根基(2546)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
80.1 | 81.2 | 80.1 | 80.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/06 | 72.9 | 73.5 | 72.8 | 73.5 | 24 |
2024/11/07 | 73.1 | 74.3 | 73 | 74 | 91 |
2024/11/08 | 73.5 | 74.7 | 73.4 | 74 | 145 |
2024/11/11 | 74.8 | 75.4 | 73.8 | 75.3 | 229 |
2024/11/12 | 75.7 | 76.4 | 73.7 | 74.2 | 173 |
2024/11/13 | 74.3 | 74.3 | 72.9 | 73.7 | 177 |
2024/11/14 | 73.1 | 73.5 | 72.7 | 73.3 | 94 |
2024/11/15 | 73 | 75.2 | 73 | 74.7 | 240 |
2024/11/18 | 75.5 | 75.5 | 74 | 74.8 | 126 |
2024/11/19 | 75.1 | 75.1 | 74.1 | 74.7 | 117 |
2024/11/20 | 74.2 | 74.5 | 73.9 | 74.1 | 76 |
2024/11/21 | 73.8 | 74.9 | 73.8 | 74.8 | 157 |
2024/11/22 | 75 | 75.8 | 74.9 | 75.4 | 120 |
2024/11/25 | 75.5 | 77.1 | 75.5 | 77 | 151 |
2024/11/26 | 77 | 77 | 74.9 | 75.7 | 130 |
2024/11/27 | 75.7 | 75.7 | 74.6 | 74.6 | 35 |
2024/11/28 | 74.3 | 74.3 | 73.9 | 74.1 | 38 |
2024/11/29 | 74.2 | 75.5 | 74.2 | 75.3 | 69 |
2024/12/02 | 76.1 | 76.5 | 75.9 | 76 | 71 |
2024/12/03 | 75.9 | 76.1 | 75.1 | 75.3 | 38 |
2024/12/04 | 76 | 76 | 75.1 | 75.1 | 31 |
2024/12/05 | 75 | 75.5 | 74.8 | 74.8 | 53 |
2024/12/06 | 74.8 | 76.4 | 74.8 | 76.2 | 123 |
2024/12/09 | 75.5 | 75.5 | 75.1 | 75.5 | 54 |
2024/12/10 | 74.6 | 74.7 | 72.9 | 74 | 165 |
2024/12/11 | 74 | 74 | 72.6 | 72.6 | 118 |
2024/12/12 | 72.7 | 72.7 | 72.1 | 72.2 | 61 |
2024/12/13 | 72.2 | 72.3 | 71.2 | 71.6 | 167 |
2024/12/16 | 71.6 | 72.5 | 71.2 | 71.4 | 99 |
2024/12/17 | 71.2 | 71.2 | 70 | 70 | 188 |
2024/12/18 | 69.5 | 69.8 | 68.6 | 69.8 | 143 |
2024/12/19 | 68.3 | 69.4 | 68.2 | 68.9 | 87 |
2024/12/20 | 68.6 | 69.2 | 68.6 | 68.6 | 89 |
2024/12/23 | 69 | 70 | 69 | 69.7 | 53 |
2024/12/24 | 69.7 | 70.9 | 69.7 | 70.8 | 55 |
2024/12/25 | 70.6 | 71 | 70.6 | 70.9 | 15 |
2024/12/26 | 71.4 | 71.5 | 69.9 | 70.1 | 52 |
2024/12/27 | 70.1 | 70.6 | 70 | 70 | 27 |
2024/12/30 | 70 | 70.9 | 70 | 70.4 | 39 |
2024/12/31 | 70.4 | 70.4 | 69 | 69.2 | 75 |
2025/01/02 | 69.2 | 71.8 | 69.2 | 70.5 | 117 |
2025/01/03 | 71.6 | 71.6 | 69.6 | 69.7 | 82 |
2025/01/06 | 70.3 | 71 | 70 | 70.6 | 57 |
