三洋實業(1472)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
100.5 | 100.5 | 99 | 99.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/06 | 59.4 | 59.7 | 59.4 | 59.4 | 34 |
2024/11/07 | 59.8 | 60.4 | 59.6 | 59.6 | 23 |
2024/11/08 | 59.6 | 59.8 | 59.6 | 59.8 | 4 |
2024/11/11 | 59.2 | 59.2 | 59.2 | 59.2 | 4 |
2024/11/12 | 59 | 59.2 | 58.6 | 58.9 | 41 |
2024/11/13 | 59.7 | 59.7 | 58.6 | 59.2 | 19 |
2024/11/14 | 58.8 | 59.1 | 58.5 | 58.7 | 33 |
2024/11/15 | 58.5 | 58.7 | 58.2 | 58.2 | 9 |
2024/11/18 | 58 | 60 | 57.9 | 59 | 75 |
2024/11/19 | 59.5 | 59.5 | 59.1 | 59.5 | 40 |
2024/11/20 | 59.5 | 59.5 | 59 | 59.4 | 26 |
2024/11/21 | 59.5 | 59.9 | 58.7 | 58.7 | 26 |
2024/11/22 | 59.3 | 60.1 | 59 | 59.9 | 111 |
2024/11/25 | 59.9 | 62 | 59.8 | 60.5 | 301 |
2024/11/26 | 61.9 | 66.5 | 61.5 | 66.5 | 527 |
2024/11/27 | 66.2 | 66.5 | 64.1 | 65.7 | 209 |
2024/11/28 | 65.7 | 65.7 | 63.7 | 65 | 61 |
2024/11/29 | 64 | 65.3 | 64 | 64.3 | 12 |
2024/12/02 | 64.1 | 67 | 64.1 | 64.5 | 70 |
2024/12/03 | 64.5 | 66 | 64.5 | 65 | 248 |
2024/12/04 | 65.4 | 66 | 65.1 | 65.1 | 37 |
2024/12/05 | 65.1 | 65.1 | 65 | 65 | 32 |
2024/12/06 | 65.1 | 65.7 | 64.1 | 65.6 | 45 |
2024/12/09 | 65.7 | 66.6 | 65.7 | 66.3 | 61 |
2024/12/10 | 67 | 67.4 | 66.3 | 66.8 | 52 |
2024/12/11 | 67.5 | 67.5 | 66.7 | 66.8 | 26 |
2024/12/12 | 66.8 | 66.8 | 66.1 | 66.1 | 40 |
2024/12/13 | 66.1 | 67 | 66.1 | 66.2 | 58 |
2024/12/16 | 65.5 | 65.8 | 65.4 | 65.8 | 29 |
2024/12/17 | 65.5 | 65.6 | 65.3 | 65.4 | 46 |
2024/12/18 | 65 | 65 | 64.7 | 64.7 | 25 |
2024/12/19 | 64.6 | 64.8 | 62.5 | 62.6 | 39 |
2024/12/20 | 61.8 | 63.1 | 61.8 | 62.5 | 24 |
2024/12/23 | 62.7 | 63 | 62.7 | 62.7 | 3 |
2024/12/24 | 62.3 | 62.8 | 62.3 | 62.7 | 3 |
2024/12/25 | 62.7 | 62.9 | 62.7 | 62.9 | 4 |
2024/12/26 | 62.5 | 63 | 62.5 | 63 | 5 |
2024/12/27 | 63 | 63 | 63 | 63 | 0 |
2024/12/30 | 63 | 64.1 | 63 | 63.2 | 3 |
2024/12/31 | 63.2 | 63.5 | 63.2 | 63.5 | 5 |
2025/01/02 | 63.6 | 64.5 | 62.9 | 64.3 | 12 |
2025/01/03 | 64.3 | 65.3 | 64.2 | 65.3 | 34 |
2025/01/06 | 66.5 | 67.5 | 66 | 66.8 | 98 |
2025/01/07 | 68.3 | 68.4 | 67.1 | 67.6 | 47 |
