隆銘綠能(3018)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.85 |
12 |
11.85 |
11.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
20.2 |
20.45 |
19.35 |
20.25 |
488 |
| 2025/06/12 |
19.8 |
20.15 |
19.8 |
20.1 |
86 |
| 2025/06/13 |
19.9 |
19.9 |
19.9 |
19.9 |
73 |
| 2025/06/16 |
20 |
20.3 |
20 |
20.1 |
61 |
| 2025/06/17 |
19.65 |
20 |
19.5 |
19.9 |
107 |
| 2025/06/18 |
19.8 |
19.85 |
19.55 |
19.6 |
87 |
| 2025/06/19 |
19.4 |
19.5 |
19.25 |
19.5 |
112 |
| 2025/06/20 |
19.3 |
19.4 |
19.1 |
19.1 |
157 |
| 2025/06/23 |
19.5 |
19.5 |
19.25 |
19.4 |
71 |
| 2025/06/24 |
19.4 |
21.3 |
19.2 |
21.25 |
145 |
| 2025/06/25 |
21.2 |
21.2 |
19.8 |
19.8 |
268 |
| 2025/06/26 |
19.9 |
20.25 |
19.9 |
19.95 |
50 |
| 2025/06/27 |
19.95 |
20.1 |
19.95 |
19.95 |
30 |
| 2025/06/30 |
18 |
18 |
18 |
18 |
651 |
| 2025/07/01 |
16.2 |
16.2 |
16.2 |
16.2 |
1,134 |
| 2025/07/02 |
14.6 |
16.7 |
14.6 |
15.8 |
1,605 |
| 2025/07/03 |
14.9 |
14.9 |
14.75 |
14.8 |
405 |
| 2025/07/04 |
14.8 |
15.8 |
14.8 |
15 |
155 |
| 2025/07/07 |
15.4 |
15.4 |
15 |
15 |
72 |
| 2025/07/08 |
14.7 |
15 |
14.7 |
14.8 |
72 |
| 2025/07/09 |
14.5 |
14.5 |
14.5 |
14.5 |
260 |
| 2025/07/10 |
14.5 |
14.5 |
14.1 |
14.25 |
384 |
| 2025/07/11 |
14.85 |
14.85 |
14.3 |
14.35 |
107 |
| 2025/07/14 |
14.3 |
14.3 |
13.85 |
13.85 |
175 |
| 2025/07/15 |
14.25 |
14.25 |
14 |
14 |
90 |
| 2025/07/16 |
14 |
14 |
13.75 |
13.75 |
627 |
| 2025/07/17 |
14 |
14 |
13.75 |
13.75 |
116 |
| 2025/07/18 |
13.9 |
13.9 |
13.8 |
13.85 |
323 |
| 2025/07/21 |
13.8 |
13.8 |
13.8 |
13.8 |
687 |
| 2025/07/22 |
13.85 |
13.85 |
13.7 |
13.7 |
244 |
| 2025/07/23 |
13.7 |
13.8 |
13.55 |
13.55 |
431 |
| 2025/07/24 |
13.55 |
13.55 |
13.3 |
13.3 |
309 |
| 2025/07/25 |
13.3 |
13.3 |
13.2 |
13.3 |
173 |
| 2025/07/28 |
13.15 |
13.4 |
13.15 |
13.4 |
118 |
| 2025/07/29 |
13.4 |
13.45 |
13.4 |
13.45 |
60 |
| 2025/07/30 |
13.65 |
13.7 |
13.65 |
13.7 |
29 |
| 2025/07/31 |
13.6 |
13.6 |
13.4 |
13.4 |
71 |
| 2025/08/01 |
13.35 |
13.4 |
13.3 |
13.4 |
77 |
| 2025/08/04 |
13.1 |
14.5 |
13.1 |
14.5 |
129 |
| 2025/08/05 |
14.5 |
14.6 |
14.5 |
14.6 |
118 |
| 2025/08/06 |
14.6 |
15.15 |
14.6 |
15.15 |
59 |
| 2025/08/07 |
15.1 |
15.1 |
15.1 |
15.1 |