2025/01/07 | 70.6 | 70.6 | 69.6 | 69.7 | 71 |
2025/01/08 | 69.8 | 70.4 | 69.6 | 69.6 | 81 |
2025/01/09 | 69.7 | 70.2 | 68.9 | 69.3 | 124 |
2025/01/10 | 69.3 | 69.3 | 68.2 | 68.9 | 85 |
2025/01/13 | 69 | 69 | 67.5 | 67.8 | 141 |
2025/01/14 | 67.2 | 68.5 | 67.2 | 68.3 | 55 |
2025/01/15 | 68.9 | 69.2 | 68.3 | 68.9 | 63 |
2025/01/16 | 68.9 | 69.8 | 68.4 | 69 | 67 |
2025/01/17 | 69 | 69.3 | 69 | 69.2 | 13 |
2025/01/20 | 69 | 69.6 | 69 | 69.6 | 36 |
2025/01/21 | 69.4 | 69.7 | 69.4 | 69.6 | 22 |
2025/01/22 | 69.6 | 70.4 | 69.2 | 69.7 | 63 |
2025/02/03 | 69.6 | 70.6 | 69.2 | 70.3 | 101 |
2025/02/04 | 70.3 | 70.4 | 69.6 | 70 | 66 |
2025/02/05 | 70.8 | 70.8 | 70.1 | 70.6 | 35 |
2025/02/06 | 70.6 | 72 | 70.5 | 72 | 73 |
2025/02/07 | 72 | 72 | 71 | 71.5 | 56 |
2025/02/10 | 71.6 | 71.6 | 70.7 | 71.4 | 73 |
2025/02/11 | 71.8 | 72 | 70.9 | 71.3 | 72 |
2025/02/12 | 71.6 | 71.7 | 71 | 71 | 54 |
2025/02/13 | 71.2 | 71.9 | 71.2 | 71.5 | 29 |
2025/02/14 | 71.5 | 72.3 | 71.5 | 72.3 | 73 |
2025/02/17 | 72.4 | 72.7 | 71.4 | 72.3 | 81 |
2025/02/18 | 72.3 | 72.3 | 71.9 | 71.9 | 37 |
2025/02/19 | 72 | 72.9 | 72 | 72.9 | 63 |
2025/02/20 | 73.5 | 80.1 | 72.8 | 80.1 | 785 |
2025/02/21 | 82.1 | 87.6 | 82.1 | 85.1 | 1,900 |
2025/02/24 | 85.1 | 86 | 83.5 | 85.3 | 560 |
2025/02/25 | 85.3 | 85.3 | 83.8 | 84.8 | 290 |
2025/02/26 | 84.8 | 84.8 | 82.7 | 83.1 | 269 |
2025/02/27 | 83.4 | 83.7 | 82 | 82.3 | 161 |
2025/03/03 | 82.3 | 87.7 | 80.5 | 84.6 | 236 |
2025/03/04 | 84.6 | 84.6 | 82.2 | 83 | 155 |
2025/03/05 | 83 | 83.9 | 82.7 | 83.6 | 111 |
2025/03/06 | 83.9 | 84.3 | 83.4 | 83.9 | 122 |
2025/03/07 | 84.5 | 84.5 | 83.2 | 83.7 | 59 |
2025/03/10 | 83.6 | 85.2 | 83.6 | 85 | 249 |
2025/03/11 | 84.8 | 85.5 | 83 | 85.4 | 201 |
2025/03/12 | 85.4 | 86.4 | 84.1 | 84.4 | 160 |
2025/03/13 | 85.2 | 85.2 | 84.3 | 84.4 | 92 |
2025/03/14 | 84.9 | 84.9 | 83.5 | 84.2 | 106 |
2025/03/17 | 84.3 | 85 | 84.3 | 84.4 | 58 |
2025/03/18 | 84.4 | 85 | 83.2 | 83.7 | 96 |
2025/03/19 | 83.7 | 84.3 | 83.4 | 83.4 | 65 |
2025/03/20 | 83.4 | 84 | 83.4 | 84 | 44 |
2025/03/21 | 84 | 85.4 | 83.3 | 84.7 | 132 |
2025/03/24 | 83.8 | 85 | 83.1 | 83.5 | 117 |
