正達(3149)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
40.4 | 40.9 | 39.15 | 39.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/25 | 31.05 | 31.75 | 30.4 | 31.25 | 3,931 |
2025/04/28 | 31.15 | 31.25 | 30.6 | 30.75 | 1,938 |
2025/04/29 | 30.8 | 31.75 | 30.7 | 31.35 | 2,415 |
2025/04/30 | 31.35 | 31.35 | 30.65 | 30.8 | 1,386 |
2025/05/02 | 31.2 | 31.4 | 30.9 | 31.1 | 904 |
2025/05/05 | 32 | 32.7 | 31.4 | 31.45 | 3,113 |
2025/05/06 | 31.55 | 32 | 31.1 | 31.25 | 1,293 |
2025/05/07 | 31.55 | 32.05 | 31.05 | 31.25 | 1,490 |
2025/05/08 | 31.65 | 31.95 | 31 | 31.45 | 1,483 |
2025/05/09 | 31.85 | 32.1 | 31.25 | 31.45 | 1,603 |
2025/05/12 | 31.75 | 34.55 | 31.15 | 34.55 | 9,156 |
2025/05/13 | 35.55 | 37.8 | 35.05 | 36.7 | 21,690 |
2025/05/14 | 36.8 | 40 | 36.65 | 39.5 | 18,923 |
2025/05/15 | 39.9 | 40.15 | 38.2 | 39.95 | 10,875 |
2025/05/16 | 40.2 | 40.3 | 38 | 38.05 | 8,058 |
2025/05/19 | 38.95 | 39 | 35.9 | 37.95 | 9,430 |
2025/05/20 | 38.15 | 38.15 | 35.85 | 35.85 | 9,521 |
2025/05/21 | 36.45 | 37.7 | 36.1 | 36.2 | 8,610 |
2025/05/22 | 36.45 | 36.85 | 35.1 | 35.2 | 4,762 |
2025/05/23 | 33.75 | 36.3 | 33.75 | 35.65 | 3,510 |
2025/05/26 | 35.9 | 35.9 | 33.55 | 34.05 | 3,825 |
2025/05/27 | 33.9 | 35 | 33.8 | 34.05 | 2,403 |
2025/05/28 | 34.5 | 35.6 | 33.3 | 33.9 | 2,577 |
2025/05/29 | 34 | 34.3 | 32.4 | 32.5 | 2,829 |
2025/06/02 | 32.1 | 32.15 | 30.9 | 31.7 | 2,013 |
2025/06/03 | 32.15 | 33 | 31.8 | 32.5 | 1,431 |
2025/06/04 | 33.15 | 33.15 | 32.15 | 32.2 | 1,199 |
2025/06/05 | 32.2 | 33.5 | 32.2 | 32.6 | 1,209 |
2025/06/06 | 32.6 | 35 | 32.55 | 34.75 | 3,066 |
2025/06/09 | 34.9 | 35 | 33.15 | 33.7 | 1,849 |
2025/06/10 | 33.15 | 34.25 | 33.15 | 33.95 | 1,093 |
2025/06/11 | 34.3 | 34.75 | 33.35 | 34.15 | 1,477 |
2025/06/12 | 34.15 | 34.15 | 32.9 | 33.1 | 1,846 |
2025/06/13 | 33.1 | 33.1 | 32.4 | 32.4 | 963 |
2025/06/16 | 32.3 | 32.45 | 31.85 | 32.15 | 743 |
2025/06/17 | 32.5 | 32.6 | 31.85 | 32.1 | 760 |
2025/06/18 | 32.1 | 32.7 | 31.9 | 32.2 | 865 |
2025/06/19 | 32.2 | 32.2 | 30 | 31 | 2,278 |