45 |
| 2025/08/08 |
15.5 |
15.75 |
15.4 |
15.75 |
49 |
| 2025/08/11 |
16.2 |
16.6 |
15.75 |
15.75 |
40 |
| 2025/08/12 |
15.75 |
15.75 |
15.75 |
15.75 |
14 |
| 2025/08/13 |
15.5 |
15.55 |
15.5 |
15.55 |
24 |
| 2025/08/14 |
15.65 |
15.65 |
15.65 |
15.65 |
84 |
| 2025/08/15 |
15.65 |
15.65 |
15.65 |
15.65 |
46 |
| 2025/08/18 |
15.55 |
15.55 |
15.1 |
15.2 |
81 |
| 2025/08/19 |
16.5 |
16.5 |
16.45 |
16.45 |
89 |
| 2025/08/20 |
15.1 |
16.05 |
15.1 |
16.05 |
133 |
| 2025/08/21 |
16.05 |
16.05 |
15.55 |
15.6 |
101 |
| 2025/08/22 |
15 |
15.85 |
15 |
15.6 |
56 |
| 2025/08/26 |
15.5 |
15.6 |
15.5 |
15.6 |
28 |
| 2025/08/27 |
15.6 |
15.6 |
15.1 |
15.1 |
58 |
| 2025/08/28 |
14.8 |
14.8 |
14.8 |
14.8 |
87 |
| 2025/08/29 |
14.8 |
14.8 |
14.75 |
14.8 |
31 |
| 2025/09/01 |
14.8 |
14.8 |
14.65 |
14.65 |
33 |
| 2025/09/02 |
14.65 |
14.65 |
14.65 |
14.65 |
26 |
| 2025/09/03 |
14 |
14.4 |
14 |
14.4 |
95 |
| 2025/09/04 |
14.1 |
14.45 |
14.1 |
14.3 |
36 |
| 2025/09/05 |
14.3 |
14.3 |
14 |
14 |
54 |
| 2025/09/08 |
14.3 |
14.5 |
14.3 |
14.3 |
29 |
| 2025/09/09 |
14.3 |
14.3 |
14 |
14.05 |
69 |
| 2025/09/10 |
14.05 |
14.5 |
14.05 |
14.5 |
34 |
| 2025/09/11 |
14.5 |
14.5 |
14.3 |
14.3 |
33 |
| 2025/09/12 |
14.1 |
14.15 |
14.05 |
14.15 |
165 |
| 2025/09/15 |
14.1 |
14.15 |
14.1 |
14.15 |
57 |
| 2025/09/16 |
14.1 |
14.15 |
14.1 |
14.15 |
40 |
| 2025/09/17 |
14.15 |
14.2 |
14.15 |
14.2 |
31 |
| 2025/09/18 |
14.1 |
14.1 |
14.1 |
14.1 |
33 |
| 2025/09/19 |
14.1 |
14.2 |
14.05 |
14.2 |
36 |
| 2025/09/22 |
13.85 |
13.95 |
13.85 |
13.95 |
61 |
| 2025/09/23 |
14 |
14 |
13.95 |
14 |
44 |
| 2025/09/24 |
14 |
14 |
14 |
14 |
42 |
| 2025/09/25 |
13.8 |
13.95 |
13.8 |
13.9 |
35 |
| 2025/09/26 |
13.9 |
13.9 |
13.85 |
13.9 |
35 |
| 2025/09/30 |
13.85 |
13.85 |
13.85 |
13.85 |
22 |
| 2025/10/01 |
13.8 |
13.85 |
13.75 |
13.75 |
40 |
| 2025/10/02 |
13.75 |
13.9 |
13.7 |
13.8 |
308 |
| 2025/10/03 |
13.9 |
14 |
13.8 |
13.9 |
83 |
| 2025/10/07 |
13.75 |
13.75 |
13.7 |
13.75 |
421 |
| 2025/10/08 |
13.7 |
13.7 |
13.5 |
13.7 |
158 |
| 2025/10/09 |
13.5 |
13.5 |
13.5 |
13.5 |
277 |
| 2025/10/13 |
13.45 |
13.45 |
13.45 |
13.45 |
45 |
| 2025/10/14 |
13.45 |
13.6 |
13.45 |
13.6 |
362 |
| 2025/10/15 |