2025/03/25 | 83.5 | 83.9 | 82.9 | 83.3 | 89 |
2025/03/26 | 83.5 | 83.5 | 82.8 | 83 | 51 |
2025/03/27 | 82.5 | 83.1 | 82.4 | 82.4 | 38 |
2025/03/28 | 82.4 | 82.4 | 79 | 80.7 | 191 |
2025/03/31 | 78 | 79.2 | 77 | 78 | 214 |
2025/04/01 | 78.4 | 80.3 | 78 | 79.4 | 95 |
2025/04/02 | 79.4 | 80 | 78.6 | 79.4 | 50 |
2025/04/07 | 71.5 | 71.5 | 71.5 | 71.5 | 147 |
2025/04/08 | 69.9 | 76.4 | 69.4 | 75.1 | 505 |
2025/04/09 | 75.1 | 75.4 | 69.8 | 70.1 | 393 |
2025/04/10 | 75.7 | 77.1 | 75.7 | 77.1 | 180 |
2025/04/11 | 77.1 | 77.5 | 74.4 | 76.7 | 161 |
2025/04/14 | 77.6 | 78.9 | 76.7 | 77 | 131 |
2025/04/15 | 78.3 | 80.7 | 78.3 | 80 | 125 |
2025/04/16 | 80 | 80 | 78.5 | 79.1 | 96 |
2025/04/17 | 79.8 | 79.8 | 77.9 | 78.4 | 74 |
2025/04/18 | 78.3 | 78.7 | 78.1 | 78.1 | 38 |
2025/04/21 | 78 | 78 | 76.5 | 76.5 | 56 |
2025/04/22 | 75 | 76.7 | 75 | 75.5 | 55 |
2025/04/23 | 75.8 | 77.6 | 75.8 | 77.1 | 72 |
2025/04/24 | 79.9 | 79.9 | 77.1 | 77.1 | 44 |
2025/04/25 | 77.8 | 79.2 | 77.8 | 78.4 | 36 |
2025/04/28 | 77.2 | 78 | 77.2 | 77.8 | 50 |
2025/04/29 | 77.8 | 80 | 77.8 | 80 | 107 |
2025/04/30 | 79.6 | 79.8 | 78.5 | 79 | 59 |
2025/05/02 | 78.5 | 80.1 | 78.5 | 80 | 117 |
2025/05/05 | 80.2 | 81.6 | 78.6 | 80.1 | 81 |
2025/05/06 | 80 | 80.6 | 79.6 | 80.6 | 62 |
2025/05/07 | 80 | 80.7 | 79.7 | 80.1 | 79 |
2025/05/08 | 80.1 | 81.2 | 80.1 | 80.8 | 38 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 2546 根基 (短期內謹慎看待,中期可能反彈) …
2546 根基 (短期內謹慎看待,中期可能反彈)
根據近90天的K線圖觀察,根基(2546)的股價呈現震盪走勢。從2024年12月初至2025年1月中旬呈現緩慢下跌的趨勢,股價在70元附近盤整。2025年2月下旬開始出現一波明顯拉升,成交量也顯著放大,股價一度衝高至87元以上。然而,這波漲勢未能持續,隨後股價開始回落,目前股價落在77元附近。從短期來看,均線呈現空頭排列,股價可能還會持續一段下跌,長期來看,房地產板塊或可能反彈,不建議投資者大量買入。
以下將對K線圖進行更詳細的分析,並提出操作建議:
圖表分析
- 整體趨勢:從2024年12月到2025年1月中旬,股價呈現緩慢下降的趨勢。2025年2月至3月中旬,出現一波快速上漲,隨後進入盤整和下跌階段,趨勢向下。
- 均線:觀察MA5和MA20。初期MA5在MA20下方,呈現空頭排列。2月下旬,MA5向上突破MA20,形成黃金交叉,股價隨之上漲。然而,近期MA5再次下穿MA20,形成死亡交叉,暗示短期內股價可能面臨壓力。
- 成交量:2月份股價上漲期間,成交量明顯放大,顯示有資金積極介入。但後續下跌過程中,成交量並未明顯縮小,暗示多頭力量不足。近期成交量有所萎縮,顯示市場觀望情緒濃厚。
- K線形態:圖中出現多個紅色(上漲)和綠色(下跌)K線,股價波動較大,顯示市場多空分歧嚴重。最後幾根K線呈現下跌趨勢,暗示短期內股價可能繼續下探。
未來走勢預測
