根基（2546）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 87.9 | 87.9 | 87 | 87.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/19 | 79.8 | 80.7 | 79.8 | 80 | 148 |
| 2025/06/20 | 80 | 80 | 79 | 79.1 | 319 |
| 2025/06/23 | 78.7 | 79.2 | 77.7 | 78.7 | 225 |
| 2025/06/24 | 80.4 | 80.8 | 80 | 80.4 | 110 |
| 2025/06/25 | 80.1 | 80.1 | 79.1 | 79.7 | 131 |
| 2025/06/26 | 80.2 | 82 | 80.2 | 82 | 278 |
| 2025/06/27 | 82 | 82.3 | 81.3 | 82.1 | 98 |
| 2025/06/30 | 81.6 | 82.3 | 81.6 | 82 | 207 |
| 2025/07/01 | 80.5 | 83.8 | 80.5 | 83.8 | 407 |
| 2025/07/02 | 84 | 85.5 | 83.8 | 84.6 | 258 |
| 2025/07/03 | 84.9 | 85.8 | 84.1 | 84.5 | 293 |
| 2025/07/04 | 84.5 | 84.5 | 83.3 | 83.3 | 124 |
| 2025/07/07 | 83 | 83 | 82.5 | 82.6 | 335 |
| 2025/07/08 | 82.9 | 82.9 | 81.2 | 81.6 | 792 |
| 2025/07/09 | 81.6 | 82.7 | 81.3 | 82.7 | 198 |
| 2025/07/10 | 83.4 | 83.8 | 82.5 | 83.8 | 81 |
| 2025/07/11 | 84.5 | 85.3 | 84.5 | 85.1 | 1,249 |
| 2025/07/14 | 85.3 | 85.5 | 83.7 | 83.7 | 646 |
| 2025/07/15 | 85 | 85 | 83.2 | 83.7 | 128 |
| 2025/07/16 | 83.9 | 84 | 83 | 83.2 | 210 |
| 2025/07/17 | 83.1 | 83.5 | 83.1 | 83.2 | 235 |
| 2025/07/18 | 83.9 | 84 | 83.1 | 83.5 | 264 |
| 2025/07/21 | 83.6 | 84.5 | 83.6 | 84.5 | 167 |
| 2025/07/22 | 84.5 | 84.5 | 83.1 | 84.2 | 307 |
| 2025/07/23 | 84 | 84.5 | 83.9 | 84.4 | 112 |
| 2025/07/24 | 84.6 | 84.6 | 84 | 84.5 | 106 |
| 2025/07/25 | 84.3 | 85.2 | 84.2 | 84.8 | 132 |
| 2025/07/28 | 84.5 | 85.4 | 84.4 | 85 | 201 |
| 2025/07/29 | 84.9 | 85 | 83.9 | 85 | 404 |
| 2025/07/30 | 85 | 85.1 | 84.5 | 85 | 179 |
| 2025/07/31 | 84.8 | 84.9 | 84.3 | 84.7 | 247 |
| 2025/08/01 | 84 | 85.2 | 83.5 | 85.2 | 232 |
| 2025/08/04 | 84.8 | 85.6 | 84.1 | 84.5 | 528 |
| 2025/08/05 | 77.5 | 80.2 | 77.4 | 79.2 | 407 |
| 2025/08/06 | 79.5 | 81 | 79.5 | 80.4 | 335 |
| 2025/08/07 | 81 | 81 | 80 | 80.5 | 535 |
| 2025/08/08 | 80.8 | 81.9 | 80.8 | 81.9 | 420 |
| 2025/08/11 | 81.9 | 82.2 | 79.7 | 80.8 | 377 |
| 2025/08/12 | 80.8 | 81.8 | 80.4 | 81.3 | 229 |
| 2025/08/13 | 81.4 | 81.5 | 80.4 | 81.1 | 289 |
| 2025/08/14 | 80.7 | 81.2 | 79.7 | 80.7 | 145 |
| 2025/08/15 | 80.8 | 81 | 79.9 | 79.9 | 182 |
