三洋實業(1472)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
91.2 | 91.2 | 90.9 | 91.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 94.9 | 101 | 94.9 | 99.2 | 432 |
2025/03/26 | 101 | 104 | 92.5 | 97.2 | 271 |
2025/03/27 | 97.1 | 99.9 | 96 | 99.9 | 85 |
2025/03/28 | 100 | 101.5 | 98.1 | 99.8 | 139 |
2025/03/31 | 95.9 | 100 | 95 | 99.9 | 97 |
2025/04/01 | 99.8 | 105 | 98.8 | 103.5 | 235 |
2025/04/02 | 103.5 | 105 | 95 | 98.5 | 257 |
2025/04/07 | 88.7 | 88.7 | 88.7 | 88.7 | 17 |
2025/04/08 | 85.2 | 93.6 | 85.2 | 91 | 204 |
2025/04/09 | 91 | 91 | 81.9 | 87.8 | 191 |
2025/04/10 | 96.5 | 96.5 | 92.7 | 95.1 | 1,108 |
2025/04/11 | 96.9 | 98 | 93.7 | 96.6 | 483 |
2025/04/14 | 96.6 | 96.8 | 92.7 | 96.7 | 603 |
2025/04/15 | 96.7 | 106 | 96.2 | 98 | 687 |
2025/04/16 | 98.2 | 103.5 | 96.4 | 102.5 | 330 |
2025/04/17 | 101.5 | 105 | 100.5 | 101.5 | 427 |
2025/04/18 | 102 | 106 | 102 | 105 | 374 |
2025/04/21 | 105 | 107 | 99 | 101.5 | 360 |
2025/04/22 | 100 | 102 | 99.1 | 102 | 168 |
2025/04/23 | 104 | 104 | 102.5 | 102.5 | 120 |
2025/04/24 | 102.5 | 103 | 101 | 102.5 | 54 |
2025/04/25 | 102 | 102 | 96.2 | 99.8 | 243 |
2025/04/28 | 100 | 103.5 | 100 | 103 | 86 |
2025/04/29 | 103.5 | 109.5 | 103 | 109 | 480 |
2025/04/30 | 112 | 112 | 99.3 | 100.5 | 517 |
2025/05/02 | 101.5 | 102 | 99.5 | 100 | 241 |
2025/05/05 | 101.5 | 103 | 98.1 | 100 | 173 |
2025/05/06 | 100 | 101 | 98.5 | 98.7 | 145 |
2025/05/07 | 101 | 104.5 | 99.3 | 100 | 253 |
2025/05/08 | 100.5 | 100.5 | 99 | 99.9 | 86 |
2025/05/09 | 99.9 | 101 | 97.5 | 97.7 | 231 |
2025/05/12 | 96.5 | 99.2 | 96 | 98.5 | 81 |
2025/05/13 | 99.9 | 103.5 | 99.9 | 103 | 244 |
2025/05/14 | 103.5 | 103.5 | 99.5 | 100 | 234 |
2025/05/15 | 101 | 103.5 | 100.5 | 102 | 107 |
2025/05/16 | 103 | 110 | 103 | 107 | 664 |
2025/05/19 | 106 | 106 | 101 | 102.5 | 209 |
2025/05/20 | 103 | 107.5 | 102.5 | 106 | 127 |
2025/05/21 | 106 | 107 | 104.5 | 107 | 66 |
2025/05/22 | 106 | 106 | 103 | 103.5 | 71 |
2025/05/23 | 103.5 | 104 | 101.5 | 102.5 | 115 |
2025/05/26 | 102.5 | 102.5 | 100 | 101.5 | 86 |
2025/05/27 | 102 | 103 | 100.5 | 101 | 66 |
2025/05/28 | 102 | 102 | 100 | 100 | 69 |
2025/05/29 | 100.5 | 101 | 97.6 | 97.6 | 363 |
2025/06/02 | 97.7 | 99.7 | 97.5 | 98.8 | 84 |
2025/06/03 | 99.1 | 102 | 98.7 | 101 | 66 |
2025/06/04 | 101.5 | 103 | 99.2 | 99.9 | 116 |
2025/06/05 | 99.8 | 100.5 | 98 | 100 | 82 |
2025/06/06 | 100.5 | 101 | 99.3 | 99.8 | 98 |
