隆銘綠能(3018)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.95 |
11.95 |
11.9 |
11.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
19.7 |
20 |
19.7 |
19.8 |
116 |
| 2025/06/03 |
20 |
20 |
19.8 |
19.9 |
53 |
| 2025/06/04 |
19.9 |
21 |
19.9 |
21 |
96 |
| 2025/06/05 |
21.35 |
21.35 |
21.35 |
21.35 |
52 |
| 2025/06/06 |
21.3 |
21.3 |
20.35 |
20.35 |
132 |
| 2025/06/09 |
20.4 |
20.75 |
20.3 |
20.75 |
82 |
| 2025/06/10 |
21.35 |
22.8 |
21.35 |
21.5 |
335 |
| 2025/06/11 |
20.2 |
20.45 |
19.35 |
20.25 |
488 |
| 2025/06/12 |
19.8 |
20.15 |
19.8 |
20.1 |
86 |
| 2025/06/13 |
19.9 |
19.9 |
19.9 |
19.9 |
73 |
| 2025/06/16 |
20 |
20.3 |
20 |
20.1 |
61 |
| 2025/06/17 |
19.65 |
20 |
19.5 |
19.9 |
107 |
| 2025/06/18 |
19.8 |
19.85 |
19.55 |
19.6 |
87 |
| 2025/06/19 |
19.4 |
19.5 |
19.25 |
19.5 |
112 |
| 2025/06/20 |
19.3 |
19.4 |
19.1 |
19.1 |
157 |
| 2025/06/23 |
19.5 |
19.5 |
19.25 |
19.4 |
71 |
| 2025/06/24 |
19.4 |
21.3 |
19.2 |
21.25 |
145 |
| 2025/06/25 |
21.2 |
21.2 |
19.8 |
19.8 |
268 |
| 2025/06/26 |
19.9 |
20.25 |
19.9 |
19.95 |
50 |
| 2025/06/27 |
19.95 |
20.1 |
19.95 |
19.95 |
30 |
| 2025/06/30 |
18 |
18 |
18 |
18 |
651 |
| 2025/07/01 |
16.2 |
16.2 |
16.2 |
16.2 |
1,134 |
| 2025/07/02 |
14.6 |
16.7 |
14.6 |
15.8 |
1,605 |
| 2025/07/03 |
14.9 |
14.9 |
14.75 |
14.8 |
405 |
| 2025/07/04 |
14.8 |
15.8 |
14.8 |
15 |
155 |
| 2025/07/07 |
15.4 |
15.4 |
15 |
15 |
72 |
| 2025/07/08 |
14.7 |
15 |
14.7 |
14.8 |
72 |
| 2025/07/09 |
14.5 |
14.5 |
14.5 |
14.5 |
260 |
| 2025/07/10 |
14.5 |
14.5 |
14.1 |
14.25 |
384 |
| 2025/07/11 |
14.85 |
14.85 |
14.3 |
14.35 |
107 |
| 2025/07/14 |
14.3 |
14.3 |
13.85 |
13.85 |
175 |
| 2025/07/15 |
14.25 |
14.25 |
14 |
14 |
90 |
| 2025/07/16 |
14 |
14 |
13.75 |
13.75 |
627 |
| 2025/07/17 |
14 |
14 |
13.75 |
13.75 |
116 |
| 2025/07/18 |
13.9 |
13.9 |
13.8 |
13.85 |
323 |
| 2025/07/21 |
13.8 |
13.8 |
13.8 |
13.8 |
687 |
| 2025/07/22 |
13.85 |
13.85 |
13.7 |
13.7 |
244 |
| 2025/07/23 |
13.7 |
13.8 |
13.55 |
13.55 |
431 |
| 2025/07/24 |
13.55 |
13.55 |
13.3 |
13.3 |
309 |
| 2025/07/25 |
13.3 |
13.3 |
13.2 |
13.3 |
173 |
| 2025/07/28 |
13.15 |
13.4 |
13.15 |
13.4 |
118 |
| 2025/07/29 |
13.4 |
13.45 |
13.4 |
13.45 |
60 |
| 2025/07/30 |
13.65 |
13.7 |
13.65 |
13.7 |
29 |
| 2025/07/31 |
13.6 |
13.6 |
13.4 |
13.4 |
71 |
| 2025/08/01 |
13.35 |
