根基(2546)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 88.9 |
89 |
88.2 |
88.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
82.4 |
82.4 |
80.6 |
80.9 |
97 |
| 2025/05/29 |
80.4 |
81.1 |
80 |
80.5 |
89 |
| 2025/06/02 |
80.1 |
81.3 |
80.1 |
80.6 |
158 |
| 2025/06/03 |
80.7 |
81.2 |
80.6 |
80.6 |
79 |
| 2025/06/04 |
81.3 |
81.3 |
80.6 |
81 |
119 |
| 2025/06/05 |
81.2 |
81.2 |
80.4 |
80.9 |
64 |
| 2025/06/06 |
80.9 |
81 |
80.5 |
80.5 |
77 |
| 2025/06/09 |
80.5 |
80.5 |
79.9 |
79.9 |
248 |
| 2025/06/10 |
79.6 |
81 |
79.6 |
80.2 |
212 |
| 2025/06/11 |
80.6 |
82 |
80.5 |
81.2 |
171 |
| 2025/06/12 |
80.8 |
81 |
80.6 |
80.8 |
138 |
| 2025/06/13 |
80.1 |
80.5 |
80 |
80.5 |
101 |
| 2025/06/16 |
81.3 |
81.3 |
79.8 |
80 |
299 |
| 2025/06/17 |
80 |
80.3 |
80 |
80.2 |
161 |
| 2025/06/18 |
80.2 |
80.8 |
79.9 |
80.4 |
124 |
| 2025/06/19 |
79.8 |
80.7 |
79.8 |
80 |
148 |
| 2025/06/20 |
80 |
80 |
79 |
79.1 |
319 |
| 2025/06/23 |
78.7 |
79.2 |
77.7 |
78.7 |
225 |
| 2025/06/24 |
80.4 |
80.8 |
80 |
80.4 |
110 |
| 2025/06/25 |
80.1 |
80.1 |
79.1 |
79.7 |
131 |
| 2025/06/26 |
80.2 |
82 |
80.2 |
82 |
278 |
| 2025/06/27 |
82 |
82.3 |
81.3 |
82.1 |
98 |
| 2025/06/30 |
81.6 |
82.3 |
81.6 |
82 |
207 |
| 2025/07/01 |
80.5 |
83.8 |
80.5 |
83.8 |
407 |
| 2025/07/02 |
84 |
85.5 |
83.8 |
84.6 |
258 |
| 2025/07/03 |
84.9 |
85.8 |
84.1 |
84.5 |
293 |
| 2025/07/04 |
84.5 |
84.5 |
83.3 |
83.3 |
124 |
| 2025/07/07 |
83 |
83 |
82.5 |
82.6 |
335 |
| 2025/07/08 |
82.9 |
82.9 |
81.2 |
81.6 |
792 |
| 2025/07/09 |
81.6 |
82.7 |
81.3 |
82.7 |
198 |
| 2025/07/10 |
83.4 |
83.8 |
82.5 |
83.8 |
81 |
| 2025/07/11 |
84.5 |
85.3 |
84.5 |
85.1 |
1,249 |
| 2025/07/14 |
85.3 |
85.5 |
83.7 |
83.7 |
646 |
| 2025/07/15 |
85 |
85 |
83.2 |
83.7 |
128 |
| 2025/07/16 |
83.9 |
84 |
83 |
83.2 |
210 |
| 2025/07/17 |
83.1 |
83.5 |
83.1 |
83.2 |
235 |
| 2025/07/18 |
83.9 |
84 |
83.1 |
83.5 |
264 |
| 2025/07/21 |
83.6 |
84.5 |
83.6 |
84.5 |
167 |
| 2025/07/22 |
84.5 |
84.5 |
83.1 |
84.2 |
307 |
| 2025/07/23 |
84 |
84.5 |
83.9 |
84.4 |
112 |
| 2025/07/24 |
84.6 |
84.6 |
84 |
84.5 |
106 |
| 2025/07/25 |
84.3 |
85.2 |
84.2 |
84.8 |
132 |
| 2025/07/28 |
84.5 |
85.4 |
84.4 |