2025/06/20 | 31 | 32.5 | 30.25 | 32 | 1,656 |
2025/06/23 | 31.1 | 31.3 | 30.1 | 31.1 | 1,581 |
2025/06/24 | 31.6 | 34.2 | 31.6 | 34.2 | 5,558 |
2025/06/25 | 33.7 | 34.15 | 33 | 33 | 2,785 |
2025/06/26 | 33.4 | 33.7 | 32.8 | 32.9 | 1,349 |
2025/06/27 | 33.15 | 33.4 | 32.9 | 33.05 | 839 |
2025/06/30 | 33 | 33 | 31.6 | 31.6 | 1,488 |
2025/07/01 | 31.7 | 32.35 | 31.45 | 31.45 | 934 |
2025/07/02 | 31.45 | 31.7 | 31.25 | 31.4 | 532 |
2025/07/03 | 31.85 | 32.05 | 31.55 | 31.55 | 605 |
2025/07/04 | 31.65 | 31.8 | 30.75 | 30.75 | 1,052 |
2025/07/07 | 30.85 | 30.95 | 30.1 | 30.45 | 548 |
2025/07/08 | 30.2 | 30.6 | 30.1 | 30.4 | 492 |
2025/07/09 | 30.4 | 30.75 | 30.3 | 30.3 | 588 |
2025/07/10 | 30.3 | 30.95 | 30.2 | 30.3 | 656 |
2025/07/11 | 30.1 | 30.5 | 30.1 | 30.3 | 390 |
2025/07/14 | 30.35 | 30.65 | 30.05 | 30.1 | 429 |
2025/07/15 | 30 | 30.35 | 30 | 30.1 | 392 |
2025/07/16 | 30.2 | 30.55 | 30.15 | 30.2 | 528 |
2025/07/17 | 30.35 | 30.65 | 30.3 | 30.3 | 530 |
2025/07/18 | 30.45 | 30.55 | 30.05 | 30.05 | 724 |
2025/07/21 | 30.1 | 30.5 | 29.2 | 30 | 1,007 |
2025/07/22 | 30.05 | 31.7 | 29.55 | 30.7 | 2,037 |
2025/07/23 | 30.9 | 31.6 | 30.55 | 30.75 | 1,238 |
2025/07/24 | 31.55 | 31.6 | 30.9 | 31.15 | 771 |
2025/07/25 | 31.15 | 31.15 | 30.55 | 30.55 | 797 |
2025/07/28 | 30.7 | 31.2 | 30.7 | 30.9 | 431 |
2025/07/29 | 30.95 | 30.95 | 30.15 | 30.15 | 690 |
2025/07/30 | 30.2 | 30.5 | 30.05 | 30.25 | 448 |
2025/07/31 | 30.4 | 30.75 | 30.1 | 30.25 | 558 |
2025/08/01 | 30 | 31.4 | 29.55 | 31.2 | 1,210 |
2025/08/04 | 30.9 | 31.2 | 30.7 | 31 | 739 |
2025/08/05 | 31.5 | 31.95 | 31 | 31.5 | 1,118 |
2025/08/06 | 31.6 | 31.6 | 30.8 | 30.8 | 936 |
2025/08/07 | 31.05 | 31.35 | 30.65 | 30.65 | 440 |
2025/08/08 | 30.95 | 32.25 | 30.95 | 31.75 | 1,187 |
2025/08/11 | 31.5 | 31.55 | 30.7 | 31.25 | 1,005 |
2025/08/12 | 31.5 | 31.75 | 31.2 | 31.4 | 600 |
2025/08/13 | 31.45 | 33.25 | 31.45 | 32.6 | 2,092 |
2025/08/14 | 32.8 | 33.8 | 32.5 | 32.5 | 2,948 |
2025/08/15 | 32.9 | 33.25 | 32.1 | 33.05 | 1,319 |
2025/08/18 | 33.2 | 35.8 | 32.9 | 35.25 | 3,873 |
