根基(2546)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 88.8 | 89.4 | 88.8 | 89 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 79.6 | 81 | 79.6 | 80.2 | 212 |
| 2025/06/11 | 80.6 | 82 | 80.5 | 81.2 | 171 |
| 2025/06/12 | 80.8 | 81 | 80.6 | 80.8 | 138 |
| 2025/06/13 | 80.1 | 80.5 | 80 | 80.5 | 101 |
| 2025/06/16 | 81.3 | 81.3 | 79.8 | 80 | 299 |
| 2025/06/17 | 80 | 80.3 | 80 | 80.2 | 161 |
| 2025/06/18 | 80.2 | 80.8 | 79.9 | 80.4 | 124 |
| 2025/06/19 | 79.8 | 80.7 | 79.8 | 80 | 148 |
| 2025/06/20 | 80 | 80 | 79 | 79.1 | 319 |
| 2025/06/23 | 78.7 | 79.2 | 77.7 | 78.7 | 225 |
| 2025/06/24 | 80.4 | 80.8 | 80 | 80.4 | 110 |
| 2025/06/25 | 80.1 | 80.1 | 79.1 | 79.7 | 131 |
| 2025/06/26 | 80.2 | 82 | 80.2 | 82 | 278 |
| 2025/06/27 | 82 | 82.3 | 81.3 | 82.1 | 98 |
| 2025/06/30 | 81.6 | 82.3 | 81.6 | 82 | 207 |
| 2025/07/01 | 80.5 | 83.8 | 80.5 | 83.8 | 407 |
| 2025/07/02 | 84 | 85.5 | 83.8 | 84.6 | 258 |
| 2025/07/03 | 84.9 | 85.8 | 84.1 | 84.5 | 293 |
| 2025/07/04 | 84.5 | 84.5 | 83.3 | 83.3 | 124 |
| 2025/07/07 | 83 | 83 | 82.5 | 82.6 | 335 |
| 2025/07/08 | 82.9 | 82.9 | 81.2 | 81.6 | 792 |
| 2025/07/09 | 81.6 | 82.7 | 81.3 | 82.7 | 198 |
| 2025/07/10 | 83.4 | 83.8 | 82.5 | 83.8 | 81 |
| 2025/07/11 | 84.5 | 85.3 | 84.5 | 85.1 | 1,249 |
| 2025/07/14 | 85.3 | 85.5 | 83.7 | 83.7 | 646 |
| 2025/07/15 | 85 | 85 | 83.2 | 83.7 | 128 |
| 2025/07/16 | 83.9 | 84 | 83 | 83.2 | 210 |
| 2025/07/17 | 83.1 | 83.5 | 83.1 | 83.2 | 235 |
| 2025/07/18 | 83.9 | 84 | 83.1 | 83.5 | 264 |
| 2025/07/21 | 83.6 | 84.5 | 83.6 | 84.5 | 167 |
| 2025/07/22 | 84.5 | 84.5 | 83.1 | 84.2 | 307 |
| 2025/07/23 | 84 | 84.5 | 83.9 | 84.4 | 112 |
| 2025/07/24 | 84.6 | 84.6 | 84 | 84.5 | 106 |
| 2025/07/25 | 84.3 | 85.2 | 84.2 | 84.8 | 132 |
| 2025/07/28 | 84.5 | 85.4 | 84.4 | 85 | 201 |
| 2025/07/29 | 84.9 | 85 | 83.9 | 85 | 404 |
| 2025/07/30 | 85 | 85.1 | 84.5 | 85 | 179 |
| 2025/07/31 | 84.8 | 84.9 | 84.3 | 84.7 | 247 |
| 2025/08/01 | 84 | 85.2 | 83.5 | 85.2 | 232 |
| 2025/08/04 | 84.8 | 85.6 | 84.1 | 84.5 | 528 |
| 2025/08/05 | 77.5 | 80.2 | 77.4 | 79.2 | 407 |
| 2025/08/06 | 79.5 | 81 | 79.5 | 80.4 | 335 |
| 2025/08/07 | 81 | 81 | 80 | 80.5 | 535 |
| 2025/08/08 | 80.8 | 81.9 | 80.8 | 81.9 | 420 |
