三洋實業(1472)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 90.3 |
90.7 |
90.2 |
90.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
103 |
110 |
103 |
107 |
664 |
| 2025/05/19 |
106 |
106 |
101 |
102.5 |
209 |
| 2025/05/20 |
103 |
107.5 |
102.5 |
106 |
127 |
| 2025/05/21 |
106 |
107 |
104.5 |
107 |
66 |
| 2025/05/22 |
106 |
106 |
103 |
103.5 |
71 |
| 2025/05/23 |
103.5 |
104 |
101.5 |
102.5 |
115 |
| 2025/05/26 |
102.5 |
102.5 |
100 |
101.5 |
86 |
| 2025/05/27 |
102 |
103 |
100.5 |
101 |
66 |
| 2025/05/28 |
102 |
102 |
100 |
100 |
69 |
| 2025/05/29 |
100.5 |
101 |
97.6 |
97.6 |
363 |
| 2025/06/02 |
97.7 |
99.7 |
97.5 |
98.8 |
84 |
| 2025/06/03 |
99.1 |
102 |
98.7 |
101 |
66 |
| 2025/06/04 |
101.5 |
103 |
99.2 |
99.9 |
116 |
| 2025/06/05 |
99.8 |
100.5 |
98 |
100 |
82 |
| 2025/06/06 |
100.5 |
101 |
99.3 |
99.8 |
98 |
| 2025/06/09 |
100 |
100 |
98.2 |
98.4 |
150 |
| 2025/06/10 |
98.9 |
100 |
98.5 |
98.6 |
52 |
| 2025/06/11 |
98 |
98.6 |
89.2 |
93.1 |
666 |
| 2025/06/12 |
93.4 |
94.6 |
91.8 |
93 |
109 |
| 2025/06/13 |
93 |
94.4 |
91.5 |
93.4 |
72 |
| 2025/06/16 |
98.6 |
98.6 |
91.6 |
92.1 |
283 |
| 2025/06/17 |
92.2 |
93.3 |
90.5 |
92.1 |
72 |
| 2025/06/18 |
93.3 |
93.3 |
92.3 |
92.8 |
44 |
| 2025/06/19 |
91.8 |
92.7 |
91.8 |
91.8 |
33 |
| 2025/06/20 |
91.8 |
93.1 |
89.5 |
91.8 |
77 |
| 2025/06/23 |
91.6 |
91.8 |
89.8 |
90 |
61 |
| 2025/06/24 |
91.6 |
91.6 |
89.8 |
90.5 |
52 |
| 2025/06/25 |
90.5 |
90.5 |
89 |
90.4 |
49 |
| 2025/06/26 |
90.4 |
92.2 |
88.1 |
91.8 |
51 |
| 2025/06/27 |
90.1 |
92 |
90.1 |
91.8 |
76 |
| 2025/06/30 |
92.9 |
92.9 |
90.6 |
91.5 |
13 |
| 2025/07/01 |
89.9 |
96 |
89.9 |
95.5 |
493 |
| 2025/07/02 |
95.5 |
95.5 |
93.7 |
95.4 |
53 |
| 2025/07/03 |
94 |
96.4 |
92.6 |
95 |
117 |
| 2025/07/04 |
95 |
96 |
94 |
95 |
30 |
| 2025/07/07 |
95.5 |
98 |
95.5 |
96.5 |
72 |
| 2025/07/08 |
96.5 |
98 |
94 |
96.5 |
75 |
| 2025/07/09 |
95.8 |
97 |
95 |
96 |
229 |
| 2025/07/10 |
97 |
97 |
95.1 |
96 |
142 |
| 2025/07/11 |
95 |
96.5 |
95 |
96.5 |
189 |
| 2025/07/14 |
95.3 |
95.3 |
94.1 |
94.1 |
21 |
| 2025/07/15 |
93.1 |
95.5 |
