隆銘綠能(3018)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.6 |
11.65 |
11.5 |
11.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
19.65 |
20 |
19.5 |
19.9 |
107 |
| 2025/06/18 |
19.8 |
19.85 |
19.55 |
19.6 |
87 |
| 2025/06/19 |
19.4 |
19.5 |
19.25 |
19.5 |
112 |
| 2025/06/20 |
19.3 |
19.4 |
19.1 |
19.1 |
157 |
| 2025/06/23 |
19.5 |
19.5 |
19.25 |
19.4 |
71 |
| 2025/06/24 |
19.4 |
21.3 |
19.2 |
21.25 |
145 |
| 2025/06/25 |
21.2 |
21.2 |
19.8 |
19.8 |
268 |
| 2025/06/26 |
19.9 |
20.25 |
19.9 |
19.95 |
50 |
| 2025/06/27 |
19.95 |
20.1 |
19.95 |
19.95 |
30 |
| 2025/06/30 |
18 |
18 |
18 |
18 |
651 |
| 2025/07/01 |
16.2 |
16.2 |
16.2 |
16.2 |
1,134 |
| 2025/07/02 |
14.6 |
16.7 |
14.6 |
15.8 |
1,605 |
| 2025/07/03 |
14.9 |
14.9 |
14.75 |
14.8 |
405 |
| 2025/07/04 |
14.8 |
15.8 |
14.8 |
15 |
155 |
| 2025/07/07 |
15.4 |
15.4 |
15 |
15 |
72 |
| 2025/07/08 |
14.7 |
15 |
14.7 |
14.8 |
72 |
| 2025/07/09 |
14.5 |
14.5 |
14.5 |
14.5 |
260 |
| 2025/07/10 |
14.5 |
14.5 |
14.1 |
14.25 |
384 |
| 2025/07/11 |
14.85 |
14.85 |
14.3 |
14.35 |
107 |
| 2025/07/14 |
14.3 |
14.3 |
13.85 |
13.85 |
175 |
| 2025/07/15 |
14.25 |
14.25 |
14 |
14 |
90 |
| 2025/07/16 |
14 |
14 |
13.75 |
13.75 |
627 |
| 2025/07/17 |
14 |
14 |
13.75 |
13.75 |
116 |
| 2025/07/18 |
13.9 |
13.9 |
13.8 |
13.85 |
323 |
| 2025/07/21 |
13.8 |
13.8 |
13.8 |
13.8 |
687 |
| 2025/07/22 |
13.85 |
13.85 |
13.7 |
13.7 |
244 |
| 2025/07/23 |
13.7 |
13.8 |
13.55 |
13.55 |
431 |
| 2025/07/24 |
13.55 |
13.55 |
13.3 |
13.3 |
309 |
| 2025/07/25 |
13.3 |
13.3 |
13.2 |
13.3 |
173 |
| 2025/07/28 |
13.15 |
13.4 |
13.15 |
13.4 |
118 |
| 2025/07/29 |
13.4 |
13.45 |
13.4 |
13.45 |
60 |
| 2025/07/30 |
13.65 |
13.7 |
13.65 |
13.7 |
29 |
| 2025/07/31 |
13.6 |
13.6 |
13.4 |
13.4 |
71 |
| 2025/08/01 |
13.35 |
13.4 |
13.3 |
13.4 |
77 |
| 2025/08/04 |
13.1 |
14.5 |
13.1 |
14.5 |
129 |
| 2025/08/05 |
14.5 |
14.6 |
14.5 |
14.6 |
118 |
| 2025/08/06 |
14.6 |
15.15 |
14.6 |
15.15 |
59 |
| 2025/08/07 |
15.1 |
15.1 |
15.1 |
15.1 |
45 |
| 2025/08/08 |
15.5 |
15.75 |
15.4 |
15.75 |
49 |
| 2025/08/11 |
16.2 |
16.6 |
15.75 |
15.75 |
40 |
| 2025/08/12 |
15.75 |
15.75 |
15.75 |
15.75 |
14 |
| 2025/08/13 |
15.5 |
15.55 |
15.5 |
15.55 |
24 |
| 2025/08/14 |
15.65 |
15.65 |
15.65 |
15.65 |
84 |
| 2025/08/15 |
15.65 |
15.65 |
15.65 |
15.65 |
46 |
| 2025/08/18 |
15.55 |
15.55 |
15.1 |
15.2 |
81 |