13.4 |
13.3 |
13.4 |
77 |
| 2025/08/04 |
13.1 |
14.5 |
13.1 |
14.5 |
129 |
| 2025/08/05 |
14.5 |
14.6 |
14.5 |
14.6 |
118 |
| 2025/08/06 |
14.6 |
15.15 |
14.6 |
15.15 |
59 |
| 2025/08/07 |
15.1 |
15.1 |
15.1 |
15.1 |
45 |
| 2025/08/08 |
15.5 |
15.75 |
15.4 |
15.75 |
49 |
| 2025/08/11 |
16.2 |
16.6 |
15.75 |
15.75 |
40 |
| 2025/08/12 |
15.75 |
15.75 |
15.75 |
15.75 |
14 |
| 2025/08/13 |
15.5 |
15.55 |
15.5 |
15.55 |
24 |
| 2025/08/14 |
15.65 |
15.65 |
15.65 |
15.65 |
84 |
| 2025/08/15 |
15.65 |
15.65 |
15.65 |
15.65 |
46 |
| 2025/08/18 |
15.55 |
15.55 |
15.1 |
15.2 |
81 |
| 2025/08/19 |
16.5 |
16.5 |
16.45 |
16.45 |
89 |
| 2025/08/20 |
15.1 |
16.05 |
15.1 |
16.05 |
133 |
| 2025/08/21 |
16.05 |
16.05 |
15.55 |
15.6 |
101 |
| 2025/08/22 |
15 |
15.85 |
15 |
15.6 |
56 |
| 2025/08/26 |
15.5 |
15.6 |
15.5 |
15.6 |
28 |
| 2025/08/27 |
15.6 |
15.6 |
15.1 |
15.1 |
58 |
| 2025/08/28 |
14.8 |
14.8 |
14.8 |
14.8 |
87 |
| 2025/08/29 |
14.8 |
14.8 |
14.75 |
14.8 |
31 |
| 2025/09/01 |
14.8 |
14.8 |
14.65 |
14.65 |
33 |
| 2025/09/02 |
14.65 |
14.65 |
14.65 |
14.65 |
26 |
| 2025/09/03 |
14 |
14.4 |
14 |
14.4 |
95 |
| 2025/09/04 |
14.1 |
14.45 |
14.1 |
14.3 |
36 |
| 2025/09/05 |
14.3 |
14.3 |
14 |
14 |
54 |
| 2025/09/08 |
14.3 |
14.5 |
14.3 |
14.3 |
29 |
| 2025/09/09 |
14.3 |
14.3 |
14 |
14.05 |
69 |
| 2025/09/10 |
14.05 |
14.5 |
14.05 |
14.5 |
34 |
| 2025/09/11 |
14.5 |
14.5 |
14.3 |
14.3 |
33 |
| 2025/09/12 |
14.1 |
14.15 |
14.05 |
14.15 |
165 |
| 2025/09/15 |
14.1 |
14.15 |
14.1 |
14.15 |
57 |
| 2025/09/16 |
14.1 |
14.15 |
14.1 |
14.15 |
40 |
| 2025/09/17 |
14.15 |
14.2 |
14.15 |
14.2 |
31 |
| 2025/09/18 |
14.1 |
14.1 |
14.1 |
14.1 |
33 |
| 2025/09/19 |
14.1 |
14.2 |
14.05 |
14.2 |
36 |
| 2025/09/22 |
13.85 |
13.95 |
13.85 |
13.95 |
61 |
| 2025/09/23 |
14 |
14 |
13.95 |
14 |
44 |
| 2025/09/24 |
14 |
14 |
14 |
14 |
42 |
| 2025/09/25 |
13.8 |
13.95 |
13.8 |
13.9 |
35 |
| 2025/09/26 |
13.9 |
13.9 |
13.85 |
13.9 |
35 |
| 2025/09/30 |
13.85 |
13.85 |
13.85 |
13.85 |
22 |
| 2025/10/01 |
13.8 |
13.85 |
13.75 |
13.75 |
40 |
| 2025/10/02 |
13.75 |
13.9 |
13.7 |
13.8 |
308 |
| 2025/10/03 |
13.9 |
14 |
13.8 |
13.9 |
83 |
| 2025/10/07 |
13.75 |
13.75 |
13.7 |
13.75 |
421 |
| 2025/10/08 |
13.7 |
13.7 |
13.5 |
13.7 |
158 |
| 2025/10/09 |
13.5 |
13.5 |
13.5 |
13.5 |
277 |
| 2025/10/13 |