由於均線呈現死亡交叉,加上股價最近的回落,預期短期內根基(2546)的股價可能會繼續下跌。下方支撐可能落在70元附近,若跌破,則可能進一步下探至65元。中期來看,若成交量能再次放大,且股價能有效站穩80元,則有機會展開新一輪的上漲行情,上方目標可看至85-90元。
總結:預測短期股價可能會繼續下跌,中期可能反彈,目標價格區間落在65-90元。
給散戶投資者的建議
如果您正在Google上搜尋 "根基(2546)股票可以買嗎?",以下建議供您參考:
- 謹慎操作:從目前的K線圖來看,短期內股價可能面臨壓力,因此建議投資者謹慎操作。
- 分批進場:若對根基(2546)的長期發展有信心,可考慮分批進場,降低投資風險。
- 設定停損點:若股價跌破70元,建議設定停損點,避免損失擴大。
- 追蹤消息面:隨時關注根基(2546)的公司消息、產業動態以及整體股市走勢,以便及時調整投資策略。
- 基本面分析:在投資之前,務必了解根基(2546)的基本面,包括營收、獲利、負債等,以評估其長期投資價值。
- 不建議單筆重倉:不建議散戶一次投入過多資金,建議配置到其他標的,避免單一股票的風險。
聲明: 以上分析僅供參考,不構成任何投資建議。投資前請務必自行研究,謹慎評估風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 29.32% | 12.32% | 58.28% | 36,436 |
2024/09/27 | 29.45% | 12.19% | 58.28% | 36,297 |
2024/10/04 | 29.62% | 12.04% | 58.28% | 36,346 |
2024/10/11 | 29.79% | 11.86% | 58.28% | 36,373 |
2024/10/18 | 29.56% | 12.1% | 58.28% | 36,343 |
2024/10/25 | 29.63% | 12.02% | 58.29% | 36,343 |
2024/11/01 | 29.6% | 12.05% | 58.29% | 36,352 |
2024/11/08 | 29.45% | 12.21% | 58.29% | 36,335 |
2024/11/15 | 29.65% | 11.98% | 58.29% | 36,373 |
2024/11/22 | 29.68% | 11.96% | 58.29% | 36,409 |
2024/11/29 | 29.61% | 12.03% | 58.29% | 36,438 |
2024/12/06 | 29.6% | 12.03% | 58.29% | 36,489 |
2024/12/13 | 29.64% | 12% | 58.27% | 36,538 |
2024/12/20 | 29.83% | 11.85% | 58.25% | 36,651 |
2024/12/27 | 29.79% | 11.89% | 58.25% | 36,702 |
2025/01/03 | 29.75% | 11.92% | 58.25% | 36,802 |
2025/01/10 | 29.73% | 11.93% | 58.25% | 36,928 |
2025/01/17 | 29.7% | 11.97% | 58.25% | 37,074 |
2025/01/22 | 29.81% | 11.87% | 58.25% | 37,222 |
2025/02/07 | 29.72% | 11.97% | 58.25% | 37,501 |
2025/02/14 | 29.9% | 11.78% | 58.25% | 37,903 |
2025/02/21 | 29.85% | 11.81% | 58.25% | 38,557 |
2025/02/27 | 30.18% | 11.49% | 58.25% | 39,447 |
2025/03/07 | 30.19% | 11.48% | 58.25% | 39,820 |
2025/03/14 | 30.2% | 11.48% | 58.25% | 41,701 |
2025/03/21 | 30.45% | 11.22% | 58.25% | 43,956 |
2025/03/28 | 30.5% | 11.18% | 58.25% | 45,667 |
2025/04/02 | 30.38% | 11.3% | 58.25% | 45,596 |
2025/04/11 | 30.5% | 11.18% | 58.27% | 45,687 |
2025/04/18 | 30.35% | 11.4% | 58.19% | 45,770 |
2025/04/25 | 30.4% | 11.29% | 58.27% | 45,862 |
ANONYMOUS在2025/02/28 21:13
#2546
買張測試一下新軟体