| 2025/08/11 | 81.9 | 82.2 | 79.7 | 80.8 | 377 |
| 2025/08/12 | 80.8 | 81.8 | 80.4 | 81.3 | 229 |
| 2025/08/13 | 81.4 | 81.5 | 80.4 | 81.1 | 289 |
| 2025/08/14 | 80.7 | 81.2 | 79.7 | 80.7 | 145 |
| 2025/08/15 | 80.8 | 81 | 79.9 | 79.9 | 182 |
| 2025/08/18 | 80.1 | 80.5 | 79 | 79.1 | 253 |
| 2025/08/19 | 79.1 | 79.8 | 78.8 | 79.4 | 194 |
| 2025/08/20 | 79.4 | 79.9 | 78.8 | 79.3 | 154 |
| 2025/08/21 | 79.7 | 80.2 | 79.7 | 80.1 | 236 |
| 2025/08/22 | 79.5 | 80.1 | 79.5 | 79.9 | 119 |
| 2025/08/25 | 80 | 80 | 79.4 | 79.4 | 111 |
| 2025/08/26 | 79.4 | 79.6 | 79.2 | 79.2 | 116 |
| 2025/08/27 | 78.9 | 80 | 78.9 | 79.4 | 97 |
| 2025/08/28 | 79.4 | 79.9 | 79.2 | 79.2 | 251 |
| 2025/08/29 | 79.3 | 79.3 | 78.6 | 78.6 | 151 |
| 2025/09/01 | 78.6 | 79.6 | 78.4 | 78.8 | 201 |
| 2025/09/02 | 80 | 80 | 78.9 | 79.5 | 93 |
| 2025/09/03 | 79.5 | 79.5 | 78.7 | 79 | 140 |
| 2025/09/04 | 79.9 | 82.4 | 79.9 | 81.9 | 373 |
| 2025/09/05 | 82 | 83 | 81.6 | 82.1 | 732 |
| 2025/09/08 | 82.4 | 84.5 | 81.9 | 82.8 | 585 |
| 2025/09/09 | 83.8 | 83.8 | 82.8 | 83.1 | 166 |
| 2025/09/10 | 83.4 | 83.7 | 83.2 | 83.3 | 195 |
| 2025/09/11 | 91.2 | 91.3 | 86.9 | 89.5 | 1,993 |
| 2025/09/12 | 90.2 | 93.5 | 90.2 | 92.1 | 1,827 |
| 2025/09/15 | 93.4 | 96.2 | 92.8 | 93.3 | 1,821 |
| 2025/09/16 | 94 | 94 | 90 | 91.2 | 6,559 |
| 2025/09/17 | 89.9 | 91.3 | 88.5 | 88.5 | 2,912 |
| 2025/09/18 | 87.5 | 88.6 | 86.6 | 86.7 | 2,862 |
| 2025/09/19 | 86.7 | 87.4 | 85.7 | 85.7 | 1,830 |
| 2025/09/22 | 85.5 | 86 | 84.8 | 85.3 | 936 |
| 2025/09/23 | 85.6 | 86.4 | 85 | 85.8 | 850 |
| 2025/09/24 | 86.4 | 87.6 | 86.1 | 86.1 | 822 |
| 2025/09/25 | 86 | 86.9 | 85.7 | 86 | 667 |
| 2025/09/26 | 85.8 | 86.8 | 85.5 | 86.1 | 499 |
| 2025/09/30 | 85.1 | 87.8 | 85.1 | 87.7 | 1,141 |
| 2025/10/01 | 87.8 | 88.4 | 86.7 | 87.8 | 277 |
| 2025/10/02 | 87.8 | 88.5 | 87.8 | 88.1 | 585 |
| 2025/10/03 | 88.3 | 88.8 | 86.6 | 87.1 | 723 |
| 2025/10/07 | 87 | 88 | 84.8 | 84.8 | 1,397 |
| 2025/10/08 | 84.8 | 86.3 | 84.1 | 84.7 | 231 |
| 2025/10/09 | 84.5 | 85.7 | 83.5 | 84 | 672 |
| 2025/10/13 | 83.5 | 86.6 | 83.5 | 85.8 | 245 |
| 2025/10/14 | 85.4 | 89 | 85.4 | 85.8 | 931 |
| 2025/10/15 | 85.8 | 88.1 | 85.8 | 87.8 | 302 |