13.45 |
13.45 |
13.45 |
13.45 |
45 |
| 2025/10/14 |
13.45 |
13.6 |
13.45 |
13.6 |
362 |
| 2025/10/15 |
13.6 |
13.6 |
13.6 |
13.6 |
43 |
| 2025/10/16 |
13.6 |
13.6 |
13.6 |
13.6 |
50 |
| 2025/10/17 |
13.65 |
13.65 |
13.65 |
13.65 |
43 |
| 2025/10/20 |
13.45 |
13.45 |
13.4 |
13.4 |
74 |
| 2025/10/21 |
13.4 |
13.4 |
13.4 |
13.4 |
33 |
| 2025/10/22 |
13.4 |
13.6 |
13.3 |
13.3 |
62 |
| 2025/10/23 |
13.25 |
13.25 |
13.2 |
13.2 |
74 |
| 2025/10/27 |
13 |
13 |
12.85 |
12.95 |
587 |
| 2025/10/28 |
12.95 |
12.95 |
12.85 |
12.85 |
168 |
| 2025/10/29 |
12.9 |
12.9 |
12.8 |
12.8 |
84 |
| 2025/10/30 |
12.8 |
12.8 |
12.8 |
12.8 |
111 |
| 2025/10/31 |
12.8 |
12.8 |
12.7 |
12.7 |
173 |
| 2025/11/03 |
12.6 |
12.6 |
12.6 |
12.6 |
346 |
| 2025/11/04 |
12.5 |
12.6 |
12.5 |
12.55 |
429 |
| 2025/11/05 |
12.4 |
12.45 |
12.4 |
12.45 |
82 |
| 2025/11/06 |
12.3 |
12.45 |
12.3 |
12.45 |
185 |
| 2025/11/07 |
12.5 |
12.5 |
12.5 |
12.5 |
63 |
| 2025/11/10 |
12.5 |
12.5 |
12.5 |
12.5 |
44 |
| 2025/11/11 |
12.5 |
12.5 |
12.25 |
12.25 |
122 |
| 2025/11/12 |
12.25 |
12.25 |
12.15 |
12.2 |
430 |
| 2025/11/13 |
12.2 |
12.25 |
12.15 |
12.2 |
112 |
| 2025/11/14 |
12.15 |
12.2 |
12.15 |
12.2 |
78 |
| 2025/11/17 |
12.2 |
12.2 |
12.2 |
12.2 |
58 |
| 2025/11/18 |
12.15 |
12.15 |
12.05 |
12.05 |
145 |
| 2025/11/19 |
12.1 |
12.1 |
12 |
12.05 |
145 |
| 2025/11/20 |
12 |
12 |
11.95 |
11.95 |
167 |
| 2025/11/21 |
11.95 |
11.95 |
11.9 |
11.9 |
125 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
隆銘綠能 (3018) 股價走勢分析與操作建議
基於所提供…
隆銘綠能 (3018) 股價走勢分析與操作建議
基於所提供的 K 線圖資訊,隆銘綠能 (3018) 在未來數天至數週內,預計將維持下跌趨勢。主要判斷依據如下:
1. 長期趨勢向下:觀察圖表可見,股價自 2025 年 7 月初經歷一波急跌後,便進入了持續的下行通道。即便期間偶有反彈,但終究未能有效突破前期的壓力區。
2. 移動平均線交叉與排列: MA5(短期移動平均線,綠線)持續位於 MA20(長期移動平均線,黃線)之下,且兩線均呈現向下趨勢。這顯示短期內買盤力道薄弱,賣壓持續存在。 MA5 亦持續在 MA20 下方運行,形成「空頭排列」,進一步確認了下跌趨勢。
3. 近期股價表現:自 2025 年 10 月下旬以來,股價持續在 MA20 之下低位徘徊,並未展現明顯的止跌跡象。截至 2025 年 11 月 21 日的最後交易日,股價收盤價處於近期低點附近,且 MA5 與 MA20 均朝向 12 元價位靠近。
4. 成交量變化:圖表下方的成交量柱狀圖顯示,在價格下跌過程中,成交量並未出現異常放大的跡象,暗示市場追價意願不強,也未能有效吸引大量買盤進場承接。偶爾出現的成交量放大,多伴隨著價格的下跌,更像是恐慌性賣壓的出籠。
未來目標價格區間
綜合以上分析,在沒有重大利多消息或市場環境劇烈變化的情況下,預計隆銘綠能 (3018) 的股價將持續受到壓制。
* 短期(未來數天):股價可能測試 MA20 附近的壓力,但由於 MA20 同樣向下趨勢,預計難以有效突破,若資金持續退潮,可能進一步下探。
* 中期(未來數週):若下跌趨勢延續,股價有機會逐步向 12 元價位靠攏。若 12 元價位未能提供足夠支撐,則可能進入更低的價位。
因此,保守預計未來數週的目標價格區間可能落在 11.5 元至 13.5 元。其中,12 元是重要的心理關口。
操作建議:「XX股票可以買嗎」?
