隆銘綠能(3018)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.65 | 11.7 | 11.65 | 11.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 19.9 | 19.9 | 19.9 | 19.9 | 73 |
| 2025/06/16 | 20 | 20.3 | 20 | 20.1 | 61 |
| 2025/06/17 | 19.65 | 20 | 19.5 | 19.9 | 107 |
| 2025/06/18 | 19.8 | 19.85 | 19.55 | 19.6 | 87 |
| 2025/06/19 | 19.4 | 19.5 | 19.25 | 19.5 | 112 |
| 2025/06/20 | 19.3 | 19.4 | 19.1 | 19.1 | 157 |
| 2025/06/23 | 19.5 | 19.5 | 19.25 | 19.4 | 71 |
| 2025/06/24 | 19.4 | 21.3 | 19.2 | 21.25 | 145 |
| 2025/06/25 | 21.2 | 21.2 | 19.8 | 19.8 | 268 |
| 2025/06/26 | 19.9 | 20.25 | 19.9 | 19.95 | 50 |
| 2025/06/27 | 19.95 | 20.1 | 19.95 | 19.95 | 30 |
| 2025/06/30 | 18 | 18 | 18 | 18 | 651 |
| 2025/07/01 | 16.2 | 16.2 | 16.2 | 16.2 | 1,134 |
| 2025/07/02 | 14.6 | 16.7 | 14.6 | 15.8 | 1,605 |
| 2025/07/03 | 14.9 | 14.9 | 14.75 | 14.8 | 405 |
| 2025/07/04 | 14.8 | 15.8 | 14.8 | 15 | 155 |
| 2025/07/07 | 15.4 | 15.4 | 15 | 15 | 72 |
| 2025/07/08 | 14.7 | 15 | 14.7 | 14.8 | 72 |
| 2025/07/09 | 14.5 | 14.5 | 14.5 | 14.5 | 260 |
| 2025/07/10 | 14.5 | 14.5 | 14.1 | 14.25 | 384 |
| 2025/07/11 | 14.85 | 14.85 | 14.3 | 14.35 | 107 |
| 2025/07/14 | 14.3 | 14.3 | 13.85 | 13.85 | 175 |
| 2025/07/15 | 14.25 | 14.25 | 14 | 14 | 90 |
| 2025/07/16 | 14 | 14 | 13.75 | 13.75 | 627 |
| 2025/07/17 | 14 | 14 | 13.75 | 13.75 | 116 |
| 2025/07/18 | 13.9 | 13.9 | 13.8 | 13.85 | 323 |
| 2025/07/21 | 13.8 | 13.8 | 13.8 | 13.8 | 687 |
| 2025/07/22 | 13.85 | 13.85 | 13.7 | 13.7 | 244 |
| 2025/07/23 | 13.7 | 13.8 | 13.55 | 13.55 | 431 |
| 2025/07/24 | 13.55 | 13.55 | 13.3 | 13.3 | 309 |
| 2025/07/25 | 13.3 | 13.3 | 13.2 | 13.3 | 173 |
| 2025/07/28 | 13.15 | 13.4 | 13.15 | 13.4 | 118 |
| 2025/07/29 | 13.4 | 13.45 | 13.4 | 13.45 | 60 |
| 2025/07/30 | 13.65 | 13.7 | 13.65 | 13.7 | 29 |
| 2025/07/31 | 13.6 | 13.6 | 13.4 | 13.4 | 71 |
| 2025/08/01 | 13.35 | 13.4 | 13.3 | 13.4 | 77 |
| 2025/08/04 | 13.1 | 14.5 | 13.1 | 14.5 | 129 |
| 2025/08/05 | 14.5 | 14.6 | 14.5 | 14.6 | 118 |
| 2025/08/06 | 14.6 | 15.15 | 14.6 | 15.15 | 59 |
| 2025/08/07 | 15.1 | 15.1 | 15.1 | 15.1 | 45 |