| 2025/10/16 | 87.3 | 88.5 | 86.5 | 86.6 | 402 |
| 2025/10/17 | 86.6 | 87 | 86 | 87 | 508 |
| 2025/10/20 | 87 | 87 | 86 | 86.3 | 572 |
| 2025/10/21 | 87.3 | 87.3 | 85.7 | 85.8 | 276 |
| 2025/10/22 | 85.5 | 86 | 85.5 | 85.9 | 374 |
| 2025/10/23 | 85.9 | 86 | 85.2 | 85.5 | 1,347 |
| 2025/10/27 | 85.5 | 86 | 84.9 | 85.7 | 998 |
| 2025/10/28 | 85.7 | 86.2 | 85.3 | 85.5 | 564 |
| 2025/10/29 | 85.7 | 86.1 | 85.4 | 86 | 1,239 |
| 2025/10/30 | 85.5 | 87.7 | 85.5 | 87 | 853 |
| 2025/10/31 | 86.7 | 89 | 86.7 | 88 | 711 |
| 2025/11/03 | 88.6 | 90.8 | 88.6 | 89.9 | 636 |
| 2025/11/04 | 90.6 | 91 | 89.7 | 89.8 | 876 |
| 2025/11/05 | 89.8 | 90.3 | 87 | 88.6 | 637 |
| 2025/11/06 | 88.6 | 90.2 | 88.6 | 90.2 | 436 |
| 2025/11/07 | 90.2 | 90.5 | 88.2 | 90.5 | 368 |
| 2025/11/10 | 91.1 | 92 | 89.5 | 91.4 | 1,010 |
| 2025/11/11 | 90.9 | 90.9 | 88.5 | 90 | 1,692 |
| 2025/11/12 | 90 | 90.8 | 89.3 | 90.8 | 533 |
| 2025/11/13 | 90.7 | 91.5 | 89.7 | 91.5 | 366 |
| 2025/11/14 | 91.5 | 91.5 | 88.9 | 89.2 | 1,564 |
| 2025/11/17 | 90 | 90 | 88.2 | 89.2 | 313 |
| 2025/11/18 | 88.9 | 89 | 88.2 | 88.2 | 300 |
| 2025/11/19 | 86.7 | 88.4 | 86.7 | 87.4 | 406 |
| 2025/11/20 | 88 | 89.9 | 88 | 89.3 | 326 |
| 2025/11/21 | 89.3 | 89.8 | 86.7 | 87.8 | 2,946 |
| 2025/11/24 | 87.8 | 89.7 | 87.8 | 89.5 | 387 |
| 2025/11/25 | 89.5 | 89.5 | 88.4 | 88.8 | 1,010 |
| 2025/11/26 | 88 | 89.5 | 88 | 89.5 | 142 |
| 2025/11/27 | 89 | 89.5 | 88.8 | 89.2 | 196 |
| 2025/11/28 | 88.8 | 89.4 | 88.8 | 89 | 370 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 根基 (2546) 股票走勢分析與操作建議 基於目前提供的…
根基 (2546) 股票走勢分析與操作建議
基於目前提供的 90 天 K 線圖(截至 2025 年 11 月 28 日),可以初步判斷,根基 (2546) 在未來數天至數週內,股價有逐步上漲的潛力。主要理由為:近期股價在 MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,橘黃色線)之間呈現區間整理,但 MA5 呈現緩步上揚趨勢,且近期股價多次在 MA20 附近獲得支撐後反彈,顯示多頭力量正在醞釀。成交量柱狀圖顯示,近期雖無爆量,但呈現相對穩定的成交狀態,若後續伴隨溫和放量,則有利於股價突破整理區間。
考量到圖表中的價位區間以及移動平均線的走勢,預期未來目標價格區間可能落在 88 元至 93 元之間。此區間的判斷是基於近期股價在 87 元至 91 元之間震盪,並觀察到 93 元附近曾出現較大的賣壓。若股價能有效站穩 90 元之上,並持續受到 MA5 的支撐,則有機會挑戰此區間的 upper bound。
以下為圖表分析的詳細說明:
圖表細節分析
圖表展示了根基 (2546) 在最近 90 天的股價走勢,包含日 K 線、MA5、MA20 及成交量。紅色 K 線代表下跌,綠色 K 線代表上漲。
股價走勢與移動平均線
觀察圖表,根基股價在 2025 年 8 月下旬經歷一波快速上漲,最高觸及約 96 元,隨後進入一段較大幅度的修正,最低來到約 78 元。自 9 月中旬起,股價開始築底反彈,並進入一段區間整理的格局。在此區間整理期間,MA5 與 MA20 的交叉情況為觀察重點:
- MA5 與 MA20 的關係: 在 8 月下旬的上漲波段中,MA5 領先 MA20 上漲,呈現黃金交叉,並帶動股價創高。在隨後的修正波段,MA5 快速下彎,並跌破 MA20,引發了下跌。自 9 月中旬以來,股價在 MA20 附近反覆測試,MA5 則呈現緩步上揚的趨勢,並且在部分時間點出現金叉,顯示底部逐漸穩固,多頭力量有增強的跡象。
- 支撐與壓力: MA20(橘黃色線)在近期扮演重要的支撐角色。股價多次下跌至 MA20 附近後獲得支撐並反彈。例如在 10 月底至 11 月初,股價跌破 MA20 後迅速回升。而 93 元左右的價位,在歷史圖表中顯示曾有明顯的賣壓。
- K 線形態: 近期 K 線圖上,可見多根帶有下影線的綠色 K 線,這通常代表在該價位出現買盤承接,股價有向上反彈的意願。雖然有部分紅色 K 線出現,但其跌幅相對有限,且通常伴隨的是 MA5 靠近 MA20 的情況,尚未出現明顯的空頭訊號。
成交量分析
成交量柱狀圖(藍色)提供了市場交易的活躍程度。在根基股價的上漲波段,成交量呈現放大,而在修正及整理期間,成交量相對縮小。近期成交量雖未出現顯著放大,但呈現出相對平穩的狀態。這可能代表市場在等待明確的訊號,或是在進行籌碼的換手。若未來股價啟動上漲,並伴隨成交量的溫和放大,將會是重要的確認訊號,表明市場的積極參與度提高。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,應基於風險承受能力和投資目標進行評估。針對根基 (2546),基於目前的技術分析,可以提供以下操作建議:
- 評估進場時機:
- 潛在買點: 考量到股價近期在 MA20 附近獲得支撐,並且 MA5 呈現緩步上揚,可以將 MA20 視為一個潛在的買進區域。當股價回測 MA20 且出現止跌訊號(例如帶有下影線的 K 線)時,可考慮分批佈局。
- 觀察關鍵價位: 88 元是一個重要的觀察價位。若股價能有效站穩 88 元之上,並突破近期整理區間的上緣(約 91-92 元),則進一步上漲的可能性增加。
- 設定停損點: 由於是區間整理格局,風險相對較高。建議投資人設定明確的停損點。如果股價跌破 MA20,且跌破 85 元的關卡,則應考慮出場,以避免進一步的虧損。
- 資金控管: 散戶投資人應避免將過多資金集中在單一股票。在此股上,建議以較小的比例進行投資,並採取分批買進、分批賣出的策略。
- 風險考量: 技術分析僅為市場判斷的工具之一,實際股價走勢仍可能受到市場情緒、產業消息、整體大盤等因素影響。投資人應保持警惕,並持續關注相關資訊。
總結
綜合以上分析,預計根基 (2546) 在未來數天至數週內,股價有逐步上漲的趨勢,目標價格區間預計落在 88 元至 93 元。對於散戶投資人,建議可以在股價回測 MA20 並獲得支撐時考慮分批進場,並設定明確的停損點,同時注意資金控管與風險分散。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.32% | 12.32% | 58.28% | 36,436 |
| 2024/09/27 | 29.45% | 12.19% | 58.28% | 36,297 |
| 2024/10/04 | 29.62% | 12.04% | 58.28% | 36,346 |
| 2024/10/11 | 29.79% | 11.86% | 58.28% | 36,373 |
| 2024/10/18 | 29.56% | 12.1% | 58.28% | 36,343 |
| 2024/10/25 | 29.63% | 12.02% | 58.29% | 36,343 |
| 2024/11/01 | 29.6% | 12.05% | 58.29% | 36,352 |
| 2024/11/08 | 29.45% | 12.21% | 58.29% | 36,335 |
| 2024/11/15 | 29.65% | 11.98% | 58.29% | 36,373 |
| 2024/11/22 | 29.68% | 11.96% | 58.29% | 36,409 |
| 2024/11/29 | 29.61% | 12.03% | 58.29% | 36,438 |
| 2024/12/06 | 29.6% | 12.03% | 58.29% | 36,489 |
| 2024/12/13 | 29.64% | 12% | 58.27% | 36,538 |
| 2024/12/20 | 29.83% | 11.85% | 58.25% | 36,651 |
| 2024/12/27 | 29.79% | 11.89% | 58.25% | 36,702 |
| 2025/01/03 | 29.75% | 11.92% | 58.25% | 36,802 |
| 2025/01/10 | 29.73% | 11.93% | 58.25% | 36,928 |
| 2025/01/17 | 29.7% | 11.97% | 58.25% | 37,074 |