2025/08/19 | 35.1 | 35.1 | 33.7 | 34.2 | 2,949 |
2025/08/20 | 34.1 | 34.3 | 33.35 | 33.85 | 1,399 |
2025/08/21 | 34.5 | 36.1 | 34.1 | 35.2 | 2,302 |
2025/08/22 | 36.5 | 37.8 | 34.5 | 35.6 | 9,672 |
2025/08/25 | 36.9 | 37.75 | 36.15 | 36.45 | 7,698 |
2025/08/26 | 36.8 | 37.25 | 35.7 | 35.9 | 4,712 |
2025/08/27 | 36.35 | 39.45 | 36.15 | 39.45 | 10,054 |
2025/08/28 | 39.85 | 40.85 | 37.7 | 38.5 | 15,185 |
2025/08/29 | 39.2 | 39.85 | 38.5 | 39.4 | 4,811 |
2025/09/01 | 39.4 | 39.85 | 38.55 | 38.85 | 3,567 |
2025/09/02 | 39.4 | 40.35 | 37.95 | 39.5 | 5,522 |
2025/09/03 | 39.2 | 40.1 | 38.8 | 39.45 | 2,489 |
2025/09/04 | 39.75 | 40.45 | 38.8 | 38.8 | 6,293 |
2025/09/05 | 39.15 | 39.8 | 38.65 | 39.3 | 2,515 |
2025/09/08 | 39.7 | 40.35 | 39.1 | 39.3 | 3,844 |
2025/09/09 | 38.8 | 39.2 | 37.05 | 37.55 | 11,041 |
2025/09/10 | 37.6 | 38.3 | 37.4 | 37.55 | 2,601 |
2025/09/11 | 38.1 | 38.55 | 37.25 | 37.65 | 2,449 |
2025/09/12 | 38.3 | 38.3 | 35.65 | 35.8 | 8,988 |
2025/09/15 | 36 | 36.4 | 35.4 | 35.4 | 1,884 |
2025/09/16 | 35.4 | 38.9 | 35.2 | 38.9 | 7,520 |
2025/09/17 | 38.6 | 40 | 38.35 | 38.9 | 6,700 |
2025/09/18 | 38.95 | 42.3 | 38.95 | 41.75 | 13,831 |
2025/09/19 | 41.4 | 43.1 | 41.3 | 41.9 | 14,070 |
2025/09/22 | 43.05 | 45 | 43 | 44.5 | 18,370 |
2025/09/23 | 46 | 46.8 | 43 | 44.3 | 19,252 |
2025/09/24 | 44.3 | 44.3 | 42 | 42.7 | 12,415 |
2025/09/25 | 42.9 | 43.3 | 41.8 | 42.45 | 6,880 |
2025/09/26 | 42.25 | 42.25 | 40.65 | 41 | 4,276 |
2025/09/30 | 41.55 | 42.65 | 41.4 | 41.55 | 2,777 |
2025/10/01 | 42 | 44.9 | 41.85 | 43.4 | 12,857 |
2025/10/02 | 43.6 | 44.7 | 43 | 43.3 | 9,448 |
2025/10/03 | 43.3 | 44.35 | 42.65 | 43.8 | 4,188 |
2025/10/07 | 44.4 | 44.75 | 43.4 | 44.7 | 6,778 |
2025/10/08 | 44.95 | 46.3 | 44.7 | 46.2 | 11,088 |
2025/10/09 | 46.5 | 46.55 | 45.1 | 45.15 | 12,799 |
2025/10/13 | 41.35 | 43.3 | 41.3 | 42.55 | 8,483 |
2025/10/14 | 44 | 44.6 | 40.8 | 40.8 | 7,690 |
2025/10/15 | 41 | 42.05 | 40.2 | 40.4 | 4,217 |
2025/10/16 | 40.4 | 40.9 | 39.15 | 39.7 | 4,854 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 正達 (3149) 股票走勢分析與操作建議 基於提供的 9…
