三洋實業（1472）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 102.5 | 102.5 | 100 | 101.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2024/11/22 | 59.3 | 60.1 | 59 | 59.9 | 111 |
| 2024/11/25 | 59.9 | 62 | 59.8 | 60.5 | 301 |
| 2024/11/26 | 61.9 | 66.5 | 61.5 | 66.5 | 527 |
| 2024/11/27 | 66.2 | 66.5 | 64.1 | 65.7 | 209 |
| 2024/11/28 | 65.7 | 65.7 | 63.7 | 65 | 61 |
| 2024/11/29 | 64 | 65.3 | 64 | 64.3 | 12 |
| 2024/12/02 | 64.1 | 67 | 64.1 | 64.5 | 70 |
| 2024/12/03 | 64.5 | 66 | 64.5 | 65 | 248 |
| 2024/12/04 | 65.4 | 66 | 65.1 | 65.1 | 37 |
| 2024/12/05 | 65.1 | 65.1 | 65 | 65 | 32 |
| 2024/12/06 | 65.1 | 65.7 | 64.1 | 65.6 | 45 |
| 2024/12/09 | 65.7 | 66.6 | 65.7 | 66.3 | 61 |
| 2024/12/10 | 67 | 67.4 | 66.3 | 66.8 | 52 |
| 2024/12/11 | 67.5 | 67.5 | 66.7 | 66.8 | 26 |
| 2024/12/12 | 66.8 | 66.8 | 66.1 | 66.1 | 40 |
| 2024/12/13 | 66.1 | 67 | 66.1 | 66.2 | 58 |
| 2024/12/16 | 65.5 | 65.8 | 65.4 | 65.8 | 29 |
| 2024/12/17 | 65.5 | 65.6 | 65.3 | 65.4 | 46 |
| 2024/12/18 | 65 | 65 | 64.7 | 64.7 | 25 |
| 2024/12/19 | 64.6 | 64.8 | 62.5 | 62.6 | 39 |
| 2024/12/20 | 61.8 | 63.1 | 61.8 | 62.5 | 24 |
| 2024/12/23 | 62.7 | 63 | 62.7 | 62.7 | 3 |
| 2024/12/24 | 62.3 | 62.8 | 62.3 | 62.7 | 3 |
| 2024/12/25 | 62.7 | 62.9 | 62.7 | 62.9 | 4 |
| 2024/12/26 | 62.5 | 63 | 62.5 | 63 | 5 |
| 2024/12/27 | 63 | 63 | 63 | 63 | 0 |
| 2024/12/30 | 63 | 64.1 | 63 | 63.2 | 3 |
| 2024/12/31 | 63.2 | 63.5 | 63.2 | 63.5 | 5 |
| 2025/01/02 | 63.6 | 64.5 | 62.9 | 64.3 | 12 |
| 2025/01/03 | 64.3 | 65.3 | 64.2 | 65.3 | 34 |
| 2025/01/06 | 66.5 | 67.5 | 66 | 66.8 | 98 |
| 2025/01/07 | 68.3 | 68.4 | 67.1 | 67.6 | 47 |
| 2025/01/08 | 67.2 | 67.2 | 65.8 | 65.8 | 4 |
| 2025/01/09 | 65.8 | 66.3 | 65.8 | 65.8 | 9 |
| 2025/01/10 | 68.3 | 68.6 | 66.7 | 68.6 | 103 |
| 2025/01/13 | 68.6 | 68.6 | 67.5 | 68.1 | 26 |
| 2025/01/14 | 68.8 | 69 | 68.2 | 68.5 | 41 |
| 2025/01/15 | 68.5 | 72.5 | 68.1 | 71.9 | 147 |
| 2025/01/16 | 70 | 72.8 | 70 | 71.8 | 70 |
| 2025/01/17 | 71.6 | 71.8 | 70.8 | 71.6 | 52 |
| 2025/01/20 | 72.3 | 72.5 | 72 | 72.4 | 76 |
| 2025/01/21 | 72.1 | 72.6 | 70.9 | 70.9 | 39 |
| 2025/01/22 | 72.2 | 72.2 | 70.1 | 71.1 | 26 |
| 2025/02/03 | 71.1 | 73.1 | 71 | 71.3 | 43 |
| 2025/02/04 | 71.6 | 71.8 | 71.3 | 71.3 | 14 |
| 2025/02/05 | 73 | 73 | 71.2 | 71.2 | 19 |
| 2025/02/06 | 71.2 | 71.4 | 70 | 70.2 | 28 |