| 2025/01/22 | 29.81% | 11.87% | 58.25% | 37,222 |
| 2025/02/07 | 29.72% | 11.97% | 58.25% | 37,501 |
| 2025/02/14 | 29.9% | 11.78% | 58.25% | 37,903 |
| 2025/02/21 | 29.85% | 11.81% | 58.25% | 38,557 |
| 2025/02/27 | 30.18% | 11.49% | 58.25% | 39,447 |
| 2025/03/07 | 30.19% | 11.48% | 58.25% | 39,820 |
| 2025/03/14 | 30.2% | 11.48% | 58.25% | 41,701 |
| 2025/03/21 | 30.45% | 11.22% | 58.25% | 43,956 |
| 2025/03/28 | 30.5% | 11.18% | 58.25% | 45,667 |
| 2025/04/02 | 30.38% | 11.3% | 58.25% | 45,596 |
| 2025/04/11 | 30.5% | 11.18% | 58.27% | 45,687 |
| 2025/04/18 | 30.35% | 11.4% | 58.19% | 45,770 |
| 2025/04/25 | 30.4% | 11.29% | 58.27% | 45,862 |
| 2025/05/02 | 30.36% | 11.29% | 58.27% | 45,889 |
| 2025/05/09 | 30.35% | 11.33% | 58.26% | 45,916 |
| 2025/05/16 | 30.4% | 11.27% | 58.26% | 45,904 |
| 2025/05/23 | 30.27% | 11.4% | 58.26% | 45,857 |
| 2025/05/29 | 30.25% | 11.42% | 58.26% | 45,853 |
| 2025/06/06 | 30.34% | 11.34% | 58.26% | 45,865 |
| 2025/06/13 | 30.34% | 11.33% | 58.26% | 45,834 |
| 2025/06/20 | 30.46% | 11.21% | 58.26% | 45,823 |
| 2025/06/27 | 30.35% | 11.31% | 58.26% | 45,728 |
| 2025/07/04 | 30.16% | 11.52% | 58.25% | 45,613 |
| 2025/07/11 | 30.14% | 11.53% | 58.25% | 45,590 |
| 2025/07/18 | 30.17% | 11.51% | 58.25% | 45,565 |
| 2025/07/25 | 30.34% | 11.34% | 58.25% | 45,544 |
| 2025/08/01 | 30.34% | 11.34% | 58.25% | 45,480 |
| 2025/08/08 | 30.59% | 11.08% | 58.26% | 45,486 |
| 2025/08/15 | 30.7% | 10.95% | 58.26% | 45,447 |
| 2025/08/22 | 30.64% | 11.02% | 58.27% | 45,449 |
| 2025/08/29 | 30.58% | 11.07% | 58.27% | 45,448 |
| 2025/09/05 | 30.64% | 10.98% | 58.31% | 45,467 |
| 2025/09/12 | 30.48% | 11.08% | 58.36% | 45,263 |
| 2025/09/19 | 30.55% | 11.02% | 58.36% | 45,143 |
| 2025/09/26 | 30.6% | 10.97% | 58.36% | 45,184 |
| 2025/10/03 | 30.56% | 10.99% | 58.4% | 45,157 |
| 2025/10/09 | 30.67% | 10.85% | 58.4% | 45,131 |
| 2025/10/17 | 30.79% | 10.72% | 58.41% | 45,161 |
| 2025/10/23 | 30.31% | 11.42% | 58.21% | 46,060 |
| 2025/10/31 | 30.35% | 11.18% | 58.4% | 45,850 |
| 2025/11/07 | 30.09% | 11.44% | 58.39% | 45,711 |
| 2025/11/14 | 29.98% | 11.56% | 58.4% | 45,612 |
ANONYMOUS在2025/02/28 21:13
#2546
買張測試一下新軟体