針對散戶投資人提出的「隆銘綠能 (3018) 可以買嗎」的疑問,基於目前的技術分析,強烈建議暫時觀望,不建議在此價位買入。
1. 風險提示:目前的技術指標顯示明顯的空頭趨勢,買入可能面臨較高的短期回撤風險。尤其是在沒有明確的止跌訊號出現之前,冒然介入可能導致資金被套牢。
2. 操作策略:
* 現有持股者:若您目前持有該股票,建議密切關注股價是否能守住 12 元價位。若跌破 12 元且未能迅速反彈,則應考慮減碼或停損,以控制損失。
* 未持股者:建議耐心等待股價出現明顯的反轉訊號,例如:
* 股價能夠持續站穩在 MA20 之上。
* MA5 能夠向上穿越 MA20,形成黃金交叉。
* 成交量配合放大,顯示市場認同上漲趨勢。
* 出現連續的陽線,且實體較大。
在這些條件滿足之前,建議將資金配置於其他更有潛力的標的。
3. 風險管理:即使未來股價出現反彈,也應謹慎操作,設定好停損點,避免追高。對於散戶投資人而言,保住資本永遠是第一優先。
總結重申
隆銘綠能 (3018) 目前處於明顯的下跌趨勢中,移動平均線呈現空頭排列,且股價在低位運行,缺乏向上動能。預計未來數天至數週,股價將持續承壓,可能朝向 12 元價位附近移動,目標價格區間預計為 11.5 元至 13.5 元。基於此分析,現階段不建議散戶投資人買入,應以觀望為主,等待更明確的止跌反彈訊號出現。
| 指標 |
當前狀態 |
初步預測 |
| 整體趨勢 |
下跌 |
持續下跌 |
| MA5 與 MA20 關係 |
MA5 在 MA20 下方,均向下 |
預計持續空頭排列 |
| 近期股價表現 |
低位徘徊,接近近期低點 |
可能測試 12 元價位 |
| 成交量 |
相對平淡,下跌時偶有放大 |
未見明顯止跌訊號 |
| 未來目標價格區間 |
N/A |
11.5 元 - 13.5 元 |
| 操作建議 |
N/A |
暫時觀望,不建議買入 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.28% |
7.82% |
59.83% |
23,589 |
| 2024/09/27 |
32.2% |
7.89% |
59.83% |
23,570 |
| 2024/10/04 |
32.09% |
8.01% |
59.83% |
23,564 |
| 2024/10/11 |
32.05% |
8.04% |
59.83% |
23,568 |
| 2024/10/18 |
32.16% |
7.94% |
59.83% |
23,612 |
| 2024/10/25 |
31.98% |
8.13% |
59.83% |
23,603 |
| 2024/11/01 |
31.95% |
8.15% |
59.83% |
23,588 |
| 2024/11/08 |
31.89% |
8.21% |
59.83% |
23,589 |
| 2024/11/15 |
31.37% |
8.72% |
59.83% |
23,511 |
| 2024/11/22 |
31.65% |
8.46% |
59.83% |
23,540 |
| 2024/11/29 |
31.76% |
8.34% |
59.83% |
23,581 |
| 2024/12/06 |
31.74% |
8.35% |
59.83% |
23,574 |
| 2024/12/13 |
31.74% |
8.35% |
59.83% |
23,583 |
| 2024/12/20 |
31.73% |
8.38% |
59.83% |
23,715 |
| 2024/12/27 |
31.63% |
8.48% |
59.83% |
23,793 |
| 2025/01/03 |
31.52% |
7.43% |
60.99% |
23,895 |
| 2025/01/10 |
31.35% |
7.58% |
60.99% |
23,998 |
| 2025/01/17 |
31.34% |
7.59% |
60.99% |
24,147 |
| 2025/01/22 |
31.4% |
7.54% |
60.99% |
24,253 |
| 2025/02/07 |
31.35% |
7.59% |
60.99% |
24,539 |
| 2025/02/14 |
31.24% |
7.69% |
60.99% |
24,946 |
| 2025/02/21 |
31.38% |
7.56% |
60.99% |
25,575 |