2025/06/09 | 100 | 100 | 98.2 | 98.4 | 150 |
2025/06/10 | 98.9 | 100 | 98.5 | 98.6 | 52 |
2025/06/11 | 98 | 98.6 | 89.2 | 93.1 | 666 |
2025/06/12 | 93.4 | 94.6 | 91.8 | 93 | 109 |
2025/06/13 | 93 | 94.4 | 91.5 | 93.4 | 72 |
2025/06/16 | 98.6 | 98.6 | 91.6 | 92.1 | 283 |
2025/06/17 | 92.2 | 93.3 | 90.5 | 92.1 | 72 |
2025/06/18 | 93.3 | 93.3 | 92.3 | 92.8 | 44 |
2025/06/19 | 91.8 | 92.7 | 91.8 | 91.8 | 33 |
2025/06/20 | 91.8 | 93.1 | 89.5 | 91.8 | 77 |
2025/06/23 | 91.6 | 91.8 | 89.8 | 90 | 61 |
2025/06/24 | 91.6 | 91.6 | 89.8 | 90.5 | 52 |
2025/06/25 | 90.5 | 90.5 | 89 | 90.4 | 49 |
2025/06/26 | 90.4 | 92.2 | 88.1 | 91.8 | 51 |
2025/06/27 | 90.1 | 92 | 90.1 | 91.8 | 76 |
2025/06/30 | 92.9 | 92.9 | 90.6 | 91.5 | 13 |
2025/07/01 | 89.9 | 96 | 89.9 | 95.5 | 493 |
2025/07/02 | 95.5 | 95.5 | 93.7 | 95.4 | 53 |
2025/07/03 | 94 | 96.4 | 92.6 | 95 | 117 |
2025/07/04 | 95 | 96 | 94 | 95 | 30 |
2025/07/07 | 95.5 | 98 | 95.5 | 96.5 | 72 |
2025/07/08 | 96.5 | 98 | 94 | 96.5 | 75 |
2025/07/09 | 95.8 | 97 | 95 | 96 | 229 |
2025/07/10 | 97 | 97 | 95.1 | 96 | 142 |
2025/07/11 | 95 | 96.5 | 95 | 96.5 | 189 |
2025/07/14 | 95.3 | 95.3 | 94.1 | 94.1 | 21 |
2025/07/15 | 93.1 | 95.5 | 92.2 | 93.5 | 29 |
2025/07/16 | 92.5 | 94 | 92.5 | 92.5 | 322 |
2025/07/17 | 92.1 | 93 | 91.3 | 91.3 | 15 |
2025/07/18 | 91.1 | 93.2 | 91.1 | 92.3 | 27 |
2025/07/21 | 92.2 | 94.2 | 92.2 | 92.5 | 21 |
2025/07/22 | 92.4 | 92.8 | 86.8 | 86.9 | 336 |
2025/07/23 | 83.4 | 94.5 | 83.4 | 93.4 | 595 |
2025/07/24 | 92.1 | 94.9 | 92.1 | 94 | 50 |
2025/07/25 | 93.6 | 94.9 | 93.6 | 94.1 | 25 |
2025/07/28 | 91.8 | 93.4 | 91.2 | 91.7 | 49 |
2025/07/29 | 90.8 | 92.3 | 90.7 | 91.3 | 23 |
2025/07/30 | 91.5 | 91.7 | 90.1 | 91.2 | 29 |
2025/07/31 | 90.7 | 90.7 | 90.1 | 90.2 | 23 |
2025/08/01 | 88.8 | 91.8 | 88.8 | 91 | 34 |
2025/08/04 | 90.4 | 90.6 | 90.3 | 90.3 | 15 |
2025/08/05 | 89.5 | 90.4 | 89.5 | 90.3 | 20 |
2025/08/06 | 90.1 | 90.5 | 90 | 90 | 46 |
2025/08/07 | 90 | 92.8 | 90 | 90 | 42 |
2025/08/08 | 92.5 | 93.9 | 90.4 | 92.1 | 91 |
2025/08/11 | 92.3 | 94 | 92.3 | 92.6 | 30 |
2025/08/12 | 92.3 | 93.5 | 92.3 | 92.7 | 25 |
2025/08/13 | 93.2 | 94.5 | 92.6 | 93.4 | 38 |
2025/08/14 | 93.2 | 95.2 | 93.2 | 93.6 | 51 |
2025/08/15 | 93.4 | 95.4 | 93.4 | 94.7 | 103 |
2025/08/18 | 94 | 94.8 | 93.8 | 94.1 | 30 |
2025/08/19 | 93.8 | 94 | 93.8 | 93.9 | 28 |
2025/08/20 | 93.8 | 93.8 | 90.6 | 91.5 | 72 |
2025/08/21 | 91.8 | 92 | 91.8 | 91.8 | 14 |