92.2 |
93.5 |
29 |
| 2025/07/16 |
92.5 |
94 |
92.5 |
92.5 |
322 |
| 2025/07/17 |
92.1 |
93 |
91.3 |
91.3 |
15 |
| 2025/07/18 |
91.1 |
93.2 |
91.1 |
92.3 |
27 |
| 2025/07/21 |
92.2 |
94.2 |
92.2 |
92.5 |
21 |
| 2025/07/22 |
92.4 |
92.8 |
86.8 |
86.9 |
336 |
| 2025/07/23 |
83.4 |
94.5 |
83.4 |
93.4 |
595 |
| 2025/07/24 |
92.1 |
94.9 |
92.1 |
94 |
50 |
| 2025/07/25 |
93.6 |
94.9 |
93.6 |
94.1 |
25 |
| 2025/07/28 |
91.8 |
93.4 |
91.2 |
91.7 |
49 |
| 2025/07/29 |
90.8 |
92.3 |
90.7 |
91.3 |
23 |
| 2025/07/30 |
91.5 |
91.7 |
90.1 |
91.2 |
29 |
| 2025/07/31 |
90.7 |
90.7 |
90.1 |
90.2 |
23 |
| 2025/08/01 |
88.8 |
91.8 |
88.8 |
91 |
34 |
| 2025/08/04 |
90.4 |
90.6 |
90.3 |
90.3 |
15 |
| 2025/08/05 |
89.5 |
90.4 |
89.5 |
90.3 |
20 |
| 2025/08/06 |
90.1 |
90.5 |
90 |
90 |
46 |
| 2025/08/07 |
90 |
92.8 |
90 |
90 |
42 |
| 2025/08/08 |
92.5 |
93.9 |
90.4 |
92.1 |
91 |
| 2025/08/11 |
92.3 |
94 |
92.3 |
92.6 |
30 |
| 2025/08/12 |
92.3 |
93.5 |
92.3 |
92.7 |
25 |
| 2025/08/13 |
93.2 |
94.5 |
92.6 |
93.4 |
38 |
| 2025/08/14 |
93.2 |
95.2 |
93.2 |
93.6 |
51 |
| 2025/08/15 |
93.4 |
95.4 |
93.4 |
94.7 |
103 |
| 2025/08/18 |
94 |
94.8 |
93.8 |
94.1 |
30 |
| 2025/08/19 |
93.8 |
94 |
93.8 |
93.9 |
28 |
| 2025/08/20 |
93.8 |
93.8 |
90.6 |
91.5 |
72 |
| 2025/08/21 |
91.8 |
92 |
91.8 |
91.8 |
14 |
| 2025/08/22 |
91.9 |
93.3 |
91.8 |
91.8 |
15 |
| 2025/08/25 |
91.9 |
92 |
91 |
91 |
57 |
| 2025/08/26 |
91.3 |
92 |
91.3 |
91.7 |
17 |
| 2025/08/27 |
91.3 |
92.6 |
91.3 |
91.5 |
75 |
| 2025/08/28 |
91.5 |
92 |
91.2 |
91.3 |
16 |
| 2025/08/29 |
91.3 |
91.3 |
90 |
90.1 |
74 |
| 2025/09/01 |
90.5 |
90.5 |
89.9 |
90.3 |
30 |
| 2025/09/02 |
90.5 |
90.8 |
90 |
90.1 |
314 |
| 2025/09/03 |
91.8 |
91.8 |
90.3 |
91.4 |
21 |
| 2025/09/04 |
91.2 |
91.3 |
91.2 |
91.3 |
5 |
| 2025/09/05 |
91.5 |
91.5 |
90.5 |
91.3 |
22 |
| 2025/09/08 |
91 |
92 |
91 |
92 |
17 |
| 2025/09/09 |
91 |
91 |
90.5 |
90.5 |
38 |
| 2025/09/10 |
91.4 |
91.5 |
90.8 |
91.4 |
31 |
| 2025/09/11 |
91.3 |
91.5 |
91.2 |
91.2 |
36 |
| 2025/09/12 |
91.2 |
91.2 |
90.9 |
91.1 |
86 |
| 2025/09/15 |
91.2 |
91.4 |
91.1 |