| 2025/02/07 | 68.5 | 72 | 68.5 | 70.8 | 84 |
| 2025/02/10 | 72.1 | 72.1 | 71 | 71.6 | 37 |
| 2025/02/11 | 71.8 | 73.5 | 71.8 | 72.2 | 91 |
| 2025/02/12 | 72.2 | 73.4 | 72.2 | 73 | 31 |
| 2025/02/13 | 73.4 | 74.5 | 72.7 | 73.4 | 29 |
| 2025/02/14 | 76.8 | 76.8 | 72.5 | 73.4 | 38 |
| 2025/02/17 | 73.1 | 73.1 | 72.3 | 72.3 | 9 |
| 2025/02/18 | 73 | 73 | 71.8 | 71.8 | 6 |
| 2025/02/19 | 72.1 | 73.4 | 71.5 | 73.4 | 24 |
| 2025/02/20 | 72.1 | 72.1 | 72.1 | 72.1 | 5 |
| 2025/02/21 | 72.2 | 73.7 | 72 | 73.6 | 43 |
| 2025/02/24 | 73.7 | 74.5 | 72.6 | 73.6 | 88 |
| 2025/02/25 | 73.7 | 75.7 | 73.7 | 75.1 | 214 |
| 2025/02/26 | 71.1 | 75.1 | 71.1 | 75.1 | 72 |
| 2025/02/27 | 75 | 76.1 | 75 | 75.8 | 30 |
| 2025/03/03 | 76.7 | 76.9 | 75.4 | 76 | 44 |
| 2025/03/04 | 74.6 | 76.5 | 74.4 | 75.9 | 592 |
| 2025/03/05 | 75.9 | 76.5 | 75.7 | 76.3 | 23 |
| 2025/03/06 | 76.2 | 76.4 | 75.7 | 75.9 | 105 |
| 2025/03/07 | 75.4 | 75.6 | 75.4 | 75.6 | 13 |
| 2025/03/10 | 75.6 | 76.1 | 75.6 | 75.9 | 31 |
| 2025/03/11 | 75.2 | 76.3 | 75.2 | 76.3 | 38 |
| 2025/03/12 | 75.7 | 81 | 75.7 | 80.6 | 199 |
| 2025/03/13 | 81 | 83.6 | 81 | 81.5 | 170 |
| 2025/03/14 | 83 | 85.6 | 83 | 85.5 | 331 |
| 2025/03/17 | 86.4 | 92 | 86 | 92 | 606 |
| 2025/03/18 | 95.1 | 95.1 | 89.8 | 90.6 | 274 |
| 2025/03/19 | 90.6 | 93 | 88.8 | 90.2 | 293 |
| 2025/03/20 | 91 | 92.6 | 90.4 | 91.5 | 243 |
| 2025/03/21 | 91.6 | 92 | 90.5 | 90.5 | 193 |
| 2025/03/24 | 90.5 | 94.8 | 90.5 | 94.2 | 197 |
| 2025/03/25 | 94.9 | 101 | 94.9 | 99.2 | 432 |
| 2025/03/26 | 101 | 104 | 92.5 | 97.2 | 271 |
| 2025/03/27 | 97.1 | 99.9 | 96 | 99.9 | 85 |
| 2025/03/28 | 100 | 101.5 | 98.1 | 99.8 | 139 |
| 2025/03/31 | 95.9 | 100 | 95 | 99.9 | 97 |
| 2025/04/01 | 99.8 | 105 | 98.8 | 103.5 | 235 |
| 2025/04/02 | 103.5 | 105 | 95 | 98.5 | 257 |
| 2025/04/07 | 88.7 | 88.7 | 88.7 | 88.7 | 17 |
| 2025/04/08 | 85.2 | 93.6 | 85.2 | 91 | 204 |
| 2025/04/09 | 91 | 91 | 81.9 | 87.8 | 191 |
| 2025/04/10 | 96.5 | 96.5 | 92.7 | 95.1 | 1,108 |
| 2025/04/11 | 96.9 | 98 | 93.7 | 96.6 | 483 |
| 2025/04/14 | 96.6 | 96.8 | 92.7 | 96.7 | 603 |
| 2025/04/15 | 96.7 | 106 | 96.2 | 98 | 687 |
| 2025/04/16 | 98.2 | 103.5 | 96.4 | 102.5 | 330 |
| 2025/04/17 | 101.5 | 105 | 100.5 | 101.5 | 427 |
| 2025/04/18 | 102 | 106 | 102 | 105 | 374 |
| 2025/04/21 | 105 | 107 | 99 | 101.5 | 360 |