85 |
201 |
| 2025/07/29 |
84.9 |
85 |
83.9 |
85 |
404 |
| 2025/07/30 |
85 |
85.1 |
84.5 |
85 |
179 |
| 2025/07/31 |
84.8 |
84.9 |
84.3 |
84.7 |
247 |
| 2025/08/01 |
84 |
85.2 |
83.5 |
85.2 |
232 |
| 2025/08/04 |
84.8 |
85.6 |
84.1 |
84.5 |
528 |
| 2025/08/05 |
77.5 |
80.2 |
77.4 |
79.2 |
407 |
| 2025/08/06 |
79.5 |
81 |
79.5 |
80.4 |
335 |
| 2025/08/07 |
81 |
81 |
80 |
80.5 |
535 |
| 2025/08/08 |
80.8 |
81.9 |
80.8 |
81.9 |
420 |
| 2025/08/11 |
81.9 |
82.2 |
79.7 |
80.8 |
377 |
| 2025/08/12 |
80.8 |
81.8 |
80.4 |
81.3 |
229 |
| 2025/08/13 |
81.4 |
81.5 |
80.4 |
81.1 |
289 |
| 2025/08/14 |
80.7 |
81.2 |
79.7 |
80.7 |
145 |
| 2025/08/15 |
80.8 |
81 |
79.9 |
79.9 |
182 |
| 2025/08/18 |
80.1 |
80.5 |
79 |
79.1 |
253 |
| 2025/08/19 |
79.1 |
79.8 |
78.8 |
79.4 |
194 |
| 2025/08/20 |
79.4 |
79.9 |
78.8 |
79.3 |
154 |
| 2025/08/21 |
79.7 |
80.2 |
79.7 |
80.1 |
236 |
| 2025/08/22 |
79.5 |
80.1 |
79.5 |
79.9 |
119 |
| 2025/08/25 |
80 |
80 |
79.4 |
79.4 |
111 |
| 2025/08/26 |
79.4 |
79.6 |
79.2 |
79.2 |
116 |
| 2025/08/27 |
78.9 |
80 |
78.9 |
79.4 |
97 |
| 2025/08/28 |
79.4 |
79.9 |
79.2 |
79.2 |
251 |
| 2025/08/29 |
79.3 |
79.3 |
78.6 |
78.6 |
151 |
| 2025/09/01 |
78.6 |
79.6 |
78.4 |
78.8 |
201 |
| 2025/09/02 |
80 |
80 |
78.9 |
79.5 |
93 |
| 2025/09/03 |
79.5 |
79.5 |
78.7 |
79 |
140 |
| 2025/09/04 |
79.9 |
82.4 |
79.9 |
81.9 |
373 |
| 2025/09/05 |
82 |
83 |
81.6 |
82.1 |
732 |
| 2025/09/08 |
82.4 |
84.5 |
81.9 |
82.8 |
585 |
| 2025/09/09 |
83.8 |
83.8 |
82.8 |
83.1 |
166 |
| 2025/09/10 |
83.4 |
83.7 |
83.2 |
83.3 |
195 |
| 2025/09/11 |
91.2 |
91.3 |
86.9 |
89.5 |
1,993 |
| 2025/09/12 |
90.2 |
93.5 |
90.2 |
92.1 |
1,827 |
| 2025/09/15 |
93.4 |
96.2 |
92.8 |
93.3 |
1,821 |
| 2025/09/16 |
94 |
94 |
90 |
91.2 |
6,559 |
| 2025/09/17 |
89.9 |
91.3 |
88.5 |
88.5 |
2,912 |
| 2025/09/18 |
87.5 |
88.6 |
86.6 |
86.7 |
2,862 |
| 2025/09/19 |
86.7 |
87.4 |
85.7 |
85.7 |
1,830 |
| 2025/09/22 |
85.5 |
86 |
84.8 |
85.3 |
936 |
| 2025/09/23 |
85.6 |
86.4 |
85 |
85.8 |
850 |
| 2025/09/24 |
86.4 |
87.6 |
86.1 |
86.1 |
822 |
| 2025/09/25 |
86 |
86.9 |
85.7 |
86 |
667 |
| 2025/09/26 |
85.8 |
86.8 |
85.5 |
86.1 |
499 |
| 2025/09/30 |
85.1 |