| 2025/08/18 | 80.1 | 80.5 | 79 | 79.1 | 253 |
| 2025/08/19 | 79.1 | 79.8 | 78.8 | 79.4 | 194 |
| 2025/08/20 | 79.4 | 79.9 | 78.8 | 79.3 | 154 |
| 2025/08/21 | 79.7 | 80.2 | 79.7 | 80.1 | 236 |
| 2025/08/22 | 79.5 | 80.1 | 79.5 | 79.9 | 119 |
| 2025/08/25 | 80 | 80 | 79.4 | 79.4 | 111 |
| 2025/08/26 | 79.4 | 79.6 | 79.2 | 79.2 | 116 |
| 2025/08/27 | 78.9 | 80 | 78.9 | 79.4 | 97 |
| 2025/08/28 | 79.4 | 79.9 | 79.2 | 79.2 | 251 |
| 2025/08/29 | 79.3 | 79.3 | 78.6 | 78.6 | 151 |
| 2025/09/01 | 78.6 | 79.6 | 78.4 | 78.8 | 201 |
| 2025/09/02 | 80 | 80 | 78.9 | 79.5 | 93 |
| 2025/09/03 | 79.5 | 79.5 | 78.7 | 79 | 140 |
| 2025/09/04 | 79.9 | 82.4 | 79.9 | 81.9 | 373 |
| 2025/09/05 | 82 | 83 | 81.6 | 82.1 | 732 |
| 2025/09/08 | 82.4 | 84.5 | 81.9 | 82.8 | 585 |
| 2025/09/09 | 83.8 | 83.8 | 82.8 | 83.1 | 166 |
| 2025/09/10 | 83.4 | 83.7 | 83.2 | 83.3 | 195 |
| 2025/09/11 | 91.2 | 91.3 | 86.9 | 89.5 | 1,993 |
| 2025/09/12 | 90.2 | 93.5 | 90.2 | 92.1 | 1,827 |
| 2025/09/15 | 93.4 | 96.2 | 92.8 | 93.3 | 1,821 |
| 2025/09/16 | 94 | 94 | 90 | 91.2 | 6,559 |
| 2025/09/17 | 89.9 | 91.3 | 88.5 | 88.5 | 2,912 |
| 2025/09/18 | 87.5 | 88.6 | 86.6 | 86.7 | 2,862 |
| 2025/09/19 | 86.7 | 87.4 | 85.7 | 85.7 | 1,830 |
| 2025/09/22 | 85.5 | 86 | 84.8 | 85.3 | 936 |
| 2025/09/23 | 85.6 | 86.4 | 85 | 85.8 | 850 |
| 2025/09/24 | 86.4 | 87.6 | 86.1 | 86.1 | 822 |
| 2025/09/25 | 86 | 86.9 | 85.7 | 86 | 667 |
| 2025/09/26 | 85.8 | 86.8 | 85.5 | 86.1 | 499 |
| 2025/09/30 | 85.1 | 87.8 | 85.1 | 87.7 | 1,141 |
| 2025/10/01 | 87.8 | 88.4 | 86.7 | 87.8 | 277 |
| 2025/10/02 | 87.8 | 88.5 | 87.8 | 88.1 | 585 |
| 2025/10/03 | 88.3 | 88.8 | 86.6 | 87.1 | 723 |
| 2025/10/07 | 87 | 88 | 84.8 | 84.8 | 1,397 |
| 2025/10/08 | 84.8 | 86.3 | 84.1 | 84.7 | 231 |
| 2025/10/09 | 84.5 | 85.7 | 83.5 | 84 | 672 |
| 2025/10/13 | 83.5 | 86.6 | 83.5 | 85.8 | 245 |
| 2025/10/14 | 85.4 | 89 | 85.4 | 85.8 | 931 |
| 2025/10/15 | 85.8 | 88.1 | 85.8 | 87.8 | 302 |
| 2025/10/16 | 87.3 | 88.5 | 86.5 | 86.6 | 402 |
| 2025/10/17 | 86.6 | 87 | 86 | 87 | 508 |
| 2025/10/20 | 87 | 87 | 86 | 86.3 | 572 |