| 2025/08/08 | 15.5 | 15.75 | 15.4 | 15.75 | 49 |
| 2025/08/11 | 16.2 | 16.6 | 15.75 | 15.75 | 40 |
| 2025/08/12 | 15.75 | 15.75 | 15.75 | 15.75 | 14 |
| 2025/08/13 | 15.5 | 15.55 | 15.5 | 15.55 | 24 |
| 2025/08/14 | 15.65 | 15.65 | 15.65 | 15.65 | 84 |
| 2025/08/15 | 15.65 | 15.65 | 15.65 | 15.65 | 46 |
| 2025/08/18 | 15.55 | 15.55 | 15.1 | 15.2 | 81 |
| 2025/08/19 | 16.5 | 16.5 | 16.45 | 16.45 | 89 |
| 2025/08/20 | 15.1 | 16.05 | 15.1 | 16.05 | 133 |
| 2025/08/21 | 16.05 | 16.05 | 15.55 | 15.6 | 101 |
| 2025/08/22 | 15 | 15.85 | 15 | 15.6 | 56 |
| 2025/08/26 | 15.5 | 15.6 | 15.5 | 15.6 | 28 |
| 2025/08/27 | 15.6 | 15.6 | 15.1 | 15.1 | 58 |
| 2025/08/28 | 14.8 | 14.8 | 14.8 | 14.8 | 87 |
| 2025/08/29 | 14.8 | 14.8 | 14.75 | 14.8 | 31 |
| 2025/09/01 | 14.8 | 14.8 | 14.65 | 14.65 | 33 |
| 2025/09/02 | 14.65 | 14.65 | 14.65 | 14.65 | 26 |
| 2025/09/03 | 14 | 14.4 | 14 | 14.4 | 95 |
| 2025/09/04 | 14.1 | 14.45 | 14.1 | 14.3 | 36 |
| 2025/09/05 | 14.3 | 14.3 | 14 | 14 | 54 |
| 2025/09/08 | 14.3 | 14.5 | 14.3 | 14.3 | 29 |
| 2025/09/09 | 14.3 | 14.3 | 14 | 14.05 | 69 |
| 2025/09/10 | 14.05 | 14.5 | 14.05 | 14.5 | 34 |
| 2025/09/11 | 14.5 | 14.5 | 14.3 | 14.3 | 33 |
| 2025/09/12 | 14.1 | 14.15 | 14.05 | 14.15 | 165 |
| 2025/09/15 | 14.1 | 14.15 | 14.1 | 14.15 | 57 |
| 2025/09/16 | 14.1 | 14.15 | 14.1 | 14.15 | 40 |
| 2025/09/17 | 14.15 | 14.2 | 14.15 | 14.2 | 31 |
| 2025/09/18 | 14.1 | 14.1 | 14.1 | 14.1 | 33 |
| 2025/09/19 | 14.1 | 14.2 | 14.05 | 14.2 | 36 |
| 2025/09/22 | 13.85 | 13.95 | 13.85 | 13.95 | 61 |
| 2025/09/23 | 14 | 14 | 13.95 | 14 | 44 |
| 2025/09/24 | 14 | 14 | 14 | 14 | 42 |
| 2025/09/25 | 13.8 | 13.95 | 13.8 | 13.9 | 35 |
| 2025/09/26 | 13.9 | 13.9 | 13.85 | 13.9 | 35 |
| 2025/09/30 | 13.85 | 13.85 | 13.85 | 13.85 | 22 |
| 2025/10/01 | 13.8 | 13.85 | 13.75 | 13.75 | 40 |
| 2025/10/02 | 13.75 | 13.9 | 13.7 | 13.8 | 308 |
| 2025/10/03 | 13.9 | 14 | 13.8 | 13.9 | 83 |
| 2025/10/07 | 13.75 | 13.75 | 13.7 | 13.75 | 421 |
| 2025/10/08 | 13.7 | 13.7 | 13.5 | 13.7 | 158 |
| 2025/10/09 | 13.5 | 13.5 | 13.5 | 13.5 | 277 |