正達 (3149) 股票走勢分析與操作建議
基於提供的 90 天 K 線圖,正達 (3149) 在過去一段時間內呈現出明顯的震盪後轉強的走勢。圖表顯示,從 2025 年 4 月下旬至 7 月中旬,股價處於較為低迷的盤整狀態,並在 MA5 與 MA20 均線之間反覆波動。然而,自 2025 年 8 月中旬起,股價開始出現明顯的上漲動能,並成功突破 MA20 均線的壓制。近期(截至 2025-10-16),股價雖然在 MA5 均線附近出現震盪,但整體趨勢仍向上。成交量柱狀圖顯示,在股價上漲初期及近期出現較明顯的量能放大,這通常意味著市場對該股票的興趣增加,為上漲提供了資金支持。綜合以上觀察,預計未來數天至數週,正達 (3149) 的股價趨勢將維持上漲。
此判斷的理由主要基於以下幾點:
- 趨勢轉強跡象: 股價自 8 月中旬以來,已連續兩個多月處於 MA20 均線之上,且 MA5 均線持續位於 MA20 均線之上,形成多頭排列,這是標準的上升趨勢形態。
- 近期反彈與支撐: 雖然近期股價在 MA5 附近出現小幅回落,但 MA5 仍能提供一定的支撐。觀察到 10 月 16 日最後一個交易日,股價以紅 K 棒收盤,並在 MA5 附近企穩,顯示多方力量並未完全消退。
- 量價配合: 在股價上漲階段,成交量普遍放大,這證明了上漲的有效性。近期雖有回調,但成交量並未出現異常放大,且在回調中見到支撐,預示著潛在的下一波上攻動能。
目標價格區間預測
考量到目前的技術形態與近期上漲的幅度,並參考圖表中顯示的最高價位,預計正達 (3149) 在未來數週內,有機會挑戰更高的價格區間。若多頭力量持續,預計的未來目標價格區間為 44 元至 47 元。
操作建議
對於廣大散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下是針對正達 (3149) 的具體操作建議:
買進時機與策略:
- 逢低承接: 由於預計未來趨勢為上漲,散戶投資人可考慮在股價回調至 MA5 或 MA20 均線附近時尋找買點。當股價出現止跌跡象,例如在 MA 均線附近出現陽線,且成交量有回升跡象時,可考慮分批買進。
- 耐心持有: 若已持有該股票,基於看好未來趨勢,建議耐心持有,並設定合理的停利點。
- 嚴設停損: 任何投資都伴隨風險。若股價跌破 MA20 均線,且成交量伴隨放大,則可能代表趨勢轉弱,應考慮出場或減碼,設定停損點位約在 39 元附近。
具體操作方面:
- 初步建倉: 可考慮在股價回測至 41.5 元至 42.5 元區間時,建立初步部位。
- 加碼訊號: 若股價能有效站穩 43 元之上,並伴隨成交量放大,可考慮加碼。
- 停利與風險控管: 若股價觸及 47 元,可考慮部分獲利了結。若股價出現快速下跌,且跌破 40 元,則應嚴格執行停損。
總結
綜上所述,正達 (3149) 在經歷一段時間的盤整後,已展現出明顯的上漲動能。預計未來數天至數週,股價將維持上漲趨勢,目標價格區間落在 44 元至 47 元。 散戶投資人可考慮在股價回調至 MA5 或 MA20 均線附近時逢低承接,並嚴格執行停損策略,以控制風險。進行任何投資決策前,請務必結合自身風險承受能力與市場狀況進行綜合判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 48.63% | 20.36% | 30.95% | 36,309 |
2024/09/27 | 49.08% | 19.59% | 31.26% | 37,325 |
2024/10/04 | 49.65% | 19.03% | 31.24% | 37,640 |
2024/10/11 | 44.41% | 18.95% | 36.56% | 35,437 |
2024/10/18 | 50.76% | 17.96% | 31.2% | 41,027 |
2024/10/25 | 52.24% | 16.02% | 31.67% | 41,830 |
2024/11/01 | 53.28% | 16.2% | 30.47% | 42,038 |
2024/11/08 | 56.08% | 15.46% | 28.37% | 43,664 |
2024/11/15 | 59.9% | 16.68% | 23.35% | 45,105 |
2024/11/22 | 59.15% | 15.87% | 24.9% | 44,567 |
2024/11/29 | 58.69% | 15.47% | 25.75% | 44,094 |
2024/12/06 | 58.87% | 15.38% | 25.67% | 43,958 |
2024/12/13 | 58.85% | 15.23% | 25.86% | 43,965 |