| 2025/10/21 | 87.3 | 87.3 | 85.7 | 85.8 | 276 |
| 2025/10/22 | 85.5 | 86 | 85.5 | 85.9 | 374 |
| 2025/10/23 | 85.9 | 86 | 85.2 | 85.5 | 1,347 |
| 2025/10/27 | 85.5 | 86 | 84.9 | 85.7 | 998 |
| 2025/10/28 | 85.7 | 86.2 | 85.3 | 85.5 | 564 |
| 2025/10/29 | 85.7 | 86.1 | 85.4 | 86 | 1,239 |
| 2025/10/30 | 85.5 | 87.7 | 85.5 | 87 | 853 |
| 2025/10/31 | 86.7 | 89 | 86.7 | 88 | 711 |
| 2025/11/03 | 88.6 | 90.8 | 88.6 | 89.9 | 636 |
| 2025/11/04 | 90.6 | 91 | 89.7 | 89.8 | 876 |
| 2025/11/05 | 89.8 | 90.3 | 87 | 88.6 | 637 |
| 2025/11/06 | 88.6 | 90.2 | 88.6 | 90.2 | 436 |
| 2025/11/07 | 90.2 | 90.5 | 88.2 | 90.5 | 368 |
| 2025/11/10 | 91.1 | 92 | 89.5 | 91.4 | 1,010 |
| 2025/11/11 | 90.9 | 90.9 | 88.5 | 90 | 1,692 |
| 2025/11/12 | 90 | 90.8 | 89.3 | 90.8 | 533 |
| 2025/11/13 | 90.7 | 91.5 | 89.7 | 91.5 | 366 |
| 2025/11/14 | 91.5 | 91.5 | 88.9 | 89.2 | 1,564 |
| 2025/11/17 | 90 | 90 | 88.2 | 89.2 | 313 |
| 2025/11/18 | 88.9 | 89 | 88.2 | 88.2 | 300 |
| 2025/11/19 | 86.7 | 88.4 | 86.7 | 87.4 | 406 |
| 2025/11/20 | 88 | 89.9 | 88 | 89.3 | 326 |
| 2025/11/21 | 89.3 | 89.8 | 86.7 | 87.8 | 2,946 |
| 2025/11/24 | 87.8 | 89.7 | 87.8 | 89.5 | 387 |
| 2025/11/25 | 89.5 | 89.5 | 88.4 | 88.8 | 1,010 |
| 2025/11/26 | 88 | 89.5 | 88 | 89.5 | 142 |
| 2025/11/27 | 89 | 89.5 | 88.8 | 89.2 | 196 |
| 2025/11/28 | 88.8 | 89.4 | 88.8 | 89 | 370 |
| 2025/12/01 | 89 | 89 | 87.3 | 87.7 | 2,399 |
| 2025/12/02 | 87.7 | 87.8 | 86.6 | 86.6 | 2,319 |
| 2025/12/03 | 86.6 | 87.5 | 86.5 | 87 | 220 |
| 2025/12/04 | 87.1 | 87.4 | 86.7 | 87.4 | 921 |
| 2025/12/05 | 86.9 | 89.4 | 86.9 | 87.1 | 558 |
| 2025/12/08 | 87.4 | 88.5 | 87.4 | 87.9 | 199 |
| 2025/12/09 | 87.9 | 87.9 | 87 | 87.5 | 1,573 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 根基 (2546) 股票走勢分析與預測 趨勢判斷與理由 綜…
根基 (2546) 股票走勢分析與預測
趨勢判斷與理由
綜合分析根基 (2546) 近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量數據，筆者預計未來數天至數週，該股票股價可能呈現小幅上漲或區間震盪偏多的趨勢。
理由如下：
- 移動平均線呈現交叉與糾纏： MA5 (短期均線) 與 MA20 (長期均線) 在近期的走勢呈現多次交叉與糾纏，顯示市場多空力道並未出現單方面絕對優勢。然而，從 11 月下旬開始，MA5 呈現小幅回落後企穩，並與 MA20 再次靠攏，這可能預示著短期均線有機會再次上穿長期均線，形成金叉，帶動股價反彈。
