三洋實業(1472)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
95.5 | 98 | 95.5 | 96.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/03 | 64.3 | 65.3 | 64.2 | 65.3 | 34 |
2025/01/06 | 66.5 | 67.5 | 66 | 66.8 | 98 |
2025/01/07 | 68.3 | 68.4 | 67.1 | 67.6 | 47 |
2025/01/08 | 67.2 | 67.2 | 65.8 | 65.8 | 4 |
2025/01/09 | 65.8 | 66.3 | 65.8 | 65.8 | 9 |
2025/01/10 | 68.3 | 68.6 | 66.7 | 68.6 | 103 |
2025/01/13 | 68.6 | 68.6 | 67.5 | 68.1 | 26 |
2025/01/14 | 68.8 | 69 | 68.2 | 68.5 | 41 |
2025/01/15 | 68.5 | 72.5 | 68.1 | 71.9 | 147 |
2025/01/16 | 70 | 72.8 | 70 | 71.8 | 70 |
2025/01/17 | 71.6 | 71.8 | 70.8 | 71.6 | 52 |
2025/01/20 | 72.3 | 72.5 | 72 | 72.4 | 76 |
2025/01/21 | 72.1 | 72.6 | 70.9 | 70.9 | 39 |
2025/01/22 | 72.2 | 72.2 | 70.1 | 71.1 | 26 |
2025/02/03 | 71.1 | 73.1 | 71 | 71.3 | 43 |
2025/02/04 | 71.6 | 71.8 | 71.3 | 71.3 | 14 |
2025/02/05 | 73 | 73 | 71.2 | 71.2 | 19 |
2025/02/06 | 71.2 | 71.4 | 70 | 70.2 | 28 |
2025/02/07 | 68.5 | 72 | 68.5 | 70.8 | 84 |
2025/02/10 | 72.1 | 72.1 | 71 | 71.6 | 37 |
2025/02/11 | 71.8 | 73.5 | 71.8 | 72.2 | 91 |
2025/02/12 | 72.2 | 73.4 | 72.2 | 73 | 31 |
2025/02/13 | 73.4 | 74.5 | 72.7 | 73.4 | 29 |
2025/02/14 | 76.8 | 76.8 | 72.5 | 73.4 | 38 |
2025/02/17 | 73.1 | 73.1 | 72.3 | 72.3 | 9 |
2025/02/18 | 73 | 73 | 71.8 | 71.8 | 6 |
2025/02/19 | 72.1 | 73.4 | 71.5 | 73.4 | 24 |
2025/02/20 | 72.1 | 72.1 | 72.1 | 72.1 | 5 |
2025/02/21 | 72.2 | 73.7 | 72 | 73.6 | 43 |
2025/02/24 | 73.7 | 74.5 | 72.6 | 73.6 | 88 |
2025/02/25 | 73.7 | 75.7 | 73.7 | 75.1 | 214 |
2025/02/26 | 71.1 | 75.1 | 71.1 | 75.1 | 72 |
2025/02/27 | 75 | 76.1 | 75 | 75.8 | 30 |
2025/03/03 | 76.7 | 76.9 | 75.4 | 76 | 44 |
2025/03/04 | 74.6 | 76.5 | 74.4 | 75.9 | 592 |
2025/03/05 | 75.9 | 76.5 | 75.7 | 76.3 | 23 |
2025/03/06 | 76.2 | 76.4 | 75.7 | 75.9 | 105 |
2025/03/07 | 75.4 | 75.6 | 75.4 | 75.6 | 13 |
2025/03/10 | 75.6 | 76.1 | 75.6 | 75.9 | 31 |
2025/03/11 | 75.2 | 76.3 | 75.2 | 76.3 | 38 |
2025/03/12 | 75.7 | 81 | 75.7 | 80.6 | 199 |
2025/03/13 | 81 | 83.6 | 81 | 81.5 | 170 |
2025/03/14 | 83 | 85.6 | 83 | 85.5 | 331 |
2025/03/17 | 86.4 | 92 | 86 | 92 | 606 |
2025/03/18 | 95.1 | 95.1 | 89.8 | 90.6 | 274 |
2025/03/19 | 90.6 | 93 | 88.8 | 90.2 | 293 |
2025/03/20 | 91 | 92.6 | 90.4 | 91.5 | 243 |
2025/03/21 | 91.6 | 92 | 90.5 | 90.5 | 193 |