91.1 |
13 |
| 2025/09/16 |
91.1 |
92.5 |
91 |
91.4 |
31 |
| 2025/09/17 |
91.2 |
91.6 |
91 |
91.1 |
55 |
| 2025/09/18 |
91.1 |
91.2 |
90.9 |
91 |
35 |
| 2025/09/19 |
90.9 |
91.4 |
90.9 |
91.2 |
34 |
| 2025/09/22 |
91.2 |
91.4 |
90.6 |
91 |
32 |
| 2025/09/23 |
91 |
91 |
90.7 |
90.8 |
53 |
| 2025/09/24 |
90.7 |
91 |
90.2 |
90.3 |
36 |
| 2025/09/25 |
90.5 |
91.3 |
90.5 |
91.1 |
10 |
| 2025/09/26 |
91.1 |
91.1 |
90 |
90.6 |
25 |
| 2025/09/30 |
90.4 |
90.6 |
89.5 |
89.7 |
37 |
| 2025/10/01 |
91.4 |
91.4 |
89.3 |
89.4 |
32 |
| 2025/10/02 |
89.4 |
89.4 |
86 |
89.3 |
193 |
| 2025/10/03 |
89.3 |
89.3 |
87.3 |
87.3 |
332 |
| 2025/10/07 |
87.8 |
87.8 |
83.5 |
86.5 |
70 |
| 2025/10/08 |
87.9 |
88.7 |
85.9 |
88.7 |
30 |
| 2025/10/09 |
90 |
90.1 |
87.6 |
90.1 |
13 |
| 2025/10/13 |
90 |
90.8 |
89.5 |
90 |
138 |
| 2025/10/14 |
91.9 |
91.9 |
89.2 |
89.6 |
26 |
| 2025/10/15 |
91 |
91.5 |
90 |
90 |
36 |
| 2025/10/16 |
90 |
91 |
88.8 |
90.1 |
28 |
| 2025/10/17 |
90.7 |
91 |
89.5 |
90.3 |
49 |
| 2025/10/20 |
90.3 |
90.3 |
87.5 |
90.2 |
44 |
| 2025/10/21 |
90.3 |
90.5 |
89.8 |
89.9 |
50 |
| 2025/10/22 |
90.3 |
91.6 |
90.3 |
91.3 |
40 |
| 2025/10/23 |
91.9 |
91.9 |
90.6 |
91.4 |
9 |
| 2025/10/27 |
91.4 |
91.8 |
91.4 |
91.4 |
20 |
| 2025/10/28 |
91.8 |
91.9 |
90.5 |
90.6 |
26 |
| 2025/10/29 |
91.2 |
91.5 |
90.7 |
90.7 |
25 |
| 2025/10/30 |
90.7 |
91.3 |
90.5 |
90.5 |
24 |
| 2025/10/31 |
90.1 |
91.4 |
90.1 |
91.4 |
70 |
| 2025/11/03 |
90.2 |
91.5 |
90.1 |
91.5 |
20 |
| 2025/11/04 |
92 |
92.9 |
90.5 |
90.5 |
14 |
| 2025/11/05 |
90.5 |
91.2 |
90.3 |
90.3 |
21 |
| 2025/11/06 |
90.3 |
90.7 |
90.2 |
90.7 |
11 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三洋實業 (1472) 股價走勢分析與操作建議
綜合考量截…
三洋實業 (1472) 股價走勢分析與操作建議
綜合考量截至 2025 年 11 月 5 日的技術線圖資訊,三洋實業 (1472) 在過去九十日的股價走勢呈現盤整格局,並無明顯的單邊趨勢。然而,近期股價在 MA5(五日移動平均線)與 MA20(二十日移動平均線)之間反覆測試,且成交量並未見顯著放大,顯示市場對於多空方向的爭奪尚不明確。
未來數天至數週股價趨勢判斷:盤整偏向小幅震盪,需關注關鍵價位
目前觀察圖表,三洋實業 (1472) 的股價持續在 MA5 和 MA20 附近徘徊。MA5 呈現緩步下彎,而 MA20 則相對平穩。這代表短期均線有向下壓力,但長期均線並未出現明顯的空頭排列。成交量柱狀圖顯示,近期的交易量普遍不高,並無異常的爆量進出。