| 2025/10/13 | 13.45 | 13.45 | 13.45 | 13.45 | 45 |
| 2025/10/14 | 13.45 | 13.6 | 13.45 | 13.6 | 362 |
| 2025/10/15 | 13.6 | 13.6 | 13.6 | 13.6 | 43 |
| 2025/10/16 | 13.6 | 13.6 | 13.6 | 13.6 | 50 |
| 2025/10/17 | 13.65 | 13.65 | 13.65 | 13.65 | 43 |
| 2025/10/20 | 13.45 | 13.45 | 13.4 | 13.4 | 74 |
| 2025/10/21 | 13.4 | 13.4 | 13.4 | 13.4 | 33 |
| 2025/10/22 | 13.4 | 13.6 | 13.3 | 13.3 | 62 |
| 2025/10/23 | 13.25 | 13.25 | 13.2 | 13.2 | 74 |
| 2025/10/27 | 13 | 13 | 12.85 | 12.95 | 587 |
| 2025/10/28 | 12.95 | 12.95 | 12.85 | 12.85 | 168 |
| 2025/10/29 | 12.9 | 12.9 | 12.8 | 12.8 | 84 |
| 2025/10/30 | 12.8 | 12.8 | 12.8 | 12.8 | 111 |
| 2025/10/31 | 12.8 | 12.8 | 12.7 | 12.7 | 173 |
| 2025/11/03 | 12.6 | 12.6 | 12.6 | 12.6 | 346 |
| 2025/11/04 | 12.5 | 12.6 | 12.5 | 12.55 | 429 |
| 2025/11/05 | 12.4 | 12.45 | 12.4 | 12.45 | 82 |
| 2025/11/06 | 12.3 | 12.45 | 12.3 | 12.45 | 185 |
| 2025/11/07 | 12.5 | 12.5 | 12.5 | 12.5 | 63 |
| 2025/11/10 | 12.5 | 12.5 | 12.5 | 12.5 | 44 |
| 2025/11/11 | 12.5 | 12.5 | 12.25 | 12.25 | 122 |
| 2025/11/12 | 12.25 | 12.25 | 12.15 | 12.2 | 430 |
| 2025/11/13 | 12.2 | 12.25 | 12.15 | 12.2 | 112 |
| 2025/11/14 | 12.15 | 12.2 | 12.15 | 12.2 | 78 |
| 2025/11/17 | 12.2 | 12.2 | 12.2 | 12.2 | 58 |
| 2025/11/18 | 12.15 | 12.15 | 12.05 | 12.05 | 145 |
| 2025/11/19 | 12.1 | 12.1 | 12 | 12.05 | 145 |
| 2025/11/20 | 12 | 12 | 11.95 | 11.95 | 167 |
| 2025/11/21 | 11.95 | 11.95 | 11.9 | 11.9 | 125 |
| 2025/11/24 | 11.8 | 11.9 | 11.8 | 11.85 | 184 |
| 2025/11/25 | 11.85 | 11.85 | 11.85 | 11.85 | 54 |
| 2025/11/26 | 11.85 | 12 | 11.85 | 12 | 178 |
| 2025/11/27 | 12 | 12 | 12 | 12 | 48 |
| 2025/11/28 | 12 | 12 | 12 | 12 | 57 |
| 2025/12/02 | 11.95 | 12 | 11.95 | 12 | 46 |
| 2025/12/03 | 11.85 | 12 | 11.85 | 11.95 | 240 |
| 2025/12/04 | 11.9 | 11.9 | 11.6 | 11.9 | 337 |
| 2025/12/05 | 11.65 | 11.7 | 11.65 | 11.7 | 128 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 隆銘綠能 (3018) 股價走勢分析與操作建議 整體趨勢判…
隆銘綠能 (3018) 股價走勢分析與操作建議
整體趨勢判斷與理由
基於目前提供的 K 線圖資訊,隆銘綠能 (3018) 在未來數天或數週的股價趨勢,預計將延續盤整偏弱的格局。
此判斷的理由如下:
- 長期均線向下趨勢: MA20(黃線)整體呈現緩慢向下的趨勢,且 MA5(綠線)長期處於 MA20 的下方,顯示整體股價動能偏弱,市場賣壓持續存在。