2025/08/22 | 91.9 | 93.3 | 91.8 | 91.8 | 15 |
2025/08/25 | 91.9 | 92 | 91 | 91 | 57 |
2025/08/26 | 91.3 | 92 | 91.3 | 91.7 | 17 |
2025/08/27 | 91.3 | 92.6 | 91.3 | 91.5 | 75 |
2025/08/28 | 91.5 | 92 | 91.2 | 91.3 | 16 |
2025/08/29 | 91.3 | 91.3 | 90 | 90.1 | 74 |
2025/09/01 | 90.5 | 90.5 | 89.9 | 90.3 | 30 |
2025/09/02 | 90.5 | 90.8 | 90 | 90.1 | 314 |
2025/09/03 | 91.8 | 91.8 | 90.3 | 91.4 | 21 |
2025/09/04 | 91.2 | 91.3 | 91.2 | 91.3 | 5 |
2025/09/05 | 91.5 | 91.5 | 90.5 | 91.3 | 22 |
2025/09/08 | 91 | 92 | 91 | 92 | 17 |
2025/09/09 | 91 | 91 | 90.5 | 90.5 | 38 |
2025/09/10 | 91.4 | 91.5 | 90.8 | 91.4 | 31 |
2025/09/11 | 91.3 | 91.5 | 91.2 | 91.2 | 36 |
2025/09/12 | 91.2 | 91.2 | 90.9 | 91.1 | 86 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三洋實業 (1472) 股價走勢分析與操作建議 綜合分析三…
三洋實業 (1472) 股價走勢分析與操作建議
綜合分析三洋實業 (1472) 近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,預計未來數天至數週,該股票股價將呈現區間整理偏弱勢上漲的走勢。
此判斷基於以下幾點觀察:
- 移動平均線交叉與乖離: MA5 (綠線) 在近期多次與 MA20 (黃線) 發生交叉。儘管在 2025 年 7 月下旬至 8 月初,MA5 曾明顯下穿 MA20,顯示短期趨勢轉弱,但隨後在 8 月中旬起,MA5 又呈現向上穿越 MA20 的跡象。然而,此後的走勢並未出現強勁的連續上漲,兩條均線呈現糾纏狀態, indicative of a lack of clear direction. MA5 仍略微高於 MA20,暗示著多方力道有蠢蠢欲動之勢,但強度不足以確立明確的上漲趨勢。
- K 線形態與支撐壓力: 從圖表中可見,股價在 2025 年 7 月下旬曾跌破 90 元的關卡,但隨後迅速反彈,並在 90 元附近獲得支撐。近期股價在 90-95 元的區間內波動,顯示該區間存在一定的買盤支撐。然而,價格在 95-100 元之間面臨較為明顯的壓力,多次上攻均未能有效突破。últimamente, el precio parece estar consolidándose alrededor del nivel de 92-93.
- 成交量變化: 成交量柱狀圖顯示,在股價下跌的階段,成交量並未出現異常放大, indicative of a lack of panic selling. 在近期的反彈過程中,成交量也未見顯著放量,這也印證了市場多空力量相對均衡,上漲動能不強。
- 整體趨勢: 縱觀近 90 天,股價經歷了一輪較明顯的下跌後,目前處於一個相對的底部區域,但尚未形成強勢反彈。MA5 和 MA20 的糾纏以及股價在 90-95 元區間的震盪,表明市場正在消化前期的賣壓,同時也缺乏足夠的進場意願來推升股價。
未來目標價格區間預測
基於上述分析,預計未來幾天或幾週,三洋實業 (1472) 的股價可能在 90 元至 98 元之間進行整理。若能成功站穩 95 元並伴隨量能溫和放大,則有機會挑戰 98 元的壓力位,甚至進一步向上拓展空間。反之,若跌破 90 元並有量能配合,則可能回測更低的支撐點。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,在當前情況下,可以採取謹慎布局,逢低承接的策略。
- 買入時機: 建議投資人將目光放在股價回落至 90-92 元區間時進行分批買入。在該區間,有較強的技術支撐,且風險相對較低。
- 止損設置: 務必設置合理的止損點。若股價跌破 90 元,且未能迅速回穩,則應考慮停損出場,避免進一步的損失。
- 目標價位: 短期目標可以設定在 95 元附近,若能突破,可將目標上調至 98 元。對於追求長期投資的投資人,可以關注公司基本面是否出現積極變化,以及未來是否有重大利多消息。
- 風險提示: 股市有風險,投資需謹慎。此分析僅基於歷史數據的技術面判斷,不構成任何投資建議。投資人應根據自身的風險承受能力、資金狀況以及獨立判斷來做出決策。
- 觀察重點: 密切關注成交量的變化,若股價上漲伴隨放量,則上漲動能較為可靠;反之,若無量上漲,則上漲空間可能受限。同時,也要留意市場整體氛圍以及公司基本面的消息。
總結而言,三洋實業 (1472) 目前處於一個盤整階段,短期內預計在 90-95 元區間震盪,未來數天至數週有機會朝區間整理偏弱勢上漲的趨勢發展,目標價格區間預計在 90 元至 98 元。散戶投資人可考慮逢低布局,並嚴設止損,以降低風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 14.29% | 15.71% | 69.94% | 4,087 |