| 2025/08/19 |
16.5 |
16.5 |
16.45 |
16.45 |
89 |
| 2025/08/20 |
15.1 |
16.05 |
15.1 |
16.05 |
133 |
| 2025/08/21 |
16.05 |
16.05 |
15.55 |
15.6 |
101 |
| 2025/08/22 |
15 |
15.85 |
15 |
15.6 |
56 |
| 2025/08/26 |
15.5 |
15.6 |
15.5 |
15.6 |
28 |
| 2025/08/27 |
15.6 |
15.6 |
15.1 |
15.1 |
58 |
| 2025/08/28 |
14.8 |
14.8 |
14.8 |
14.8 |
87 |
| 2025/08/29 |
14.8 |
14.8 |
14.75 |
14.8 |
31 |
| 2025/09/01 |
14.8 |
14.8 |
14.65 |
14.65 |
33 |
| 2025/09/02 |
14.65 |
14.65 |
14.65 |
14.65 |
26 |
| 2025/09/03 |
14 |
14.4 |
14 |
14.4 |
95 |
| 2025/09/04 |
14.1 |
14.45 |
14.1 |
14.3 |
36 |
| 2025/09/05 |
14.3 |
14.3 |
14 |
14 |
54 |
| 2025/09/08 |
14.3 |
14.5 |
14.3 |
14.3 |
29 |
| 2025/09/09 |
14.3 |
14.3 |
14 |
14.05 |
69 |
| 2025/09/10 |
14.05 |
14.5 |
14.05 |
14.5 |
34 |
| 2025/09/11 |
14.5 |
14.5 |
14.3 |
14.3 |
33 |
| 2025/09/12 |
14.1 |
14.15 |
14.05 |
14.15 |
165 |
| 2025/09/15 |
14.1 |
14.15 |
14.1 |
14.15 |
57 |
| 2025/09/16 |
14.1 |
14.15 |
14.1 |
14.15 |
40 |
| 2025/09/17 |
14.15 |
14.2 |
14.15 |
14.2 |
31 |
| 2025/09/18 |
14.1 |
14.1 |
14.1 |
14.1 |
33 |
| 2025/09/19 |
14.1 |
14.2 |
14.05 |
14.2 |
36 |
| 2025/09/22 |
13.85 |
13.95 |
13.85 |
13.95 |
61 |
| 2025/09/23 |
14 |
14 |
13.95 |
14 |
44 |
| 2025/09/24 |
14 |
14 |
14 |
14 |
42 |
| 2025/09/25 |
13.8 |
13.95 |
13.8 |
13.9 |
35 |
| 2025/09/26 |
13.9 |
13.9 |
13.85 |
13.9 |
35 |
| 2025/09/30 |
13.85 |
13.85 |
13.85 |
13.85 |
22 |
| 2025/10/01 |
13.8 |
13.85 |
13.75 |
13.75 |
40 |
| 2025/10/02 |
13.75 |
13.9 |
13.7 |
13.8 |
308 |
| 2025/10/03 |
13.9 |
14 |
13.8 |
13.9 |
83 |
| 2025/10/07 |
13.75 |
13.75 |
13.7 |
13.75 |
421 |
| 2025/10/08 |
13.7 |
13.7 |
13.5 |
13.7 |
158 |
| 2025/10/09 |
13.5 |
13.5 |
13.5 |
13.5 |
277 |
| 2025/10/13 |
13.45 |
13.45 |
13.45 |
13.45 |
45 |
| 2025/10/14 |
13.45 |
13.6 |
13.45 |
13.6 |
362 |
| 2025/10/15 |
13.6 |
13.6 |
13.6 |
13.6 |
43 |
| 2025/10/16 |
13.6 |
13.6 |
13.6 |
13.6 |
50 |
| 2025/10/17 |
13.65 |
13.65 |
13.65 |
13.65 |
43 |
| 2025/10/20 |
13.45 |
13.45 |
13.4 |
13.4 |
74 |
| 2025/10/21 |
13.4 |
13.4 |
13.4 |
13.4 |
33 |
| 2025/10/22 |
13.4 |
13.6 |
13.3 |
13.3 |
62 |
| 2025/10/23 |
13.25 |
13.25 |
13.2 |
13.2 |
74 |
| 2025/10/27 |
13 |
13 |
12.85 |
12.95 |
587 |
| 2025/10/28 |
12.95 |
12.95 |
12.85 |
12.85 |
168 |
| 2025/10/29 |
12.9 |
12.9 |
12.8 |
12.8 |
84 |
| 2025/10/30 |
12.8 |
12.8 |
12.8 |
12.8 |