13.6 |
13.6 |
13.6 |
13.6 |
43 |
| 2025/10/16 |
13.6 |
13.6 |
13.6 |
13.6 |
50 |
| 2025/10/17 |
13.65 |
13.65 |
13.65 |
13.65 |
43 |
| 2025/10/20 |
13.45 |
13.45 |
13.4 |
13.4 |
74 |
| 2025/10/21 |
13.4 |
13.4 |
13.4 |
13.4 |
33 |
| 2025/10/22 |
13.4 |
13.6 |
13.3 |
13.3 |
62 |
| 2025/10/23 |
13.25 |
13.25 |
13.2 |
13.2 |
74 |
| 2025/10/27 |
13 |
13 |
12.85 |
12.95 |
587 |
| 2025/10/28 |
12.95 |
12.95 |
12.85 |
12.85 |
168 |
| 2025/10/29 |
12.9 |
12.9 |
12.8 |
12.8 |
84 |
| 2025/10/30 |
12.8 |
12.8 |
12.8 |
12.8 |
111 |
| 2025/10/31 |
12.8 |
12.8 |
12.7 |
12.7 |
173 |
| 2025/11/03 |
12.6 |
12.6 |
12.6 |
12.6 |
346 |
| 2025/11/04 |
12.5 |
12.6 |
12.5 |
12.55 |
429 |
| 2025/11/05 |
12.4 |
12.45 |
12.4 |
12.45 |
82 |
| 2025/11/06 |
12.3 |
12.45 |
12.3 |
12.45 |
185 |
| 2025/11/07 |
12.5 |
12.5 |
12.5 |
12.5 |
63 |
| 2025/11/10 |
12.5 |
12.5 |
12.5 |
12.5 |
44 |
| 2025/11/11 |
12.5 |
12.5 |
12.25 |
12.25 |
122 |
| 2025/11/12 |
12.25 |
12.25 |
12.15 |
12.2 |
430 |
| 2025/11/13 |
12.2 |
12.25 |
12.15 |
12.2 |
112 |
| 2025/11/14 |
12.15 |
12.2 |
12.15 |
12.2 |
78 |
| 2025/11/17 |
12.2 |
12.2 |
12.2 |
12.2 |
58 |
| 2025/11/18 |
12.15 |
12.15 |
12.05 |
12.05 |
145 |
| 2025/11/19 |
12.1 |
12.1 |
12 |
12.05 |
145 |
| 2025/11/20 |
12 |
12 |
11.95 |
11.95 |
167 |
| 2025/11/21 |
11.95 |
11.95 |
11.9 |
11.9 |
125 |
| 2025/11/24 |
11.8 |
11.9 |
11.8 |
11.85 |
184 |
| 2025/11/25 |
11.85 |
11.85 |
11.85 |
11.85 |
54 |
| 2025/11/26 |
11.85 |
12 |
11.85 |
12 |
178 |
| 2025/11/27 |
12 |
12 |
12 |
12 |
48 |
| 2025/11/28 |
12 |
12 |
12 |
12 |
57 |
| 2025/12/02 |
11.95 |
12 |
11.95 |
12 |
46 |
| 2025/12/03 |
11.85 |
12 |
11.85 |
11.95 |
240 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
隆銘綠能 (3018) 股票走勢分析與操作建議
趨勢判斷
…
隆銘綠能 (3018) 股票走勢分析與操作建議
趨勢判斷
綜合觀察 2025 年 12 月 3 日的 K 線圖,隆銘綠能 (3018) 的股價近期呈現緩慢下跌趨勢。儘管在 12 月 3 日出現了一根帶有長下影線的紅 K 線,似乎有初步的止跌跡象,但整體而言,股價仍位於 5 日移動平均線 (MA5) 及 20 日移動平均線 (MA20) 的下方,且兩條均線持續向下延伸,顯示短期和中期趨勢均偏弱。成交量柱狀圖顯示,近期成交量並未出現顯著放大,無法有效支撐股價反彈。因此,預測未來數天至數週內,股價極有可能延續下跌趨勢,或呈現橫盤整理但向上反彈的動能較為不足。
未來目標價格區間
基於目前的走勢,預計股價可能在短期內尋求支撐。若下跌趨勢延續,股價可能下探至 11.5 元至 12 元的區間。若能獲得初步支撐並展開反彈,則可能先挑戰 13 元至 13.5 元的壓力。因此,未來數週的價格區間預計在 11.5 元至 13.5 元之間震盪。
詳細分析