股價在 2025 年 10 月初出現一波下探至 85 元附近的低點後,隨即展開反彈,並在 90 元至 94 元區間進行整理。從 2025 年 10 月中旬至今,股價多次嘗試向上挑戰 MA20,但均未能有效突破並站穩。最後幾個交易日,股價略顯疲弱,MA5 再次向 MA20 靠攏,並有交叉的跡象。
基於上述觀察,預計在未來數天至數週,三洋實業 (1472) 的股價可能仍將延續目前的盤整格局,呈現小幅震盪。若無重大利多或利空消息,股價較難出現大幅度的單邊走勢。然而,MA5 有向 MA20 靠攏並可能形成死亡交叉的跡象,這意味著短期內存在一定的向下壓力。
未來目標價格區間預測:
考量目前股價的盤整區間以及移動平均線的狀態,若股價能守住 MA20 附近的支撐,則有機會在 90 元至 96 元之間進行震盪。若出現較強的買盤介入,且能夠突破 MA20 的壓力,則有機會向上挑戰 98 元甚至 100 元的整數關卡。反之,若 MA5 跌破 MA20 且成交量放大,則有向下測試 88 元至 85 元區間的可能。
因此,預計未來數天至數週的目標價格區間為:88 元至 98 元。
操作建議:
對於散戶投資人而言,面對盤整格局的股票,操作上應採取較為謹慎的態度。
關於「XX 股票可以買嗎」的疑問,針對三洋實業 (1472) 目前的狀況,現階段屬於盤整區間,並無明顯的買進訊號。
* 若手上持有股票:
* 建議將停損設在 88 元下方,若跌破此價位且成交量放大,應考慮出場觀望。
* 若股價能有效站穩 94 元上方,則可視為偏多訊號,可暫時續抱,並將停損向上移至 92 元。
* 若考慮買進:
* 不建議在當前價位(約 92-93 元)追高買進。
* 可設定觀察名單,留意股價是否有突破 MA20(約 93-94 元)且放量的跡象,若出現此訊號,可考慮小量分批買進。
* 更佳的買進點可能是在股價回測至 MA20 或下方支撐(約 90-91 元)時,若能出現止跌訊號(例如帶有長下影線的紅 K 或價穩量縮),再考慮進場。
* 務必設定嚴格的停損,例如跌破 88 元則立即出場,避免擴大損失。
* 風險提示:
* 技術分析僅為參考,實際股價走勢仍受多種因素影響,包括產業前景、公司基本面、整體市場情緒及突發性新聞等。
* 投資人應根據自身風險承受能力,謹慎評估並做出投資決策。
總結重申:
綜合來看,三洋實業 (1472) 在 2025 年 11 月 5 日的技術線圖顯示,股價處於盤整格局,短期內預計將以小幅震盪為主,趨勢不明朗。移動平均線 MA5 和 MA20 呈現膠著狀態,且有 MA5 形成死亡交叉的跡象,這暗示著可能存在一定的短期下行壓力。
預計未來數天至數週的目標價格區間為 **88 元至 98 元**。
對於散戶投資人,建議謹慎操作,不建議在當前價位追價買入。可以觀察股價是否能有效突破 MA20 並放量,或等待股價回測至關鍵支撐位時,出現止跌訊號再考慮進場。務必嚴設停損,以控管風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.29% |
15.71% |
69.94% |
4,087 |
| 2024/09/27 |
14.06% |
16.29% |
69.58% |
4,051 |
| 2024/10/04 |
14.24% |
16.12% |
69.58% |
4,044 |
| 2024/10/11 |
14.26% |
16.11% |
69.58% |
4,038 |
| 2024/10/18 |
14.18% |
16.21% |
69.58% |
4,020 |
| 2024/10/25 |
13.68% |
16.65% |
69.58% |
4,000 |
| 2024/11/01 |
13.54% |
16.8% |
69.58% |
3,989 |
| 2024/11/08 |
13.48% |
16.87% |
69.58% |
3,971 |
| 2024/11/15 |
13.4% |
16.96% |
69.58% |
3,962 |
| 2024/11/22 |
13.43% |
16.92% |
69.58% |
3,964 |
| 2024/11/29 |
12.92% |
17.42% |
69.58% |
3,909 |
| 2024/12/06 |
12.69% |
17.78% |
69.46% |
3,889 |
| 2024/12/13 |
12.76% |
17.7% |
69.46% |
3,870 |
| 2024/12/20 |
12.74% |
17.71% |
69.46% |
3,854 |
| 2024/12/27 |
12.76% |
17.7% |
69.46% |
3,850 |
| 2025/01/03 |
12.75% |
17.72% |
69.46% |
3,853 |
| 2025/01/10 |
12.52% |
17.95% |
69.46% |
3,821 |