111 |
| 2025/10/31 |
12.8 |
12.8 |
12.7 |
12.7 |
173 |
| 2025/11/03 |
12.6 |
12.6 |
12.6 |
12.6 |
346 |
| 2025/11/04 |
12.5 |
12.6 |
12.5 |
12.55 |
429 |
| 2025/11/05 |
12.4 |
12.45 |
12.4 |
12.45 |
82 |
| 2025/11/06 |
12.3 |
12.45 |
12.3 |
12.45 |
185 |
| 2025/11/07 |
12.5 |
12.5 |
12.5 |
12.5 |
63 |
| 2025/11/10 |
12.5 |
12.5 |
12.5 |
12.5 |
44 |
| 2025/11/11 |
12.5 |
12.5 |
12.25 |
12.25 |
122 |
| 2025/11/12 |
12.25 |
12.25 |
12.15 |
12.2 |
430 |
| 2025/11/13 |
12.2 |
12.25 |
12.15 |
12.2 |
112 |
| 2025/11/14 |
12.15 |
12.2 |
12.15 |
12.2 |
78 |
| 2025/11/17 |
12.2 |
12.2 |
12.2 |
12.2 |
58 |
| 2025/11/18 |
12.15 |
12.15 |
12.05 |
12.05 |
145 |
| 2025/11/19 |
12.1 |
12.1 |
12 |
12.05 |
145 |
| 2025/11/20 |
12 |
12 |
11.95 |
11.95 |
167 |
| 2025/11/21 |
11.95 |
11.95 |
11.9 |
11.9 |
125 |
| 2025/11/24 |
11.8 |
11.9 |
11.8 |
11.85 |
184 |
| 2025/11/25 |
11.85 |
11.85 |
11.85 |
11.85 |
54 |
| 2025/11/26 |
11.85 |
12 |
11.85 |
12 |
178 |
| 2025/11/27 |
12 |
12 |
12 |
12 |
48 |
| 2025/11/28 |
12 |
12 |
12 |
12 |
57 |
| 2025/12/02 |
11.95 |
12 |
11.95 |
12 |
46 |
| 2025/12/03 |
11.85 |
12 |
11.85 |
11.95 |
240 |
| 2025/12/04 |
11.9 |
11.9 |
11.6 |
11.9 |
337 |
| 2025/12/05 |
11.65 |
11.7 |
11.65 |
11.7 |
128 |
| 2025/12/08 |
11.65 |
11.65 |
11.65 |
11.65 |
73 |
| 2025/12/09 |
11.6 |
11.65 |
11.5 |
11.6 |
212 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
隆銘綠能 (3018) 股價趨勢分析與操作建議
根據所提供…
隆銘綠能 (3018) 股價趨勢分析與操作建議
根據所提供的 3018 隆銘綠能最近 90 天 K 線圖,在 2025 年 12 月 5 日的最後交易時間點,整體股價呈現持續下跌的趨勢。儘管在圖表的初期(約 2025 年 6 月至 7 月)曾有明顯的上漲動能,但隨後股價便開始一路走低,並在近期(2025 年 10 月至今)呈現加速下跌的跡象。
股價趨勢分析
1. 中期趨勢判斷:從 2025 年 7 月初至今,股價呈現明顯的下降通道。觀察 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20),MA5 已長時間位於 MA20 下方,且兩條均線均呈現向下傾斜的趨勢。這顯示出市場的賣壓較重,短期和中期的趨勢均為看跌。
2. 近期走勢觀察:在 2025 年 11 月下旬至 12 月初,股價嘗試反彈,但未能突破 MA20 的壓力,且反彈的幅度有限,隨後又呈現回落。成交量在近期並無明顯放大,顯示反彈動能不足,多方力量較為薄弱。
3. 關鍵支撐與壓力:
* 壓力區:MA20 均線目前位於 14 元附近,是重要的短期至中期壓力。若股價未能有效站上並穩定在 MA20 之上,則下行壓力將持續存在。早期的高點(例如 2025 年 8 月初的反彈高點約在 15.5 元附近)也構成上方壓力。
* 支撐區:目前股價已接近圖表所示的最低點區域,約在 12 元附近。若此處支撐失守,則可能進一步下探。
未來目標價格區間預測
基於目前的技術分析,若空頭趨勢持續,股價可能面臨進一步的下跌。
* 短期(未來數天):如果未能有效站上 MA20(約 14 元),預計股價將繼續測試下方支撐。
* 中期(未來數週):
* 悲觀情境:若 12 元的支撐被跌破,股價可能下探至 11 元或更低的區域。
* 樂觀情境:若能守住 12 元支撐並出現量價配合的反彈,則有機會挑戰 MA20(約 14 元)及更上方的壓力。
綜合考量,預計未來數週內,股價的走勢區間可能落在 **11.5 元至 13.5 元** 之間。此區間的下緣預計是主要的支撐位置,而區間的上緣則為潛在的反彈目標,但突破的難度較大。
操作建議:XX 股票可以買嗎?