- 近期股價貼近 MA20: 儘管在 2025 年 11 月下旬至 12 月初,股價似乎有所反彈,並一度貼近 MA20,但 MA5 並未出現明顯的金叉向上突破 MA20 的跡象,且 12 月 5 日的收盤價(K 線圖最後交易時間)顯示股價再次收於 MA20 下方。
- 成交量變化: 從成交量柱狀圖來看,儘管在 11 月下旬有出現一波相對較大的成交量,但並未能有效推升股價突破關鍵均線,後續成交量回落,顯示上漲動能不足,市場追價意願不高。
- 價格區間壓力: 觀察圖表,股價自 2025 年 7 月下旬以來,主要在 12 至 16 元的區間震盪,近期股價處於該區間的下緣,若無強勁的多方動能,容易受到上方 MA20 和 MA5 的壓力而回落。
未來目標價格區間預測
考量到目前的技術指標顯示偏弱格局,若無重大利多消息或市場氣氛明顯轉變,預期股價在短期內可能面臨壓力。因此,未來數天或數週的目標價格區間,預計可能落在 11.5 元至 13.5 元之間。
- 下檔支撐: 觀察圖表,股價曾多次在 12 元附近得到支撐,此為一個重要的心理關卡。若市場壓力加劇,有可能測試此支撐。
- 上檔壓力: MA20 是近期重要的壓力線,目前約在 13.5 元附近。除非能有效站穩並突破此價位,否則上漲空間有限。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,針對隆銘綠能 (3018) 的當前情況,我的建議如下:
- 謹慎觀望,暫不建議積極買進: 目前股價處於均線空頭排列且 MA20 持續向下,顯示多方力量較弱。若無明確的止跌訊號或反轉跡象,盲目買進存在較高的風險。
- 尋找入場點: 若投資人對此股票有長期興趣,可以考慮在股價有效跌破 12 元並出現止跌訊號時,或是在股價能夠明顯帶量站穩 MA20 之上時,分批少量布局。但需嚴設停損。
- 風險控管: 散戶投資人應特別注意風險控管。若持有的部位,股價持續下跌並跌破 12 元,建議考慮停損出場,避免損失擴大。
- 關注基本面: 技術分析僅為參考,建議投資人同時關注隆銘綠能的基本面,包括公司營收、獲利能力、產業前景等,做出更全面的投資決策。
總結重申
綜合以上分析,隆銘綠能 (3018) 在經過一段時間的下跌後,目前呈現盤整偏弱的格局。預計未來數天或數週股價將延續偏弱走勢,目標價格區間預測為 11.5 元至 13.5 元。 建議散戶投資人暫時謹慎觀望,不宜積極追高,並應密切關注市場動態與公司基本面變化,嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 32.05% | 8.04% | 59.83% | 23,568 |
| 2024/10/18 | 32.16% | 7.94% | 59.83% | 23,612 |
| 2024/10/25 | 31.98% | 8.13% | 59.83% | 23,603 |
| 2024/11/01 | 31.95% | 8.15% | 59.83% | 23,588 |
| 2024/11/08 | 31.89% | 8.21% | 59.83% | 23,589 |
| 2024/11/15 | 31.37% | 8.72% | 59.83% | 23,511 |
| 2024/11/22 | 31.65% | 8.46% | 59.83% | 23,540 |
| 2024/11/29 | 31.76% | 8.34% | 59.83% | 23,581 |
| 2024/12/06 | 31.74% | 8.35% | 59.83% | 23,574 |
| 2024/12/13 | 31.74% | 8.35% | 59.83% | 23,583 |
| 2024/12/20 | 31.73% | 8.38% | 59.83% | 23,715 |
| 2024/12/27 | 31.63% | 8.48% | 59.83% | 23,793 |
| 2025/01/03 | 31.52% | 7.43% | 60.99% | 23,895 |
| 2025/01/10 | 31.35% | 7.58% | 60.99% | 23,998 |
| 2025/01/17 | 31.34% | 7.59% | 60.99% | 24,147 |
| 2025/01/22 | 31.4% | 7.54% | 60.99% | 24,253 |
| 2025/02/07 | 31.35% | 7.59% | 60.99% | 24,539 |
| 2025/02/14 | 31.24% | 7.69% | 60.99% | 24,946 |
| 2025/02/21 | 31.38% | 7.56% | 60.99% | 25,575 |