2024/09/27 | 14.06% | 16.29% | 69.58% | 4,051 |
2024/10/04 | 14.24% | 16.12% | 69.58% | 4,044 |
2024/10/11 | 14.26% | 16.11% | 69.58% | 4,038 |
2024/10/18 | 14.18% | 16.21% | 69.58% | 4,020 |
2024/10/25 | 13.68% | 16.65% | 69.58% | 4,000 |
2024/11/01 | 13.54% | 16.8% | 69.58% | 3,989 |
2024/11/08 | 13.48% | 16.87% | 69.58% | 3,971 |
2024/11/15 | 13.4% | 16.96% | 69.58% | 3,962 |
2024/11/22 | 13.43% | 16.92% | 69.58% | 3,964 |
2024/11/29 | 12.92% | 17.42% | 69.58% | 3,909 |
2024/12/06 | 12.69% | 17.78% | 69.46% | 3,889 |
2024/12/13 | 12.76% | 17.7% | 69.46% | 3,870 |
2024/12/20 | 12.74% | 17.71% | 69.46% | 3,854 |
2024/12/27 | 12.76% | 17.7% | 69.46% | 3,850 |
2025/01/03 | 12.75% | 17.72% | 69.46% | 3,853 |
2025/01/10 | 12.52% | 17.95% | 69.46% | 3,821 |
2025/01/17 | 12.19% | 18.27% | 69.46% | 3,782 |
2025/01/22 | 12.24% | 18.22% | 69.46% | 3,771 |
2025/02/07 | 12.18% | 18.29% | 69.46% | 3,782 |
2025/02/14 | 12.19% | 18.28% | 69.46% | 3,768 |
2025/02/21 | 11.95% | 18.52% | 69.46% | 3,782 |
2025/02/27 | 11.59% | 18.86% | 69.46% | 3,785 |
2025/03/07 | 11.39% | 19.08% | 69.46% | 3,789 |
2025/03/14 | 11.46% | 18.99% | 69.46% | 3,774 |
2025/03/21 | 11.66% | 16.58% | 71.69% | 3,795 |
2025/03/28 | 10.97% | 17.17% | 71.76% | 3,805 |
2025/04/02 | 11.17% | 17% | 71.76% | 3,786 |
2025/04/11 | 10.93% | 17.03% | 71.98% | 3,804 |
2025/04/18 | 10.14% | 18.32% | 71.46% | 3,816 |
2025/04/25 | 10.13% | 18.29% | 71.5% | 3,816 |
2025/05/02 | 9.98% | 18.19% | 71.75% | 3,832 |
2025/05/09 | 10.03% | 18.15% | 71.75% | 3,807 |
2025/05/16 | 10.12% | 17.94% | 71.87% | 3,815 |
2025/05/23 | 9.82% | 20.65% | 69.46% | 3,746 |
2025/05/29 | 9.7% | 20.77% | 69.46% | 3,747 |
2025/06/06 | 9.9% | 20.57% | 69.46% | 3,764 |
2025/06/13 | 10.37% | 20.1% | 69.46% | 3,785 |
2025/06/20 | 10.65% | 17.43% | 71.84% | 3,790 |
2025/06/27 | 10.83% | 17.16% | 71.95% | 3,787 |
2025/07/04 | 10.74% | 16.26% | 72.92% | 3,774 |
2025/07/11 | 10.41% | 19.04% | 70.45% | 3,765 |
2025/07/18 | 10.36% | 20.11% | 69.47% | 3,761 |
2025/07/25 | 10.44% | 17.88% | 71.61% | 3,749 |
2025/08/01 | 10.38% | 17.84% | 71.69% | 3,748 |
2025/08/08 | 10.38% | 17.8% | 71.73% | 3,737 |
2025/08/15 | 10.27% | 17.83% | 71.81% | 3,720 |
2025/08/22 | 10.57% | 17.53% | 71.85% | 3,705 |
2025/08/29 | 10.53% | 19.5% | 69.89% | 3,706 |
2025/09/05 | 10.32% | 19.67% | 69.94% | 3,714 |
2025/09/12 | 10.38% | 16.77% | 72.77% | 3,718 |
ANONYMOUS在2020/12/30 16:34
#1472
法說還不上