87.8 |
85.1 |
87.7 |
1,141 |
| 2025/10/01 |
87.8 |
88.4 |
86.7 |
87.8 |
277 |
| 2025/10/02 |
87.8 |
88.5 |
87.8 |
88.1 |
585 |
| 2025/10/03 |
88.3 |
88.8 |
86.6 |
87.1 |
723 |
| 2025/10/07 |
87 |
88 |
84.8 |
84.8 |
1,397 |
| 2025/10/08 |
84.8 |
86.3 |
84.1 |
84.7 |
231 |
| 2025/10/09 |
84.5 |
85.7 |
83.5 |
84 |
672 |
| 2025/10/13 |
83.5 |
86.6 |
83.5 |
85.8 |
245 |
| 2025/10/14 |
85.4 |
89 |
85.4 |
85.8 |
931 |
| 2025/10/15 |
85.8 |
88.1 |
85.8 |
87.8 |
302 |
| 2025/10/16 |
87.3 |
88.5 |
86.5 |
86.6 |
402 |
| 2025/10/17 |
86.6 |
87 |
86 |
87 |
508 |
| 2025/10/20 |
87 |
87 |
86 |
86.3 |
572 |
| 2025/10/21 |
87.3 |
87.3 |
85.7 |
85.8 |
276 |
| 2025/10/22 |
85.5 |
86 |
85.5 |
85.9 |
374 |
| 2025/10/23 |
85.9 |
86 |
85.2 |
85.5 |
1,347 |
| 2025/10/27 |
85.5 |
86 |
84.9 |
85.7 |
998 |
| 2025/10/28 |
85.7 |
86.2 |
85.3 |
85.5 |
564 |
| 2025/10/29 |
85.7 |
86.1 |
85.4 |
86 |
1,239 |
| 2025/10/30 |
85.5 |
87.7 |
85.5 |
87 |
853 |
| 2025/10/31 |
86.7 |
89 |
86.7 |
88 |
711 |
| 2025/11/03 |
88.6 |
90.8 |
88.6 |
89.9 |
636 |
| 2025/11/04 |
90.6 |
91 |
89.7 |
89.8 |
876 |
| 2025/11/05 |
89.8 |
90.3 |
87 |
88.6 |
637 |
| 2025/11/06 |
88.6 |
90.2 |
88.6 |
90.2 |
436 |
| 2025/11/07 |
90.2 |
90.5 |
88.2 |
90.5 |
368 |
| 2025/11/10 |
91.1 |
92 |
89.5 |
91.4 |
1,010 |
| 2025/11/11 |
90.9 |
90.9 |
88.5 |
90 |
1,692 |
| 2025/11/12 |
90 |
90.8 |
89.3 |
90.8 |
533 |
| 2025/11/13 |
90.7 |
91.5 |
89.7 |
91.5 |
366 |
| 2025/11/14 |
91.5 |
91.5 |
88.9 |
89.2 |
1,564 |
| 2025/11/17 |
90 |
90 |
88.2 |
89.2 |
313 |
| 2025/11/18 |
88.9 |
89 |
88.2 |
88.2 |
300 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
根基 (2546) 股票近期走勢分析與預測
根據所提供的 …
根基 (2546) 股票近期走勢分析與預測
根據所提供的 90 天 K 線圖,根基 (2546) 股票在未來數天至數週內,預計將呈現 上漲 趨勢。此判斷主要基於以下幾點:
-
均線糾纏與黃金交叉跡象: 圖表中可見,短期移動平均線 (MA5,綠色線) 在近期(約 2025 年 10 月下旬至 11 月中旬)呈現向上趨勢,並且多次穿越或逼近長期移動平均線 (MA20,黃色線)。尤其在最近的交易日,MA5 已經明顯位於 MA20 之上,這是一個典型的「黃金交叉」結構,通常預示著股價可能進入上升階段。
-
股價站穩關鍵價位: 在 2025 年 10 月下旬,股價曾出現一波明顯拉升,最高觸及 96 元附近,雖然之後略有回調,但近期股價成功企穩於 88 元至 90 元的區間,並持續向上嘗試挑戰前高。MA20 在此區間提供了良好的支撐。
-
成交量配合: 雖然成交量柱狀圖顯示近期並未出現巨量,但呈現出較為穩定且溫和放大的趨勢,尤其在股價上漲的過程中,成交量並未顯著萎縮,顯示市場對此價位的承接意願仍然存在,且有部分力量在推動股價。
-