2024/12/20 | 57.44% | 16.1% | 26.41% | 43,342 |
2024/12/27 | 59.55% | 16.4% | 23.99% | 45,633 |
2025/01/03 | 61.06% | 15.48% | 23.4% | 46,161 |
2025/01/10 | 61.02% | 14.91% | 24.01% | 46,018 |
2025/01/17 | 61.66% | 14.3% | 23.97% | 45,900 |
2025/01/22 | 61.4% | 13.9% | 24.62% | 45,729 |
2025/02/07 | 60.79% | 14.43% | 24.71% | 45,513 |
2025/02/14 | 60.31% | 14.76% | 24.84% | 45,179 |
2025/02/21 | 61.34% | 14.01% | 24.57% | 47,149 |
2025/02/27 | 61.32% | 13.97% | 24.64% | 47,051 |
2025/03/07 | 59.63% | 14.62% | 25.69% | 46,207 |
2025/03/14 | 55.53% | 16.34% | 28.07% | 43,692 |
2025/03/21 | 55.77% | 16.75% | 27.4% | 43,660 |
2025/03/28 | 55.3% | 17.7% | 26.91% | 43,644 |
2025/04/02 | 54.88% | 16.92% | 28.14% | 43,439 |
2025/04/11 | 53.91% | 16.78% | 29.27% | 43,207 |
2025/04/18 | 53.88% | 16.92% | 29.12% | 44,309 |
2025/04/25 | 54.84% | 16.7% | 28.39% | 44,424 |
2025/05/02 | 54.32% | 17.28% | 28.34% | 44,188 |
2025/05/09 | 53.81% | 17.44% | 28.66% | 43,855 |
2025/05/16 | 40.12% | 13.1% | 46.71% | 41,850 |
2025/05/23 | 42.71% | 15.66% | 41.54% | 43,160 |
2025/05/29 | 45.19% | 15.83% | 38.94% | 44,024 |
2025/06/06 | 46.18% | 16.46% | 37.31% | 44,363 |
2025/06/13 | 46.58% | 16.68% | 36.65% | 44,152 |
2025/06/20 | 47.14% | 16.91% | 35.88% | 44,261 |
2025/06/27 | 47.13% | 18.16% | 34.65% | 44,432 |
2025/07/04 | 47.82% | 17.92% | 34.19% | 44,486 |
2025/07/11 | 48.16% | 18.72% | 33.04% | 44,575 |
2025/07/18 | 48.24% | 18.78% | 32.9% | 44,553 |
2025/07/25 | 48.62% | 18.54% | 32.77% | 44,413 |
2025/08/01 | 48.65% | 18.63% | 32.64% | 44,287 |
2025/08/08 | 48.6% | 18.72% | 32.61% | 44,159 |
2025/08/15 | 48.38% | 18.97% | 32.59% | 43,956 |
2025/08/22 | 47.09% | 20.1% | 32.73% | 42,989 |
2025/08/29 | 44.3% | 20.07% | 35.57% | 41,703 |
2025/09/05 | 42.7% | 20.12% | 37.12% | 40,623 |
2025/09/12 | 41.71% | 21.13% | 37.08% | 40,143 |
2025/09/19 | 41.15% | 21.04% | 37.75% | 39,511 |
2025/09/26 | 40.27% | 20.82% | 38.82% | 39,115 |
2025/10/03 | 40.79% | 20.27% | 38.84% | 39,635 |
2025/10/09 | 39.15% | 20.54% | 40.24% | 38,258 |
目前尚無評論