2025/03/24 | 90.5 | 94.8 | 90.5 | 94.2 | 197 |
2025/03/25 | 94.9 | 101 | 94.9 | 99.2 | 432 |
2025/03/26 | 101 | 104 | 92.5 | 97.2 | 271 |
2025/03/27 | 97.1 | 99.9 | 96 | 99.9 | 85 |
2025/03/28 | 100 | 101.5 | 98.1 | 99.8 | 139 |
2025/03/31 | 95.9 | 100 | 95 | 99.9 | 97 |
2025/04/01 | 99.8 | 105 | 98.8 | 103.5 | 235 |
2025/04/02 | 103.5 | 105 | 95 | 98.5 | 257 |
2025/04/07 | 88.7 | 88.7 | 88.7 | 88.7 | 17 |
2025/04/08 | 85.2 | 93.6 | 85.2 | 91 | 204 |
2025/04/09 | 91 | 91 | 81.9 | 87.8 | 191 |
2025/04/10 | 96.5 | 96.5 | 92.7 | 95.1 | 1,108 |
2025/04/11 | 96.9 | 98 | 93.7 | 96.6 | 483 |
2025/04/14 | 96.6 | 96.8 | 92.7 | 96.7 | 603 |
2025/04/15 | 96.7 | 106 | 96.2 | 98 | 687 |
2025/04/16 | 98.2 | 103.5 | 96.4 | 102.5 | 330 |
2025/04/17 | 101.5 | 105 | 100.5 | 101.5 | 427 |
2025/04/18 | 102 | 106 | 102 | 105 | 374 |
2025/04/21 | 105 | 107 | 99 | 101.5 | 360 |
2025/04/22 | 100 | 102 | 99.1 | 102 | 168 |
2025/04/23 | 104 | 104 | 102.5 | 102.5 | 120 |
2025/04/24 | 102.5 | 103 | 101 | 102.5 | 54 |
2025/04/25 | 102 | 102 | 96.2 | 99.8 | 243 |
2025/04/28 | 100 | 103.5 | 100 | 103 | 86 |
2025/04/29 | 103.5 | 109.5 | 103 | 109 | 480 |
2025/04/30 | 112 | 112 | 99.3 | 100.5 | 517 |
2025/05/02 | 101.5 | 102 | 99.5 | 100 | 241 |
2025/05/05 | 101.5 | 103 | 98.1 | 100 | 173 |
2025/05/06 | 100 | 101 | 98.5 | 98.7 | 145 |
2025/05/07 | 101 | 104.5 | 99.3 | 100 | 253 |
2025/05/08 | 100.5 | 100.5 | 99 | 99.9 | 86 |
2025/05/09 | 99.9 | 101 | 97.5 | 97.7 | 231 |
2025/05/12 | 96.5 | 99.2 | 96 | 98.5 | 81 |
2025/05/13 | 99.9 | 103.5 | 99.9 | 103 | 244 |
2025/05/14 | 103.5 | 103.5 | 99.5 | 100 | 234 |
2025/05/15 | 101 | 103.5 | 100.5 | 102 | 107 |
2025/05/16 | 103 | 110 | 103 | 107 | 664 |
2025/05/19 | 106 | 106 | 101 | 102.5 | 209 |
2025/05/20 | 103 | 107.5 | 102.5 | 106 | 127 |
2025/05/21 | 106 | 107 | 104.5 | 107 | 66 |
2025/05/22 | 106 | 106 | 103 | 103.5 | 71 |
2025/05/23 | 103.5 | 104 | 101.5 | 102.5 | 115 |
2025/05/26 | 102.5 | 102.5 | 100 | 101.5 | 86 |
2025/05/27 | 102 | 103 | 100.5 | 101 | 66 |
2025/05/28 | 102 | 102 | 100 | 100 | 69 |
2025/05/29 | 100.5 | 101 | 97.6 | 97.6 | 363 |
2025/06/02 | 97.7 | 99.7 | 97.5 | 98.8 | 84 |
2025/06/03 | 99.1 | 102 | 98.7 | 101 | 66 |
2025/06/04 | 101.5 | 103 | 99.2 | 99.9 | 116 |
2025/06/05 | 99.8 | 100.5 | 98 | 100 | 82 |
2025/06/06 | 100.5 | 101 | 99.3 | 99.8 | 98 |