整體趨勢向上: 回顧整個 90 天的走勢,雖然期間有較大的波動,但自 2025 年 9 月初的低點約 79 元附近起,股價已明顯走出底部並進入上升趨勢。MA20 整體呈現向上傾斜,這是長期趨勢向好的重要指標。
未來目標價格區間預測
基於上述分析,若根基 (2546) 股票能維持目前的上升動能並有效突破關鍵阻力位,預計未來數天至數週的目標價格區間可能落在 92 元至 97 元 之間。
-
短期目標: 由於股價近期在 90 元附近遇到一定的阻力,若能有效突破並站穩 90 元之上,則短期內有機會挑戰 92 元至 94 元的價位。
-
中期目標: 若能持續向上,並伴隨成交量的溫和放大,則有機會再次挑戰 96 元甚至更高的價位,向上空間可望觸及 97 元。
操作建議
針對散戶投資人對「XX 股票可以買嗎」的疑問,對於根基 (2546) 股票,在當前時點(2025-11-19),可以考慮分批布局買進。
-
買進策略:
-
現價分批買入: 由於趨勢判斷為上漲,投資人可考慮以當前價位(約 90 元附近)作為起點,分批買入。
-
設定支撐點作為加碼依據: 若股價回調至 MA20(目前約在 88 元附近)附近獲得支撐,且成交量並未異常放大,可視為一個較好的加碼機會。
-
嚴守停損: 務必設定停損點。若股價跌破 MA20,且沒有止跌跡象,建議考慮出場,以控制風險。初步的停損點可設定在 87 元至 88 元區間。
-
持有與出場策略:
-
趨勢持有: 若股價持續沿著 MA5 或 MA20 向上移動,且沒有明顯的頭肩頂或其他反轉形態出現,可考慮長期持有,伺機獲利了結。
-
留意成交量變化: 若股價在創新高的過程中,伴隨著成交量異常萎縮,或出現帶有長上影線的大陰線,應提高警惕,可能預示著多頭動能減弱。
-
達標或反轉時出場: 當股價達到預設的目標價格區間(例如 97 元)時,可以考慮部分獲利了結。若出現明顯的賣出訊號(例如 MA5 跌破 MA20,或出現連續的大量下跌 K 線),則應考慮出場。
總結
綜合以上分析,根基 (2546) 股票目前呈現 上漲 的趨勢。短期及中期來看,股價有機會挑戰 92 元至 97 元的目標價格區間。散戶投資人可考慮在當前價位附近分批布局買入,並嚴守停損,以應對市場的潛在波動。
| 指標 |
數值 |
說明 |
| MA5 (短期均線) |
約 89.5 元 (預估) |
呈現向上趨勢,且位於 MA20 上方。 |
| MA20 (長期均線) |
約 88.0 元 (預估) |
呈現向上趨勢,提供支撐。 |
| 近期股價 |
約 90.0 元 |
企穩於關鍵價位,向上嘗試突破。 |
| 成交量 |
近期溫和放大 |
配合股價上漲,市場承接力道尚可。 |
| 預測趨勢 |
上漲 |
均線黃金交叉、股價企穩、整體趨勢向上。 |
| 目標價格區間 |
92 - 97 元 |
基於技術型態及均線分析。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.32% |
12.32% |
58.28% |
36,436 |
| 2024/09/27 |
29.45% |
12.19% |
58.28% |
36,297 |
| 2024/10/04 |
29.62% |
12.04% |
58.28% |
36,346 |
| 2024/10/11 |
29.79% |
11.86% |
58.28% |
36,373 |
| 2024/10/18 |
29.56% |
12.1% |
58.28% |
36,343 |
| 2024/10/25 |
29.63% |
12.02% |
58.29% |
36,343 |
| 2024/11/01 |
29.6% |
12.05% |
58.29% |
36,352 |
| 2024/11/08 |
29.45% |
12.21% |
58.29% |
36,335 |
| 2024/11/15 |
29.65% |
11.98% |
58.29% |
36,373 |
| 2024/11/22 |
29.68% |
11.96% |
58.29% |
36,409 |
| 2024/11/29 |
29.61% |
12.03% |
58.29% |
36,438 |
| 2024/12/06 |
29.6% |
12.03% |
58.29% |
36,489 |
| 2024/12/13 |
29.64% |
12% |
58.27% |
36,538 |
| 2024/12/20 |
29.83% |
11.85% |
58.25% |
36,651 |
| 2024/12/27 |
29.79% |
11.89% |
58.25% |
36,702 |
| 2025/01/03 |
29.75% |
11.92% |
58.25% |
36,802 |
| 2025/01/10 |
29.73% |
11.93% |
58.25% |
36,928 |
| 2025/01/17 |
29.7% |
11.97% |
58.25% |
37,074 |
| 2025/01/22 |
29.81% |
11.87% |