隆銘綠能 (3018) 的股價走勢在過去約 90 天內,經歷了顯著的下跌。在 2025 年 7 月初,股價一度觸及 21 元以上的高點,隨後便展開了長達數月的下跌。
| 觀察重點 |
說明 |
| 股價趨勢 |
- 整體呈現長期下跌趨勢。
- 自 7 月初高點回落以來,股價持續創下新低。
- 近期(11 月中旬後)下跌趨勢略有放緩,但尚未形成明顯的反彈。
|
| 移動平均線 (MA) |
- MA5 (綠線) 與 MA20 (黃線) 均持續向下傾斜。
- MA5 一直處於 MA20 下方,且兩線呈現開口擴大趨勢,這是典型的空頭排列。
- 最新的 K 線(12 月 3 日)雖然收紅,但股價仍位於兩條均線下方,未突破關鍵壓力。
|
| K 線形態 |
- 近期出現了帶有長下影線的紅 K 線(12 月 3 日),顯示在該價位有買盤介入,但不足以扭轉頹勢。
- 在 12 月 3 日之前的幾根 K 線,多為小實體,並伴隨上影線,顯示多空爭奪激烈,但賣壓仍相對較重。
- 在 11 月份,股價跌破了 12 元的整數關卡,顯示壓力較大。
|
| 成交量 |
- 近期成交量柱狀圖顯示,成交量呈現低迷狀態。
- 偶爾出現的較大成交量,並未伴隨股價的顯著上漲,反而有時伴隨股價回落,這可能代表著賣壓的釋放,而非買盤的積極進場。
- 缺乏持續且放大成交量的支撐,反彈動能將受限。
|
操作建議
對於散戶投資人而言,面對隆銘綠能 (3018) 這樣的走勢,操作上應採取謹慎保守的態度。
關於「XX 股票可以買嗎」的疑問,對於隆銘綠能 (3018),目前的建議是:暫時不建議買入。
以下是具體操作建議:
- 觀望為主:目前股價處於空頭趨勢,均線排列不利,且缺乏成交量的配合,強行介入風險較高。建議投資人先保持觀望,等待趨勢轉強的明確訊號出現。
- 尋找反彈賣點:若股價出現短暫反彈,尤其是觸及 MA5 或 MA20 壓力區時,若成交量未見明顯放大,可視為逢高減碼的機會。
- 嚴設停損:若執意進場,務必嚴格設立停損點。例如,若股價跌破 12 月 3 日的低點,應果斷出場,避免虧損擴大。
- 關注基本面與消息面:技術面顯示趨勢不利,但若公司基本面有重大利好消息,或有資金面的明顯轉變,則有可能改變目前的技術走勢。投資人應同步關注公司的營收、獲利狀況以及相關產業新聞。
- 切勿追高殺低:在下跌趨勢中,切勿因為股價下跌而急於抄底,也切勿在反彈初期就過度樂觀追高,應以穩健為原則。
總結
截至 2025 年 12 月 3 日,隆銘綠能 (3018) 的股價走勢顯示出持續的下跌壓力。移動平均線呈現空頭排列,成交量低迷,缺乏止跌反彈的有力證據。預計未來數天至數週,股價將延續偏弱的走勢,可能在 11.5 元至 13.5 元的區間內震盪。
針對散戶投資人,目前不建議買入隆銘綠能 (3018)。建議以觀望為主,若有反彈應謹慎操作,嚴格執行停損紀律,並密切關注基本面及消息面的變化。只有在出現明確的趨勢轉強訊號,如股價有效突破均線壓力、均線轉為多頭排列、成交量溫和放大等情況下,方可考慮逐步介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
32.09% |
8.01% |
59.83% |
23,564 |
| 2024/10/11 |
32.05% |
8.04% |
59.83% |
23,568 |
| 2024/10/18 |
32.16% |
7.94% |
59.83% |
23,612 |
| 2024/10/25 |
31.98% |
8.13% |
59.83% |
23,603 |
| 2024/11/01 |
31.95% |
8.15% |
59.83% |
23,588 |
| 2024/11/08 |
31.89% |
8.21% |
59.83% |
23,589 |
| 2024/11/15 |
31.37% |
8.72% |
59.83% |
23,511 |
| 2024/11/22 |
31.65% |
8.46% |
59.83% |
23,540 |
| 2024/11/29 |
31.76% |
8.34% |
59.83% |
23,581 |
| 2024/12/06 |
31.74% |
8.35% |
59.83% |
23,574 |
| 2024/12/13 |
31.74% |
8.35% |
59.83% |
23,583 |
| 2024/12/20 |
31.73% |
8.38% |
59.83% |
23,715 |
| 2024/12/27 |
31.63% |
8.48% |
59.83% |
23,793 |
| 2025/01/03 |
31.52% |
7.43% |
60.99% |
23,895 |
| 2025/01/10 |
31.35% |
7.58% |
60.99% |
23,998 |
| 2025/01/17 |
31.34% |
7.59% |
60.99% |
24,147 |
| 2025/01/22 |
31.4% |
7.54% |
60.99% |
24,253 |
| 2025/02/07 |
31.35% |