- 近期股價止跌跡象： 在 11 月下旬出現一波明顯的下跌後，股價在 12 月初的幾個交易日（最後交易時間 2025-12-05）似乎出現了止跌的跡象，並收出帶有下影線的 K 線，表示在相對低的價位有買盤承接。
- 成交量變化： 雖然圖表中成交量柱狀圖在近期並未出現爆炸性成長，但觀察過去的走勢，在股價上漲時，通常伴隨著成交量的溫和放大。近期股價在低位徘徊，成交量相對低迷，這可能是在為下一波的行情蓄積能量。若未來股價開始上漲，並伴隨成交量的明顯放大，將是重要的確認訊號。
- 整體技術結構： 雖然股價尚未突破關鍵的壓力點，但整體呈現出底部逐漸抬高的跡象，並在 MA20 附近尋找支撐。
未來目標價格區間
基於上述分析，預計未來數週，根基 (2546) 的股價可能在新台幣 87 元至 92 元之間進行波動，並有機會挑戰區間的較高位置。
操作建議
針對散戶投資人，對於「根基 (2546) 可以買嗎」的疑問，筆者認為可以採取謹慎分批佈局的策略。
具體操作建議：
- 逢低分批買進： 由於股價目前處於相對低檔，且有止跌跡象，散戶投資人可以考慮在股價回測至 MA20 (約 87-88 元附近) 或跌破 MA20 但能迅速站回時，分批買進。
- 設定停損點： 嚴格設定停損點是保護資金的重要措施。若股價跌破關鍵支撐位 (例如 86 元以下)，應考慮出場，避免進一步損失。
- 關注成交量變化： 在買進後，應密切關注成交量。若股價上漲伴隨成交量顯著放大，則為積極訊號，可考慮續抱；反之，若股價上漲但成交量未能有效放大，則需提高警惕。
- 分批獲利了結： 若股價順利達到預期目標區間 (例如 90 元以上)，散戶投資人可考慮分批獲利了結，鎖定利潤。
- 避免追高： 在股價明顯放量上漲，且已接近或突破前波高點時，應避免追高，以免在高點被套牢。
- 觀察基本面： 雖然本次分析主要基於技術面，但建議投資人仍應關注根基 (2546) 的基本面資訊，例如公司財報、產業前景等，以做出更全面的投資決策。
總結而言，根基 (2546) 在近期出現了觸底反彈的潛在跡象，對於風險承受能力較強的散戶投資人，可以考慮在適當價位分批佈局，並嚴格執行停損計畫。
總結與重申
綜合以上分析，筆者對根基 (2546) 在未來數天至數週的股價趨勢判斷為小幅上漲或區間震盪偏多。預計的目標價格區間為新台幣 87 元至 92 元。
操作建議上，鼓勵散戶投資人採取謹慎分批佈局策略，並務必設定停損點，關注成交量變化，並分批獲利了結。
日期 開盤價 最高價 最低價 收盤價 漲跌幅 (%) 成交量 (股) 2025-12-05 -- -- -- -- -- -- 2025-11-26 -- -- -- -- -- --
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 29.79% | 11.86% | 58.28% | 36,373 |
| 2024/10/18 | 29.56% | 12.1% | 58.28% | 36,343 |
| 2024/10/25 | 29.63% | 12.02% | 58.29% | 36,343 |
| 2024/11/01 | 29.6% | 12.05% | 58.29% | 36,352 |
| 2024/11/08 | 29.45% | 12.21% | 58.29% | 36,335 |
| 2024/11/15 | 29.65% | 11.98% | 58.29% | 36,373 |
| 2024/11/22 | 29.68% | 11.96% | 58.29% | 36,409 |
| 2024/11/29 | 29.61% | 12.03% | 58.29% | 36,438 |
| 2024/12/06 | 29.6% | 12.03% | 58.29% | 36,489 |
| 2024/12/13 | 29.64% | 12% | 58.27% | 36,538 |
| 2024/12/20 | 29.83% | 11.85% | 58.25% | 36,651 |
| 2024/12/27 | 29.79% | 11.89% | 58.25% | 36,702 |
| 2025/01/03 | 29.75% | 11.92% | 58.25% | 36,802 |
| 2025/01/10 | 29.73% | 11.93% | 58.25% | 36,928 |
| 2025/01/17 | 29.7% | 11.97% | 58.25% | 37,074 |
| 2025/01/22 | 29.81% | 11.87% | 58.25% | 37,222 |
| 2025/02/07 | 29.72% | 11.97% | 58.25% | 37,501 |
| 2025/02/14 | 29.9% | 11.78% | 58.25% | 37,903 |
| 2025/02/21 | 29.85% | 11.81% | 58.25% | 38,557 |