2025/01/08 | 67.2 | 67.2 | 65.8 | 65.8 | 4 |
2025/01/09 | 65.8 | 66.3 | 65.8 | 65.8 | 9 |
2025/01/10 | 68.3 | 68.6 | 66.7 | 68.6 | 103 |
2025/01/13 | 68.6 | 68.6 | 67.5 | 68.1 | 26 |
2025/01/14 | 68.8 | 69 | 68.2 | 68.5 | 41 |
2025/01/15 | 68.5 | 72.5 | 68.1 | 71.9 | 147 |
2025/01/16 | 70 | 72.8 | 70 | 71.8 | 71 |
2025/01/17 | 71.6 | 71.8 | 70.8 | 71.6 | 53 |
2025/01/20 | 72.3 | 72.5 | 72 | 72.4 | 76 |
2025/01/21 | 72.1 | 72.6 | 70.9 | 70.9 | 39 |
2025/01/22 | 72.2 | 72.2 | 70.1 | 71.1 | 26 |
2025/02/03 | 71.1 | 73.1 | 71 | 71.3 | 43 |
2025/02/04 | 71.6 | 71.8 | 71.3 | 71.3 | 14 |
2025/02/05 | 73 | 73 | 71.2 | 71.2 | 19 |
2025/02/06 | 71.2 | 71.4 | 70 | 70.2 | 28 |
2025/02/07 | 68.5 | 72 | 68.5 | 70.8 | 84 |
2025/02/10 | 72.1 | 72.1 | 71 | 71.6 | 37 |
2025/02/11 | 71.8 | 73.5 | 71.8 | 72.2 | 91 |
2025/02/12 | 72.2 | 73.4 | 72.2 | 73 | 31 |
2025/02/13 | 73.4 | 74.5 | 72.7 | 73.4 | 29 |
2025/02/14 | 76.8 | 76.8 | 72.5 | 73.4 | 38 |
2025/02/17 | 73.1 | 73.1 | 72.3 | 72.3 | 9 |
2025/02/18 | 73 | 73 | 71.8 | 71.8 | 6 |
2025/02/19 | 72.1 | 73.4 | 71.5 | 73.4 | 24 |
2025/02/20 | 72.1 | 72.1 | 72.1 | 72.1 | 5 |
2025/02/21 | 72.2 | 73.7 | 72 | 73.6 | 43 |
2025/02/24 | 73.7 | 74.5 | 72.6 | 73.6 | 88 |
2025/02/25 | 73.7 | 75.7 | 73.7 | 75.1 | 214 |
2025/02/26 | 71.1 | 75.1 | 71.1 | 75.1 | 72 |
2025/02/27 | 75 | 76.1 | 75 | 75.8 | 30 |
2025/03/03 | 76.7 | 76.9 | 75.4 | 76 | 44 |
2025/03/04 | 74.6 | 76.5 | 74.4 | 75.9 | 592 |
2025/03/05 | 75.9 | 76.5 | 75.7 | 76.3 | 23 |
2025/03/06 | 76.2 | 76.4 | 75.7 | 75.9 | 105 |
2025/03/07 | 75.4 | 75.6 | 75.4 | 75.6 | 13 |
2025/03/10 | 75.6 | 76.1 | 75.6 | 75.9 | 31 |
2025/03/11 | 75.2 | 76.3 | 75.2 | 76.3 | 38 |
2025/03/12 | 75.7 | 81 | 75.7 | 80.6 | 199 |
2025/03/13 | 81 | 83.6 | 81 | 81.5 | 170 |
2025/03/14 | 83 | 85.6 | 83 | 85.5 | 331 |
2025/03/17 | 86.4 | 92 | 86 | 92 | 606 |
2025/03/18 | 95.1 | 95.1 | 89.8 | 90.6 | 274 |
2025/03/19 | 90.6 | 93 | 88.8 | 90.2 | 293 |
2025/03/20 | 91 | 92.6 | 90.4 | 91.5 | 243 |
2025/03/21 | 91.6 | 92 | 90.5 | 90.5 | 193 |
2025/03/24 | 90.5 | 94.8 | 90.5 | 94.2 | 197 |