| 2025/02/27 | 31.4% | 7.53% | 60.99% | 26,051 |
| 2025/03/07 | 31.39% | 7.55% | 60.99% | 26,879 |
| 2025/03/14 | 31.41% | 7.52% | 60.99% | 27,927 |
| 2025/03/21 | 31.37% | 7.56% | 60.99% | 28,720 |
| 2025/03/28 | 31.39% | 7.55% | 60.99% | 29,230 |
| 2025/04/02 | 31.37% | 7.55% | 60.99% | 29,425 |
| 2025/04/11 | 31.23% | 7.7% | 60.99% | 29,765 |
| 2025/04/18 | 31.25% | 7.67% | 60.99% | 30,427 |
| 2025/04/25 | 31.27% | 7.66% | 60.99% | 31,436 |
| 2025/05/02 | 31.28% | 7.65% | 60.99% | 31,223 |
| 2025/05/09 | 31.45% | 7.49% | 60.99% | 33,759 |
| 2025/05/16 | 31.44% | 7.5% | 60.99% | 35,188 |
| 2025/05/23 | 31.4% | 7.54% | 60.99% | 35,146 |
| 2025/05/29 | 31.4% | 7.55% | 60.99% | 35,162 |
| 2025/06/06 | 31.23% | 7.7% | 60.99% | 35,190 |
| 2025/06/13 | 31.23% | 7.71% | 60.99% | 35,198 |
| 2025/06/20 | 31.2% | 7.72% | 60.99% | 35,221 |
| 2025/06/27 | 31.19% | 7.74% | 60.99% | 35,198 |
| 2025/07/04 | 31.1% | 7.84% | 60.99% | 35,138 |
| 2025/07/11 | 31.16% | 7.77% | 60.99% | 35,122 |
| 2025/07/18 | 31.32% | 7.62% | 60.99% | 35,107 |
| 2025/07/25 | 31.47% | 7.46% | 60.99% | 35,121 |
| 2025/08/01 | 31.48% | 7.46% | 60.99% | 35,117 |
| 2025/08/08 | 31.35% | 7.59% | 60.99% | 35,123 |
| 2025/08/15 | 31.33% | 7.61% | 60.99% | 35,180 |
| 2025/08/22 | 31.32% | 7.61% | 60.99% | 35,360 |
| 2025/08/29 | 31.18% | 7.76% | 60.99% | 35,345 |
| 2025/09/05 | 31.17% | 7.78% | 60.99% | 35,323 |
| 2025/09/12 | 31.17% | 7.77% | 60.99% | 35,320 |
| 2025/09/19 | 31.19% | 7.76% | 60.99% | 35,336 |
| 2025/09/26 | 31.17% | 7.76% | 60.99% | 35,334 |
| 2025/10/03 | 31.25% | 7.68% | 60.99% | 35,337 |
| 2025/10/09 | 31.38% | 7.56% | 60.99% | 35,347 |
| 2025/10/17 | 31.54% | 7.38% | 60.99% | 35,346 |
| 2025/10/23 | 31.55% | 7.38% | 60.99% | 35,339 |
| 2025/10/31 | 31.41% | 7.53% | 60.99% | 35,333 |
| 2025/11/07 | 31.34% | 7.61% | 60.99% | 35,334 |
| 2025/11/14 | 31.37% | 7.57% | 60.99% | 35,352 |
| 2025/11/21 | 31.36% | 7.57% | 60.99% | 35,392 |
| 2025/11/28 | 31.37% | 7.57% | 60.99% | 35,421 |
| 2025/12/05 | 30.46% | 7.27% | 62.19% | 35,460 |
ANONYMOUS在2019/04/27 02:10
#3018
請問是賣出~要放空嗎?