| 2025/02/27 | 30.18% | 11.49% | 58.25% | 39,447 |
| 2025/03/07 | 30.19% | 11.48% | 58.25% | 39,820 |
| 2025/03/14 | 30.2% | 11.48% | 58.25% | 41,701 |
| 2025/03/21 | 30.45% | 11.22% | 58.25% | 43,956 |
| 2025/03/28 | 30.5% | 11.18% | 58.25% | 45,667 |
| 2025/04/02 | 30.38% | 11.3% | 58.25% | 45,596 |
| 2025/04/11 | 30.5% | 11.18% | 58.27% | 45,687 |
| 2025/04/18 | 30.35% | 11.4% | 58.19% | 45,770 |
| 2025/04/25 | 30.4% | 11.29% | 58.27% | 45,862 |
| 2025/05/02 | 30.36% | 11.29% | 58.27% | 45,889 |
| 2025/05/09 | 30.35% | 11.33% | 58.26% | 45,916 |
| 2025/05/16 | 30.4% | 11.27% | 58.26% | 45,904 |
| 2025/05/23 | 30.27% | 11.4% | 58.26% | 45,857 |
| 2025/05/29 | 30.25% | 11.42% | 58.26% | 45,853 |
| 2025/06/06 | 30.34% | 11.34% | 58.26% | 45,865 |
| 2025/06/13 | 30.34% | 11.33% | 58.26% | 45,834 |
| 2025/06/20 | 30.46% | 11.21% | 58.26% | 45,823 |
| 2025/06/27 | 30.35% | 11.31% | 58.26% | 45,728 |
| 2025/07/04 | 30.16% | 11.52% | 58.25% | 45,613 |
| 2025/07/11 | 30.14% | 11.53% | 58.25% | 45,590 |
| 2025/07/18 | 30.17% | 11.51% | 58.25% | 45,565 |
| 2025/07/25 | 30.34% | 11.34% | 58.25% | 45,544 |
| 2025/08/01 | 30.34% | 11.34% | 58.25% | 45,480 |
| 2025/08/08 | 30.59% | 11.08% | 58.26% | 45,486 |
| 2025/08/15 | 30.7% | 10.95% | 58.26% | 45,447 |
| 2025/08/22 | 30.64% | 11.02% | 58.27% | 45,449 |
| 2025/08/29 | 30.58% | 11.07% | 58.27% | 45,448 |
| 2025/09/05 | 30.64% | 10.98% | 58.31% | 45,467 |
| 2025/09/12 | 30.48% | 11.08% | 58.36% | 45,263 |
| 2025/09/19 | 30.55% | 11.02% | 58.36% | 45,143 |
| 2025/09/26 | 30.6% | 10.97% | 58.36% | 45,184 |
| 2025/10/03 | 30.56% | 10.99% | 58.4% | 45,157 |
| 2025/10/09 | 30.67% | 10.85% | 58.4% | 45,131 |
| 2025/10/17 | 30.79% | 10.72% | 58.41% | 45,161 |
| 2025/10/23 | 30.31% | 11.42% | 58.21% | 46,060 |
| 2025/10/31 | 30.35% | 11.18% | 58.4% | 45,850 |
| 2025/11/07 | 30.09% | 11.44% | 58.39% | 45,711 |
| 2025/11/14 | 29.98% | 11.56% | 58.4% | 45,612 |
| 2025/11/21 | 29.97% | 11.55% | 58.42% | 45,631 |
| 2025/11/28 | 29.98% | 11.53% | 58.42% | 45,675 |
| 2025/12/05 | 30.07% | 11.34% | 58.52% | 45,722 |
ANONYMOUS在2025/02/28 21:13
#2546
買張測試一下新軟体