58.25% |
37,222 |
| 2025/02/07 |
29.72% |
11.97% |
58.25% |
37,501 |
| 2025/02/14 |
29.9% |
11.78% |
58.25% |
37,903 |
| 2025/02/21 |
29.85% |
11.81% |
58.25% |
38,557 |
| 2025/02/27 |
30.18% |
11.49% |
58.25% |
39,447 |
| 2025/03/07 |
30.19% |
11.48% |
58.25% |
39,820 |
| 2025/03/14 |
30.2% |
11.48% |
58.25% |
41,701 |
| 2025/03/21 |
30.45% |
11.22% |
58.25% |
43,956 |
| 2025/03/28 |
30.5% |
11.18% |
58.25% |
45,667 |
| 2025/04/02 |
30.38% |
11.3% |
58.25% |
45,596 |
| 2025/04/11 |
30.5% |
11.18% |
58.27% |
45,687 |
| 2025/04/18 |
30.35% |
11.4% |
58.19% |
45,770 |
| 2025/04/25 |
30.4% |
11.29% |
58.27% |
45,862 |
| 2025/05/02 |
30.36% |
11.29% |
58.27% |
45,889 |
| 2025/05/09 |
30.35% |
11.33% |
58.26% |
45,916 |
| 2025/05/16 |
30.4% |
11.27% |
58.26% |
45,904 |
| 2025/05/23 |
30.27% |
11.4% |
58.26% |
45,857 |
| 2025/05/29 |
30.25% |
11.42% |
58.26% |
45,853 |
| 2025/06/06 |
30.34% |
11.34% |
58.26% |
45,865 |
| 2025/06/13 |
30.34% |
11.33% |
58.26% |
45,834 |
| 2025/06/20 |
30.46% |
11.21% |
58.26% |
45,823 |
| 2025/06/27 |
30.35% |
11.31% |
58.26% |
45,728 |
| 2025/07/04 |
30.16% |
11.52% |
58.25% |
45,613 |
| 2025/07/11 |
30.14% |
11.53% |
58.25% |
45,590 |
| 2025/07/18 |
30.17% |
11.51% |
58.25% |
45,565 |
| 2025/07/25 |
30.34% |
11.34% |
58.25% |
45,544 |
| 2025/08/01 |
30.34% |
11.34% |
58.25% |
45,480 |
| 2025/08/08 |
30.59% |
11.08% |
58.26% |
45,486 |
| 2025/08/15 |
30.7% |
10.95% |
58.26% |
45,447 |
| 2025/08/22 |
30.64% |
11.02% |
58.27% |
45,449 |
| 2025/08/29 |
30.58% |
11.07% |
58.27% |
45,448 |
| 2025/09/05 |
30.64% |
10.98% |
58.31% |
45,467 |
| 2025/09/12 |
30.48% |
11.08% |
58.36% |
45,263 |
| 2025/09/19 |
30.55% |
11.02% |
58.36% |
45,143 |
| 2025/09/26 |
30.6% |
10.97% |
58.36% |
45,184 |
| 2025/10/03 |
30.56% |
10.99% |
58.4% |
45,157 |
| 2025/10/09 |
30.67% |
10.85% |
58.4% |
45,131 |
| 2025/10/17 |
30.79% |
10.72% |
58.41% |
45,161 |
| 2025/10/23 |
30.31% |
11.42% |
58.21% |
46,060 |
| 2025/10/31 |
30.35% |
11.18% |
58.4% |
45,850 |
| 2025/11/07 |
30.09% |
11.44% |
58.39% |
45,711 |
| 2025/11/14 |
29.98% |
11.56% |
58.4% |
45,612 |
評論討論區
發表評論
ANONYMOUS在2025/02/28 21:13
#2546
買張測試一下新軟体