針對「隆銘綠能 (3018) 股票可以買嗎?」的提問,綜合以上分析,目前的股價走勢不建議散戶投資人在此時進場買入。
理由如下:
1. 趨勢不利:股價處於明顯的下降趨勢,買入可能面臨套牢的風險。
2. 指標鈍化:MA5 和 MA20 均呈向下趨勢,顯示市場的弱勢格局,缺乏明確的反轉信號。
3. 成交量不足:近期反彈缺乏成交量的支持,難以形成有效突破。
具體操作建議:
* 暫時觀望:對於尚未持有的散戶投資人,建議保持觀望,待股價出現明確的止跌信號,例如股價能夠有效站穩在 MA20 之上,且 MA5 能夠向上穿越 MA20,同時伴隨成交量的溫和放大,再考慮進場。
* 風險控管:若已持有該股票,且預期股價持續下跌,建議嚴格執行停損計畫,避免損失擴大。可以考慮在股價跌破關鍵支撐位(例如 12 元)時進行減碼或出脫。
* 尋找反彈機會(若已套牢):若已套牢,可以等待股價反彈至 MA20(約 14 元)或更高價位時,考慮逢高減碼,降低持股成本或出脫部分部位。
總結重申
基於 2025 年 12 月 5 日的 K 線圖顯示,3018 隆銘綠能股價處於持續下跌的趨勢。預計未來數天或數週,股價可能在 **11.5 元至 13.5 元** 的區間波動。在沒有出現明確的反轉信號前,不建議散戶投資人在此時買入。操作上應以謹慎為主,嚴控風險,並等待更佳的進場時機。
| 技術指標 |
數值 (約略) |
趨勢判斷 |
意義 |
| MA5 |
略低於 13 元 |
向下 |
短期趨勢指標,持續向下代表短期賣壓 |
| MA20 |
約 14 元 |
向下 |
中期趨勢指標,持續向下代表中期弱勢 |
| 股價 (2025-12-05) |
略高於 12.5 元 |
向下 |
處於下降通道,接近近期低點 |
| 成交量 |
近期偏低 |
不明顯放大 |
缺乏反彈動能 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
32.05% |
8.04% |
59.83% |
23,568 |
| 2024/10/18 |
32.16% |
7.94% |
59.83% |
23,612 |
| 2024/10/25 |
31.98% |
8.13% |
59.83% |
23,603 |
| 2024/11/01 |
31.95% |
8.15% |
59.83% |
23,588 |
| 2024/11/08 |
31.89% |
8.21% |
59.83% |
23,589 |
| 2024/11/15 |
31.37% |
8.72% |
59.83% |
23,511 |
| 2024/11/22 |
31.65% |
8.46% |
59.83% |
23,540 |
| 2024/11/29 |
31.76% |
8.34% |
59.83% |
23,581 |
| 2024/12/06 |
31.74% |
8.35% |
59.83% |
23,574 |
| 2024/12/13 |
31.74% |
8.35% |
59.83% |
23,583 |
| 2024/12/20 |
31.73% |
8.38% |
59.83% |
23,715 |
| 2024/12/27 |
31.63% |
8.48% |
59.83% |
23,793 |
| 2025/01/03 |
31.52% |
7.43% |
60.99% |
23,895 |
| 2025/01/10 |
31.35% |
7.58% |
60.99% |
23,998 |
| 2025/01/17 |
31.34% |
7.59% |
60.99% |
24,147 |
| 2025/01/22 |
31.4% |
7.54% |
60.99% |
24,253 |
| 2025/02/07 |
31.35% |
7.59% |
60.99% |
24,539 |
| 2025/02/14 |
31.24% |
7.69% |
60.99% |
24,946 |
| 2025/02/21 |
31.38% |
7.56% |
60.99% |
25,575 |
| 2025/02/27 |
31.4% |
7.53% |
60.99% |
26,051 |
| 2025/03/07 |
31.39% |
7.55% |
60.99% |
26,879 |
| 2025/03/14 |
31.41% |
7.52% |
60.99% |
27,927 |
| 2025/03/21 |