2025/03/25 | 94.9 | 101 | 94.9 | 99.2 | 432 |
2025/03/26 | 101 | 104 | 92.5 | 97.2 | 271 |
2025/03/27 | 97.1 | 99.9 | 96 | 99.9 | 85 |
2025/03/28 | 100 | 101.5 | 98.1 | 99.8 | 139 |
2025/03/31 | 95.9 | 100 | 95 | 99.9 | 97 |
2025/04/01 | 99.8 | 105 | 98.8 | 103.5 | 235 |
2025/04/02 | 103.5 | 105 | 95 | 98.5 | 257 |
2025/04/07 | 88.7 | 88.7 | 88.7 | 88.7 | 17 |
2025/04/08 | 85.2 | 93.6 | 85.2 | 91 | 204 |
2025/04/09 | 91 | 91 | 81.9 | 87.8 | 191 |
2025/04/10 | 96.5 | 96.5 | 92.7 | 95.1 | 1,108 |
2025/04/11 | 96.9 | 98 | 93.7 | 96.6 | 483 |
2025/04/14 | 96.6 | 96.8 | 92.7 | 96.7 | 603 |
2025/04/15 | 96.7 | 106 | 96.2 | 98 | 687 |
2025/04/16 | 98.2 | 103.5 | 96.4 | 102.5 | 330 |
2025/04/17 | 101.5 | 105 | 100.5 | 101.5 | 427 |
2025/04/18 | 102 | 106 | 102 | 105 | 374 |
2025/04/21 | 105 | 107 | 99 | 101.5 | 360 |
2025/04/22 | 100 | 102 | 99.1 | 102 | 168 |
2025/04/23 | 104 | 104 | 102.5 | 102.5 | 120 |
2025/04/24 | 102.5 | 103 | 101 | 102.5 | 54 |
2025/04/25 | 102 | 102 | 96.2 | 99.8 | 243 |
2025/04/28 | 100 | 103.5 | 100 | 103 | 86 |
2025/04/29 | 103.5 | 109.5 | 103 | 109 | 480 |
2025/04/30 | 112 | 112 | 99.3 | 100.5 | 517 |
2025/05/02 | 101.5 | 102 | 99.5 | 100 | 124 |
2025/05/05 | 101.5 | 103 | 98.1 | 100 | 131 |
2025/05/06 | 100 | 101 | 98.5 | 98.7 | 72 |
2025/05/07 | 101 | 104.5 | 99.3 | 100 | 191 |
2025/05/08 | 100.5 | 100.5 | 99 | 99.9 | 72 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三洋實業 (1472) 股價走勢分析與投資建議 …
三洋實業 (1472) 股價走勢分析與投資建議
基於提供的三洋實業 (1472) 近 90 天 K 線圖,初步判斷該股票未來數天至數週內可能呈現震盪整理的格局,但中期可能下跌。股價目標區間預估在 95 元至 105 元之間。下方將詳細說明判斷依據以及提供散戶投資者的具體操作建議。
圖表分析
首先,我們將詳細分析 K 線圖,並根據觀察到的現象提供投資建議。
面向 說明 整體趨勢 從圖表觀察,該股從 2024 年底到 2025 年初呈現緩慢上升趨勢,但在 3 月份開始加速上漲,並在 4 月初達到近期高點。近期股價呈現高檔震盪格局。 均線系統 MA5(5 日移動平均線)和 MA20(20 日移動平均線)呈現多頭排列,顯示股價短期和中期均處於上升趨勢。但是最近 MA5 略微下彎,而 MA20 支撐上漲的力度不足。 成交量 近期成交量明顯放大,顯示市場對該股的關注度提高。但同時也可能意味著多空分歧加大。在股價創新高的過程中,成交量並未顯著增加,可能暗示上漲動能減弱。 K線形態 4月初出現多根帶長上影線的 K 線,表明股價上漲遇到較強阻力。 近期 K 線多為紅綠相間,顯示多空力量拉鋸,股價處於盤整狀態。 未來走勢預測
綜合以上分析,筆者認為三洋實業 (1472) 的未來走勢可能如下:
- 短期:股價可能在 95 元至 105 元區間內震盪整理,等待方向選擇。
- 中期:鑑於股價已處於高位,且近期出現多個滯漲信號(上影線),中期下跌的風險正在提高。