2025/06/09 | 100 | 100 | 98.2 | 98.4 | 150 |
2025/06/10 | 98.9 | 100 | 98.5 | 98.6 | 52 |
2025/06/11 | 98 | 98.6 | 89.2 | 93.1 | 666 |
2025/06/12 | 93.4 | 94.6 | 91.8 | 93 | 109 |
2025/06/13 | 93 | 94.4 | 91.5 | 93.4 | 72 |
2025/06/16 | 98.6 | 98.6 | 91.6 | 92.1 | 283 |
2025/06/17 | 92.2 | 93.3 | 90.5 | 92.1 | 72 |
2025/06/18 | 93.3 | 93.3 | 92.3 | 92.8 | 44 |
2025/06/19 | 91.8 | 92.7 | 91.8 | 91.8 | 33 |
2025/06/20 | 91.8 | 93.1 | 89.5 | 91.8 | 77 |
2025/06/23 | 91.6 | 91.8 | 89.8 | 90 | 61 |
2025/06/24 | 91.6 | 91.6 | 89.8 | 90.5 | 52 |
2025/06/25 | 90.5 | 90.5 | 89 | 90.4 | 49 |
2025/06/26 | 90.4 | 92.2 | 88.1 | 91.8 | 51 |
2025/06/27 | 90.1 | 92 | 90.1 | 91.8 | 76 |
2025/06/30 | 92.9 | 92.9 | 90.6 | 91.5 | 13 |
2025/07/01 | 89.9 | 96 | 89.9 | 95.5 | 493 |
2025/07/02 | 95.5 | 95.5 | 93.7 | 95.4 | 53 |
2025/07/03 | 94 | 96.4 | 92.6 | 95 | 117 |
2025/07/04 | 95 | 96 | 94 | 95 | 30 |
2025/07/07 | 95.5 | 98 | 95.5 | 96.5 | 72 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三洋實業 (1472) 股價走勢分析與投資建議 (2025…
三洋實業 (1472) 股價走勢分析與投資建議 (2025-07-07)
根據提供的K線圖分析,三洋實業 (1472) 的股價在經歷一段上漲後,目前處於盤整或小幅下跌的趨勢中。預期短期內股價可能會持續震盪,若能有效突破盤整區間上緣,則有機會挑戰前高;反之,若跌破盤整區間下緣,則可能進一步回檔。建議投資人謹慎觀察,並設定好停損停利點。目標價格區間:短期內若能維持現有量能,股價有望在 XXX 到 YYY 之間波動(請分析K線圖數值後在此填寫明確目標價)。
K線圖表分析
從K線圖來看,主要觀察到以下幾個重點:
- 整體趨勢:從較長的時間跨度來看,股價呈現上漲後的盤整趨勢。起初有一段明顯的拉升,隨後開始震盪。
- 移動平均線(MA5, MA20):MA5(短期均線)和MA20(長期均線)在近期出現交錯,表示短期趨勢不明朗,可能正在進行多空力量的轉換。需要特別留意均線的黃金交叉或死亡交叉。圖中觀察到MA5在部分時候下穿MA20,屬於下跌訊號,但近期有反彈的跡象。
- 成交量:從成交量來看,近期成交量相對較低,代表市場參與者觀望情緒濃厚。在先前的上升趨勢中,伴隨著較大的成交量,隨後成交量縮小,可能是多頭力量減弱的訊號。如果股價要再次上漲,需要有成交量的配合。
- K線形態:K線圖中出現了一些陰線和陽線交錯的情況,顯示股價漲跌互見,市場不確定性較高。需要留意是否有明顯的頭肩頂、M頭、W底等反轉型態出現。
- 支撑阻力:股價在過去一段時間形成了一些支撐位和阻力位。可以觀察股價是否能在這些關鍵價位守住或突破,判斷趨勢。從K線圖上看,之前的波段高點會形成一定的阻力。
未來走勢預測
基於以上分析,對於三洋實業 (1472) 未來數天或數週的走勢,有以下幾種可能的預測:
- 盤整格局:在缺乏明顯利多或利空消息的情況下,股價可能會持續在一個區間內震盪。投資人應留意盤整區間的上緣和下緣,作為買入和賣出的參考。
- 向上突破:如果能夠出現帶量突破的陽線,突破盤整區間上緣,則股價有望展開新一輪的上漲行情。此時可以考慮追漲買入。
- 向下回檔:如果股價跌破盤整區間下緣,並且伴隨成交量放大,則可能進入回檔修正的階段。此時應避免追跌,並觀察是否有支撐位出現。
給散戶投資者的操作建議
針對那些在Google搜尋 "三洋實業 (1472) 可以買嗎" 的散戶投資者,給予以下幾點建議:
- 謹慎評估風險:投資股票有賺有賠,並非穩賺不賠。在買入前,務必評估自身風險承受能力,以及對三洋實業 (1472) 這家公司的了解程度。
- 分批買入:不要一次性投入所有資金,可以分批買入,降低平均成本。
- 設定停損點:為了控制風險,務必設定好停損點。一旦股價跌破停損點,就應該果斷賣出,避免損失擴大。
- 觀察成交量:股價上漲時,需要有成交量配合;股價下跌時,成交量放大可能代表賣壓沉重。
- 參考技術指標:除了K線圖外,還可以參考其他技術指標,如RSI、MACD等,綜合判斷股價走勢。
- 留意基本面:除了技術面分析外,也要留意三洋實業 (1472) 的基本面,例如營收、獲利、財務狀況等。基本面良好,才能支撐股價長期上漲。