31.37% |
7.56% |
60.99% |
28,720 |
| 2025/03/28 |
31.39% |
7.55% |
60.99% |
29,230 |
| 2025/04/02 |
31.37% |
7.55% |
60.99% |
29,425 |
| 2025/04/11 |
31.23% |
7.7% |
60.99% |
29,765 |
| 2025/04/18 |
31.25% |
7.67% |
60.99% |
30,427 |
| 2025/04/25 |
31.27% |
7.66% |
60.99% |
31,436 |
| 2025/05/02 |
31.28% |
7.65% |
60.99% |
31,223 |
| 2025/05/09 |
31.45% |
7.49% |
60.99% |
33,759 |
| 2025/05/16 |
31.44% |
7.5% |
60.99% |
35,188 |
| 2025/05/23 |
31.4% |
7.54% |
60.99% |
35,146 |
| 2025/05/29 |
31.4% |
7.55% |
60.99% |
35,162 |
| 2025/06/06 |
31.23% |
7.7% |
60.99% |
35,190 |
| 2025/06/13 |
31.23% |
7.71% |
60.99% |
35,198 |
| 2025/06/20 |
31.2% |
7.72% |
60.99% |
35,221 |
| 2025/06/27 |
31.19% |
7.74% |
60.99% |
35,198 |
| 2025/07/04 |
31.1% |
7.84% |
60.99% |
35,138 |
| 2025/07/11 |
31.16% |
7.77% |
60.99% |
35,122 |
| 2025/07/18 |
31.32% |
7.62% |
60.99% |
35,107 |
| 2025/07/25 |
31.47% |
7.46% |
60.99% |
35,121 |
| 2025/08/01 |
31.48% |
7.46% |
60.99% |
35,117 |
| 2025/08/08 |
31.35% |
7.59% |
60.99% |
35,123 |
| 2025/08/15 |
31.33% |
7.61% |
60.99% |
35,180 |
| 2025/08/22 |
31.32% |
7.61% |
60.99% |
35,360 |
| 2025/08/29 |
31.18% |
7.76% |
60.99% |
35,345 |
| 2025/09/05 |
31.17% |
7.78% |
60.99% |
35,323 |
| 2025/09/12 |
31.17% |
7.77% |
60.99% |
35,320 |
| 2025/09/19 |
31.19% |
7.76% |
60.99% |
35,336 |
| 2025/09/26 |
31.17% |
7.76% |
60.99% |
35,334 |
| 2025/10/03 |
31.25% |
7.68% |
60.99% |
35,337 |
| 2025/10/09 |
31.38% |
7.56% |
60.99% |
35,347 |
| 2025/10/17 |
31.54% |
7.38% |
60.99% |
35,346 |
| 2025/10/23 |
31.55% |
7.38% |
60.99% |
35,339 |
| 2025/10/31 |
31.41% |
7.53% |
60.99% |
35,333 |
| 2025/11/07 |
31.34% |
7.61% |
60.99% |
35,334 |
| 2025/11/14 |
31.37% |
7.57% |
60.99% |
35,352 |
| 2025/11/21 |
31.36% |
7.57% |
60.99% |
35,392 |
| 2025/11/28 |
31.37% |
7.57% |
60.99% |
35,421 |
| 2025/12/05 |
30.46% |
7.27% |
62.19% |
35,460 |
評論討論區
發表評論
ANONYMOUS在2019/04/27 02:10
#3018
請問是賣出~要放空嗎?