| 2025/01/17 |
12.19% |
18.27% |
69.46% |
3,782 |
| 2025/01/22 |
12.24% |
18.22% |
69.46% |
3,771 |
| 2025/02/07 |
12.18% |
18.29% |
69.46% |
3,782 |
| 2025/02/14 |
12.19% |
18.28% |
69.46% |
3,768 |
| 2025/02/21 |
11.95% |
18.52% |
69.46% |
3,782 |
| 2025/02/27 |
11.59% |
18.86% |
69.46% |
3,785 |
| 2025/03/07 |
11.39% |
19.08% |
69.46% |
3,789 |
| 2025/03/14 |
11.46% |
18.99% |
69.46% |
3,774 |
| 2025/03/21 |
11.66% |
16.58% |
71.69% |
3,795 |
| 2025/03/28 |
10.97% |
17.17% |
71.76% |
3,805 |
| 2025/04/02 |
11.17% |
17% |
71.76% |
3,786 |
| 2025/04/11 |
10.93% |
17.03% |
71.98% |
3,804 |
| 2025/04/18 |
10.14% |
18.32% |
71.46% |
3,816 |
| 2025/04/25 |
10.13% |
18.29% |
71.5% |
3,816 |
| 2025/05/02 |
9.98% |
18.19% |
71.75% |
3,832 |
| 2025/05/09 |
10.03% |
18.15% |
71.75% |
3,807 |
| 2025/05/16 |
10.12% |
17.94% |
71.87% |
3,815 |
| 2025/05/23 |
9.82% |
20.65% |
69.46% |
3,746 |
| 2025/05/29 |
9.7% |
20.77% |
69.46% |
3,747 |
| 2025/06/06 |
9.9% |
20.57% |
69.46% |
3,764 |
| 2025/06/13 |
10.37% |
20.1% |
69.46% |
3,785 |
| 2025/06/20 |
10.65% |
17.43% |
71.84% |
3,790 |
| 2025/06/27 |
10.83% |
17.16% |
71.95% |
3,787 |
| 2025/07/04 |
10.74% |
16.26% |
72.92% |
3,774 |
| 2025/07/11 |
10.41% |
19.04% |
70.45% |
3,765 |
| 2025/07/18 |
10.36% |
20.11% |
69.47% |
3,761 |
| 2025/07/25 |
10.44% |
17.88% |
71.61% |
3,749 |
| 2025/08/01 |
10.38% |
17.84% |
71.69% |
3,748 |
| 2025/08/08 |
10.38% |
17.8% |
71.73% |
3,737 |
| 2025/08/15 |
10.27% |
17.83% |
71.81% |
3,720 |
| 2025/08/22 |
10.57% |
17.53% |
71.85% |
3,705 |
| 2025/08/29 |
10.53% |
19.5% |
69.89% |
3,706 |
| 2025/09/05 |
10.32% |
19.67% |
69.94% |
3,714 |
| 2025/09/12 |
10.38% |
16.77% |
72.77% |
3,718 |
| 2025/09/19 |
10.37% |
16.77% |
72.79% |
3,706 |
| 2025/09/26 |
10.46% |
16.7% |
72.78% |
3,694 |
| 2025/10/03 |
9.96% |
17.16% |
72.8% |
3,700 |
| 2025/10/09 |
9.85% |
17.22% |
72.85% |
3,695 |
| 2025/10/17 |
10.24% |
19.91% |
69.79% |
3,690 |
| 2025/10/23 |
9.99% |
18.53% |
71.41% |
3,680 |
| 2025/10/31 |
9.52% |
20.96% |
69.43% |
3,670 |
評論討論區
發表評論
ANONYMOUS在2020/12/30 16:34
#1472
法說還不上