7.59% |
60.99% |
24,539 |
| 2025/02/14 |
31.24% |
7.69% |
60.99% |
24,946 |
| 2025/02/21 |
31.38% |
7.56% |
60.99% |
25,575 |
| 2025/02/27 |
31.4% |
7.53% |
60.99% |
26,051 |
| 2025/03/07 |
31.39% |
7.55% |
60.99% |
26,879 |
| 2025/03/14 |
31.41% |
7.52% |
60.99% |
27,927 |
| 2025/03/21 |
31.37% |
7.56% |
60.99% |
28,720 |
| 2025/03/28 |
31.39% |
7.55% |
60.99% |
29,230 |
| 2025/04/02 |
31.37% |
7.55% |
60.99% |
29,425 |
| 2025/04/11 |
31.23% |
7.7% |
60.99% |
29,765 |
| 2025/04/18 |
31.25% |
7.67% |
60.99% |
30,427 |
| 2025/04/25 |
31.27% |
7.66% |
60.99% |
31,436 |
| 2025/05/02 |
31.28% |
7.65% |
60.99% |
31,223 |
| 2025/05/09 |
31.45% |
7.49% |
60.99% |
33,759 |
| 2025/05/16 |
31.44% |
7.5% |
60.99% |
35,188 |
| 2025/05/23 |
31.4% |
7.54% |
60.99% |
35,146 |
| 2025/05/29 |
31.4% |
7.55% |
60.99% |
35,162 |
| 2025/06/06 |
31.23% |
7.7% |
60.99% |
35,190 |
| 2025/06/13 |
31.23% |
7.71% |
60.99% |
35,198 |
| 2025/06/20 |
31.2% |
7.72% |
60.99% |
35,221 |
| 2025/06/27 |
31.19% |
7.74% |
60.99% |
35,198 |
| 2025/07/04 |
31.1% |
7.84% |
60.99% |
35,138 |
| 2025/07/11 |
31.16% |
7.77% |
60.99% |
35,122 |
| 2025/07/18 |
31.32% |
7.62% |
60.99% |
35,107 |
| 2025/07/25 |
31.47% |
7.46% |
60.99% |
35,121 |
| 2025/08/01 |
31.48% |
7.46% |
60.99% |
35,117 |
| 2025/08/08 |
31.35% |
7.59% |
60.99% |
35,123 |
| 2025/08/15 |
31.33% |
7.61% |
60.99% |
35,180 |
| 2025/08/22 |
31.32% |
7.61% |
60.99% |
35,360 |
| 2025/08/29 |
31.18% |
7.76% |
60.99% |
35,345 |
| 2025/09/05 |
31.17% |
7.78% |
60.99% |
35,323 |
| 2025/09/12 |
31.17% |
7.77% |
60.99% |
35,320 |
| 2025/09/19 |
31.19% |
7.76% |
60.99% |
35,336 |
| 2025/09/26 |
31.17% |
7.76% |
60.99% |
35,334 |
| 2025/10/03 |
31.25% |
7.68% |
60.99% |
35,337 |
| 2025/10/09 |
31.38% |
7.56% |
60.99% |
35,347 |
| 2025/10/17 |
31.54% |
7.38% |
60.99% |
35,346 |
| 2025/10/23 |
31.55% |
7.38% |
60.99% |
35,339 |
| 2025/10/31 |
31.41% |
7.53% |
60.99% |
35,333 |
| 2025/11/07 |
31.34% |
7.61% |
60.99% |
35,334 |
| 2025/11/14 |
31.37% |
7.57% |
60.99% |
35,352 |
| 2025/11/21 |
31.36% |
7.57% |
60.99% |
35,392 |
| 2025/11/28 |
31.37% |
7.57% |
60.99% |
35,421 |
評論討論區
發表評論
ANONYMOUS在2019/04/27 02:10
#3018
請問是賣出~要放空嗎?