正達（3149）股票可以買嗎？K線圖AI分析回答目標合理價

股價AI分析 籌碼面 基本面 法說會 董監持股 討論區 ( )
AI播報

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
61.2 63.5 58.6 62
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2026/05/21 56.8 57.7 56.1 56.6 12,378
2026/05/22 58 61.1 57.9 59.1 34,173
2026/05/25 60.1 65 59 65 41,243
2026/05/26 65 68 61.8 68 40,361
2026/05/27 68.4 69 65 65.4 23,848
2026/05/28 65.9 71.8 65.7 67.1 33,956
2026/05/29 69.5 72.2 66.3 71.2 29,487
2026/06/01 76 78.3 75.8 78.3 6,909
2026/06/02 86.1 86.1 83.5 86.1 37,307
2026/06/03 89.7 93.4 88.8 90.8 50,144
2026/06/04 90 96.5 89.6 91 42,463
2026/06/05 90 92.4 85 90.8 33,940
2026/06/08 81.8 90.5 81.8 86.8 9,020
2026/06/09 88.2 89 86.8 87.2 4,825
2026/06/10 87.9 91 80 82.2 7,866
2026/06/11 82.2 83.3 76 80.5 6,030
2026/06/12 84.9 84.9 82.5 83 2,695
2026/06/15 85 89 84.1 87.4 4,095
2026/06/16 90 90 87.7 88 3,364
2026/06/17 88 94.6 87.9 93.7 7,513
2026/06/18 96.3 96.3 93.7 95 5,381
2026/06/22 99 104.5 99 104.5 7,223
2026/06/23 103 106.5 94.1 94.1 29,520
2026/06/24 91.9 103.5 91.3 102 35,681
2026/06/25 106 106 97.5 100 18,936
2026/06/26 100 109 97.5 97.8 29,196
2026/06/29 98 101 92.7 92.7 19,139
2026/06/30 96 101.5 95.1 101.5 25,827
2026/07/01 103.5 105 93.5 94 30,437
2026/07/02 90 95.3 89.3 90.5 16,148
2026/07/03 90 91.2 86.1 87.2 16,957
2026/07/06 88.7 91.5 87.8 87.9 9,456
2026/07/07 83.49 84.81 79.17 80.96 11,338
2026/07/08 81.24 82.36 78.7 80.3 7,915
2026/07/09 81.71 87.06 80.77 84.05 15,042
2026/07/10 84.05 84.05 84.05 84.05 0
2026/07/13 85.46 89.69 84.9 86.68 16,843
2026/07/14 87.34 87.62 79.45 81.99 8,964
2026/07/15 83.77 85.46 82.08 84.71 6,084
2026/07/16 83.49 91.85 83.49 87.81 16,363
2026/07/17 81.8 89.8 79.3 79.6 15,662
2026/07/20 80.7 81.7 73.8 76.2 8,273
2026/07/21 77.8 79.3 76.3 76.3 5,705
2026/07/22 77.7 79.2 72.7 72.8 9,490
2026/07/23 72.7 73.4 67 68.5 13,577
2026/07/24 69 70.7 67 69.6 8,670
2026/07/27 68.3 71 67.2 68.4 5,608
2026/07/28 66.5 69.5 64.2 68.1 7,586
2026/07/29 67.6 68.4 63.1 64.7 8,815
2026/07/30 64.2 67.4 61.5 61.7 7,051
2026/07/31 67.5 67.8 64.9 65.9 8,504
2026/08/03 65.4 68.9 64.8 66.2 5,751
2026/08/04 65.3 67.8 65.3 65.8 7,202
2026/08/05 66.5 67.3 64 65.4 22,370
2026/08/06 65 65.4 62.2 63.1 9,767
2026/08/07 63.4 66 62.5 62.8 8,273
2026/08/10 63.5 69 63.5 69 12,520
2026/08/11 69.7 71.9 67.5 67.5 17,837