| 2025/04/22 | 100 | 102 | 99.1 | 102 | 168 |
| 2025/04/23 | 104 | 104 | 102.5 | 102.5 | 120 |
| 2025/04/24 | 102.5 | 103 | 101 | 102.5 | 54 |
| 2025/04/25 | 102 | 102 | 96.2 | 99.8 | 243 |
| 2025/04/28 | 100 | 103.5 | 100 | 103 | 86 |
| 2025/04/29 | 103.5 | 109.5 | 103 | 109 | 480 |
| 2025/04/30 | 112 | 112 | 99.3 | 100.5 | 517 |
| 2025/05/02 | 101.5 | 102 | 99.5 | 100 | 124 |
| 2025/05/05 | 101.5 | 103 | 98.1 | 100 | 131 |
| 2025/05/06 | 100 | 101 | 98.5 | 98.7 | 72 |
| 2025/05/07 | 101 | 104.5 | 99.3 | 100 | 192 |
| 2025/05/08 | 100.5 | 100.5 | 99 | 99.9 | 72 |
| 2025/05/09 | 99.9 | 101 | 97.5 | 97.7 | 116 |
| 2025/05/12 | 96.5 | 99.2 | 96 | 98.5 | 59 |
| 2025/05/13 | 99.9 | 103.5 | 99.9 | 103 | 274 |
| 2025/05/14 | 103.5 | 103.5 | 99.5 | 100 | 103 |
| 2025/05/15 | 101 | 103.5 | 100.5 | 102 | 112 |
| 2025/05/16 | 103 | 110 | 103 | 107 | 558 |
| 2025/05/19 | 106 | 106 | 101 | 102.5 | 143 |
| 2025/05/20 | 103 | 107.5 | 102.5 | 106 | 120 |
| 2025/05/21 | 106 | 107 | 104.5 | 107 | 53 |
| 2025/05/22 | 106 | 106 | 103 | 103.5 | 66 |
| 2025/05/23 | 103.5 | 104 | 101.5 | 102.5 | 138 |
| 2025/05/26 | 102.5 | 102.5 | 100 | 101.5 | 95 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 三洋實業(1472)股價走勢分析與投資建議 (2025-…
三洋實業(1472)股價走勢分析與投資建議 (2025-06-22)
根據提供的K線圖，我判斷三洋實業(1472)短期內股價可能維持盤整或小幅上漲的趨勢，目標價區間可能落在前波高點附近。理由是：近期股價在均線附近震盪，且成交量並未顯著放大，顯示市場仍在觀望。若能突破前高，則有望開啟新一波漲勢。 對於散戶投資者，建議採取謹慎的策略，不宜重倉All-in。
圖表分析
整體趨勢
從圖表上可以觀察到，三洋實業(1472)在過去一段時間內呈現明顯的上升趨勢。 從左側的K線可以看到股價緩慢爬升，中間經歷一波幅度較大的漲勢，接近圖表右側，股價則開始在高位震盪。整體而言，多頭力量仍然佔據主導地位。
均線系統
- MA5 (5日移動平均線): 短期均線，圖中以綠色線表示。它對股價的短期波動較為敏感。
- MA20 (20日移動平均線): 中期均線，圖中以黃色線表示。它反映了中期股價的平均成本。
觀察到MA5在大部分時間內都位於MA20之上，這是一個多頭排列的信號，表示短期市場情緒相對樂觀。然而，在圖表的右側，MA5和MA20的距離開始縮小，甚至出現交叉，這可能暗示著短期趨勢出現轉弱的跡象。這暗示股價的短線上漲動力開始衰竭，股價存在回檔修正的需求。
K線型態
在圖表末端，K線圖呈現一種震盪格局，紅綠K線交錯出現，並且K線實體的大小縮小。這暗示市場對於股價的未來走向存在分歧，多空雙方勢均力敵。需要注意的是，如果出現明顯的放量下跌，則可能確認空頭力量佔優，股價將進入回調階段。
成交量分析
下方的柱狀圖表示每日的成交量。可以觀察到，在股價上漲的過程中，成交量偶爾會伴隨放大，但在高位震盪期間，成交量相對較小，這說明追高意願並不強烈。這可能是因為投資者對目前股價的接受度產生分歧，買賣意願都有降低。
股價走勢預測
根據以上的分析，對於三洋實業(1472)未來數天或數週的走勢，我的判斷是：短期內可能維持盤整或小幅上漲的趨勢。 以下是我的理由：
- 多頭趨勢尚未完全結束： 雖然短期趨勢有所轉弱，但整體上升趨勢仍在，MA20仍然向上運行。
- 缺乏明顯的利空消息： 在沒有明顯利空消息的影響下，股價不太可能出現大幅下跌。
- 盤整蓄勢： 在經歷一段時間的上漲後，股價在高位震盪整理，有助於消化獲利了結的賣壓，為未來的上漲做準備。
目標價格區間預估： 如果股價能夠突破前波高點，則有機會向上挑戰新的高點。我認為在未來數週內，股價可能挑戰前高附近的目標價區間。
給散戶投資者的建議
如果一個散戶投資者在Google上搜索"三洋實業(1472)可以買嗎"，以下是一些具體的建議：
- 謹慎評估風險： 股市投資有風險，務必在充分了解公司基本面、產業前景等信息後再做決定。