- 短線操作不宜重倉:除非您是經驗豐富的短線交易者,否則不建議重倉操作。小額資金可以靈活應對市場變化,降低風險。
- 長期投資:如果是長期投資,則更需要关注公司的基本面,判斷其是否有長期發展的潛力。在低點買入並長期持有,是比較穩健的投資策略。
預測方向 情境描述 操作建議 盤整 股價在區間內震盪 區間上緣附近賣出,區間下緣附近買入 (短線操作) 向上突破 股價帶量突破盤整區間 追漲買入,並設定停損點 向下回檔 股價跌破盤整區間 暫緩買入,觀察是否有支撐位出現 免責聲明
本分析僅為個人觀點,不構成任何投資建議。投資有風險,請謹慎評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 14.29% | 15.71% | 69.94% | 4,087 |
2024/09/27 | 14.06% | 16.29% | 69.58% | 4,051 |
2024/10/04 | 14.24% | 16.12% | 69.58% | 4,044 |
2024/10/11 | 14.26% | 16.11% | 69.58% | 4,038 |
2024/10/18 | 14.18% | 16.21% | 69.58% | 4,020 |
2024/10/25 | 13.68% | 16.65% | 69.58% | 4,000 |
2024/11/01 | 13.54% | 16.8% | 69.58% | 3,989 |
2024/11/08 | 13.48% | 16.87% | 69.58% | 3,971 |
2024/11/15 | 13.4% | 16.96% | 69.58% | 3,962 |
2024/11/22 | 13.43% | 16.92% | 69.58% | 3,964 |
2024/11/29 | 12.92% | 17.42% | 69.58% | 3,909 |
2024/12/06 | 12.69% | 17.78% | 69.46% | 3,889 |
2024/12/13 | 12.76% | 17.7% | 69.46% | 3,870 |
2024/12/20 | 12.74% | 17.71% | 69.46% | 3,854 |
2024/12/27 | 12.76% | 17.7% | 69.46% | 3,850 |
2025/01/03 | 12.75% | 17.72% | 69.46% | 3,853 |
2025/01/10 | 12.52% | 17.95% | 69.46% | 3,821 |
2025/01/17 | 12.19% | 18.27% | 69.46% | 3,782 |
2025/01/22 | 12.24% | 18.22% | 69.46% | 3,771 |
2025/02/07 | 12.18% | 18.29% | 69.46% | 3,782 |
2025/02/14 | 12.19% | 18.28% | 69.46% | 3,768 |
2025/02/21 | 11.95% | 18.52% | 69.46% | 3,782 |
2025/02/27 | 11.59% | 18.86% | 69.46% | 3,785 |
2025/03/07 | 11.39% | 19.08% | 69.46% | 3,789 |
2025/03/14 | 11.46% | 18.99% | 69.46% | 3,774 |
2025/03/21 | 11.66% | 16.58% | 71.69% | 3,795 |
2025/03/28 | 10.97% | 17.17% | 71.76% | 3,805 |
2025/04/02 | 11.17% | 17% | 71.76% | 3,786 |
2025/04/11 | 10.93% | 17.03% | 71.98% | 3,804 |
2025/04/18 | 10.14% | 18.32% | 71.46% | 3,816 |
2025/04/25 | 10.13% | 18.29% | 71.5% | 3,816 |
2025/05/02 | 9.98% | 18.19% | 71.75% | 3,832 |
2025/05/09 | 10.03% | 18.15% | 71.75% | 3,807 |
2025/05/16 | 10.12% | 17.94% | 71.87% | 3,815 |
2025/05/23 | 9.82% | 20.65% | 69.46% | 3,746 |
2025/05/29 | 9.7% | 20.77% | 69.46% | 3,747 |
2025/06/06 | 9.9% | 20.57% | 69.46% | 3,764 |
2025/06/13 | 10.37% | 20.1% | 69.46% | 3,785 |
2025/06/20 | 10.65% | 17.43% | 71.84% | 3,790 |
2025/06/27 | 10.83% | 17.16% | 71.95% | 3,787 |
2025/07/04 | 10.74% | 16.26% | 72.92% | 3,774 |
ANONYMOUS在2020/12/30 16:34
#1472
法說還不上