| 2025/02/27 |
31.4% |
7.53% |
60.99% |
26,051 |
| 2025/03/07 |
31.39% |
7.55% |
60.99% |
26,879 |
| 2025/03/14 |
31.41% |
7.52% |
60.99% |
27,927 |
| 2025/03/21 |
31.37% |
7.56% |
60.99% |
28,720 |
| 2025/03/28 |
31.39% |
7.55% |
60.99% |
29,230 |
| 2025/04/02 |
31.37% |
7.55% |
60.99% |
29,425 |
| 2025/04/11 |
31.23% |
7.7% |
60.99% |
29,765 |
| 2025/04/18 |
31.25% |
7.67% |
60.99% |
30,427 |
| 2025/04/25 |
31.27% |
7.66% |
60.99% |
31,436 |
| 2025/05/02 |
31.28% |
7.65% |
60.99% |
31,223 |
| 2025/05/09 |
31.45% |
7.49% |
60.99% |
33,759 |
| 2025/05/16 |
31.44% |
7.5% |
60.99% |
35,188 |
| 2025/05/23 |
31.4% |
7.54% |
60.99% |
35,146 |
| 2025/05/29 |
31.4% |
7.55% |
60.99% |
35,162 |
| 2025/06/06 |
31.23% |
7.7% |
60.99% |
35,190 |
| 2025/06/13 |
31.23% |
7.71% |
60.99% |
35,198 |
| 2025/06/20 |
31.2% |
7.72% |
60.99% |
35,221 |
| 2025/06/27 |
31.19% |
7.74% |
60.99% |
35,198 |
| 2025/07/04 |
31.1% |
7.84% |
60.99% |
35,138 |
| 2025/07/11 |
31.16% |
7.77% |
60.99% |
35,122 |
| 2025/07/18 |
31.32% |
7.62% |
60.99% |
35,107 |
| 2025/07/25 |
31.47% |
7.46% |
60.99% |
35,121 |
| 2025/08/01 |
31.48% |
7.46% |
60.99% |
35,117 |
| 2025/08/08 |
31.35% |
7.59% |
60.99% |
35,123 |
| 2025/08/15 |
31.33% |
7.61% |
60.99% |
35,180 |
| 2025/08/22 |
31.32% |
7.61% |
60.99% |
35,360 |
| 2025/08/29 |
31.18% |
7.76% |
60.99% |
35,345 |
| 2025/09/05 |
31.17% |
7.78% |
60.99% |
35,323 |
| 2025/09/12 |
31.17% |
7.77% |
60.99% |
35,320 |
| 2025/09/19 |
31.19% |
7.76% |
60.99% |
35,336 |
| 2025/09/26 |
31.17% |
7.76% |
60.99% |
35,334 |
| 2025/10/03 |
31.25% |
7.68% |
60.99% |
35,337 |
| 2025/10/09 |
31.38% |
7.56% |
60.99% |
35,347 |
| 2025/10/17 |
31.54% |
7.38% |
60.99% |
35,346 |
| 2025/10/23 |
31.55% |
7.38% |
60.99% |
35,339 |
| 2025/10/31 |
31.41% |
7.53% |
60.99% |
35,333 |
| 2025/11/07 |
31.34% |
7.61% |
60.99% |
35,334 |
| 2025/11/14 |
31.37% |
7.57% |
60.99% |
35,352 |
評論討論區
發表評論
ANONYMOUS在2019/04/27 02:10
#3018
請問是賣出~要放空嗎?