- 控制倉位： 建議不要投入過多的資金，控制在自己可以承受的範圍內。
- 分批建倉： 如果看好該股票的長期發展，可以考慮分批建倉，避免一次性買入的風險。
- 設定止損點： 為了控制風險，務必設定合理的止損點，一旦股價跌破止損點，應果斷止損。
- 不要盲目跟風： 不要聽信市場傳言或他人建議，要根據自己的判斷做出決策。
投資策略總結
總之，對於三洋實業(1472)這支股票，我的看法是：短期內股價可能維持盤整或小幅上漲的趨勢，目標價區間可能落在前波高點附近。對於散戶投資者，建議採取謹慎的策略，不宜重倉All-in。投資前務必做好功課，謹慎評估風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.29% | 15.71% | 69.94% | 4,087 |
| 2024/09/27 | 14.06% | 16.29% | 69.58% | 4,051 |
| 2024/10/04 | 14.24% | 16.12% | 69.58% | 4,044 |
| 2024/10/11 | 14.26% | 16.11% | 69.58% | 4,038 |
| 2024/10/18 | 14.18% | 16.21% | 69.58% | 4,020 |
| 2024/10/25 | 13.68% | 16.65% | 69.58% | 4,000 |
| 2024/11/01 | 13.54% | 16.8% | 69.58% | 3,989 |
| 2024/11/08 | 13.48% | 16.87% | 69.58% | 3,971 |
| 2024/11/15 | 13.4% | 16.96% | 69.58% | 3,962 |
| 2024/11/22 | 13.43% | 16.92% | 69.58% | 3,964 |
| 2024/11/29 | 12.92% | 17.42% | 69.58% | 3,909 |
| 2024/12/06 | 12.69% | 17.78% | 69.46% | 3,889 |
| 2024/12/13 | 12.76% | 17.7% | 69.46% | 3,870 |
| 2024/12/20 | 12.74% | 17.71% | 69.46% | 3,854 |
| 2024/12/27 | 12.76% | 17.7% | 69.46% | 3,850 |
| 2025/01/03 | 12.75% | 17.72% | 69.46% | 3,853 |
| 2025/01/10 | 12.52% | 17.95% | 69.46% | 3,821 |
| 2025/01/17 | 12.19% | 18.27% | 69.46% | 3,782 |
| 2025/01/22 | 12.24% | 18.22% | 69.46% | 3,771 |
| 2025/02/07 | 12.18% | 18.29% | 69.46% | 3,782 |
| 2025/02/14 | 12.19% | 18.28% | 69.46% | 3,768 |
| 2025/02/21 | 11.95% | 18.52% | 69.46% | 3,782 |
| 2025/02/27 | 11.59% | 18.86% | 69.46% | 3,785 |
| 2025/03/07 | 11.39% | 19.08% | 69.46% | 3,789 |
| 2025/03/14 | 11.46% | 18.99% | 69.46% | 3,774 |
| 2025/03/21 | 11.66% | 16.58% | 71.69% | 3,795 |
| 2025/03/28 | 10.97% | 17.17% | 71.76% | 3,805 |
| 2025/04/02 | 11.17% | 17% | 71.76% | 3,786 |
| 2025/04/11 | 10.93% | 17.03% | 71.98% | 3,804 |
| 2025/04/18 | 10.14% | 18.32% | 71.46% | 3,816 |
| 2025/04/25 | 10.13% | 18.29% | 71.5% | 3,816 |
| 2025/05/02 | 9.98% | 18.19% | 71.75% | 3,832 |
| 2025/05/09 | 10.03% | 18.15% | 71.75% | 3,807 |
| 2025/05/16 | 10.12% | 17.94% | 71.87% | 3,815 |
| 2025/05/23 | 9.82% | 20.65% | 69.46% | 3,746 |
| 2025/05/29 | 9.7% | 20.77% | 69.46% | 3,747 |
| 2025/06/06 | 9.9% | 20.57% | 69.46% | 3,764 |
| 2025/06/13 | 10.37% | 20.1% | 69.46% | 3,785 |
| 2025/06/20 | 10.65% | 17.43% | 71.84% | 3,790 |
| 2025/06/27 | 10.83% | 17.16% | 71.95% | 3,787 |
ANONYMOUS在2020/12/30 16:34
#1472
法說還不上