投資建議(針對 Google 搜尋 "三洋實業 (1472) 可以買嗎?" 的用戶)
針對搜尋引擎用戶常見的問題,以下是一些建議,幫助你判斷是否應該購買三洋實業 (1472):
- 風險評估:首先,你必須了解自身風險承受能力。該股近期波動較大,風險較高,不適合風險厭惡型投資者。
- 持有部位考量:根據總體投資組合的情況,如果總體倉位過高,建議先進行部位的調整。
- 短線操作: 如果具備一定的技術分析能力,並且能接受股價波動的風險,那麼可以在95元到105元這個區間操作。不過如果價格跌破區間下緣,務必執行停損。
- 長線操作:該股票並未顯現長期持有的優勢。
重要聲明:以上分析僅基於提供的 K 線圖,不能完全反映公司基本面和市場整體情況。投資者在做出投資決策前,務必充分研究公司基本面、產業前景,並諮詢專業財務顧問的意見。所有投資決策應自行承擔風險。
總結
總而言之,三洋實業(1472) 目前可能呈現震盪整理格局,中期有下跌的風險。 投資者應謹慎評估風險,並根據自身情況做出投資決策。建議短線操作者可關注 95-105 元區間,跌破區間下緣宜停損。 長期投資者則宜謹慎觀望,暫不介入。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 14.29% | 15.71% | 69.94% | 4,087 |
2024/09/27 | 14.06% | 16.29% | 69.58% | 4,051 |
2024/10/04 | 14.24% | 16.12% | 69.58% | 4,044 |
2024/10/11 | 14.26% | 16.11% | 69.58% | 4,038 |
2024/10/18 | 14.18% | 16.21% | 69.58% | 4,020 |
2024/10/25 | 13.68% | 16.65% | 69.58% | 4,000 |
2024/11/01 | 13.54% | 16.8% | 69.58% | 3,989 |
2024/11/08 | 13.48% | 16.87% | 69.58% | 3,971 |
2024/11/15 | 13.4% | 16.96% | 69.58% | 3,962 |
2024/11/22 | 13.43% | 16.92% | 69.58% | 3,964 |
2024/11/29 | 12.92% | 17.42% | 69.58% | 3,909 |
2024/12/06 | 12.69% | 17.78% | 69.46% | 3,889 |
2024/12/13 | 12.76% | 17.7% | 69.46% | 3,870 |
2024/12/20 | 12.74% | 17.71% | 69.46% | 3,854 |
2024/12/27 | 12.76% | 17.7% | 69.46% | 3,850 |
2025/01/03 | 12.75% | 17.72% | 69.46% | 3,853 |
2025/01/10 | 12.52% | 17.95% | 69.46% | 3,821 |
2025/01/17 | 12.19% | 18.27% | 69.46% | 3,782 |
2025/01/22 | 12.24% | 18.22% | 69.46% | 3,771 |
2025/02/07 | 12.18% | 18.29% | 69.46% | 3,782 |
2025/02/14 | 12.19% | 18.28% | 69.46% | 3,768 |
2025/02/21 | 11.95% | 18.52% | 69.46% | 3,782 |
2025/02/27 | 11.59% | 18.86% | 69.46% | 3,785 |
2025/03/07 | 11.39% | 19.08% | 69.46% | 3,789 |
2025/03/14 | 11.46% | 18.99% | 69.46% | 3,774 |
2025/03/21 | 11.66% | 16.58% | 71.69% | 3,795 |
2025/03/28 | 10.97% | 17.17% | 71.76% | 3,805 |
2025/04/02 | 11.17% | 17% | 71.76% | 3,786 |
2025/04/11 | 10.93% | 17.03% | 71.98% | 3,804 |
2025/04/18 | 10.14% | 18.32% | 71.46% | 3,816 |
2025/04/25 | 10.13% | 18.29% | 71.5% | 3,816 |
ANONYMOUS在2020/12/30 16:34
#1472
法說還不上