2026/08/12 67.8 72 67.5 68.3 25,306
2026/08/13 68.9 70.5 68.3 68.3 7,965
2026/08/14 68.3 68.3 65.6 67.1 8,326
2026/08/17 67.5 68.3 65.9 67.6 5,167
2026/08/18 67.1 68 66.3 66.4 4,549
2026/08/19 65.4 68.7 64.3 64.8 8,311
2026/08/20 65.9 67.4 64.5 66.2 4,763
2026/08/21 65.7 66.9 64.8 65 4,215
2026/08/24 65 65.7 64 64.1 3,184
2026/08/25 63.7 64.4 62.4 64.4 4,559
2026/08/26 64.6 68.9 64.6 68 9,640
2026/08/27 68.4 68.7 67.1 67.2 5,366
2026/08/28 67.6 68.3 66.3 66.4 4,141
2026/08/31 65.6 66.3 63.9 64.1 3,818
2026/09/01 64.5 65.9 63.9 64.2 3,959
2026/09/02 64 64.5 63.1 63.4 4,315
2026/09/03 63.3 63.3 59.4 59.5 13,378
2026/09/04 60 60.9 58.4 60.6 6,165
2026/09/07 60.7 61.6 60 60.8 3,231
2026/09/08 61.2 61.6 60 60.2 2,347
2026/09/09 60.8 63 60.8 62.5 4,705
2026/09/10 61.9 62 60.1 61.4 3,144
2026/09/11 60 64 59.8 62.3 5,179
2026/09/14 61.7 61.7 59.7 60.9 4,055
2026/09/15 61 61.3 59.4 59.4 2,788
2026/09/16 59.9 62.3 59.7 61.3 2,642
2026/09/17 62 64.4 61.9 62 6,752
2026/09/18 63.2 63.8 62 63.8 7,527
2026/09/20 63.2 65 62 63.8 679
2026/09/21 64.7 66.1 63.1 65.1 6,244
2026/09/22 66 67.9 64.1 64.1 7,062
2026/09/23 65.2 65.8 63.1 63.2 3,647
2026/09/24 62.8 64.2 62.5 63.3 2,571
2026/09/29 63.2 68 63 67.3 9,268
2026/09/30 69.5 74 69 74 18,643
2026/10/01 74.3 76.1 72.2 74.3 36,924
2026/10/02 74.8 79.7 74 77.3 24,643
2026/10/05 78.8 80 77.8 79.5 15,985
2026/10/06 79.5 79.5 75.8 75.8 9,954
2026/10/07 75.3 77.6 75 77.1 8,463
2026/10/08 76.3 76.9 75 76.6 5,348
2026/10/12 75.5 81.4 75.5 77.6 13,880
2026/10/13 77.4 78.8 75.5 75.6 8,934
2026/10/14 76.3 78.4 76.1 77.7 5,605
2026/10/15 75.1 76 71.2 71.2 9,544
2026/10/16 72 75 72 72.4 4,788
2026/10/19 69.8 75.2 69.7 73.7 6,032
2026/10/20 73 75.3 71.7 71.8 5,146
2026/10/21 73.4 73.8 72.3 72.7 3,160
2026/10/22 73.9 74.2 68.6 68.6 5,886
2026/10/23 68.6 68.6 68.6 68.6 0
2026/10/27 70.1 70.2 66.5 66.5 4,211
2026/10/28 67.7 73.1 67.7 72.5 5,832
2026/10/29 72.5 72.8 68.5 68.8 5,098
2026/10/30 65.9 67.4 65 66.8 3,241
2026/11/02 65.7 70 65.3 68.2 3,702
2026/11/03 67 68.1 63.2 64.1 4,107
2026/11/04 65.2 65.7 60.5 63.9 4,042
2026/11/05 63.4 63.5 58.6 59.3 3,603
2026/11/06 53.4 57.1 53.4 55.9 5,099
2026/11/09 56.5 60.8 56.5 60.2 3,024
2026/11/10 61.2 63.5 58.6 62 7,839

K線圖、目標價分析、AI操作建議

以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。

AI產生內容不一定與事實相符，請小心鑑別。

正達 (314