全坤建(2509)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.75 | 14.8 | 14.6 | 14.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 14.8 | 14.95 | 14.8 | 14.85 | 93 |
| 2025/05/27 | 14.95 | 15.05 | 14.85 | 14.9 | 81 |
| 2025/05/28 | 15 | 15.1 | 14.8 | 15 | 91 |
| 2025/05/29 | 15 | 15 | 14.75 | 14.8 | 79 |
| 2025/06/02 | 14.7 | 14.8 | 14.55 | 14.55 | 97 |
| 2025/06/03 | 14.55 | 14.65 | 14.4 | 14.4 | 86 |
| 2025/06/04 | 14.5 | 14.65 | 14.4 | 14.45 | 114 |
| 2025/06/05 | 14.55 | 14.65 | 14.4 | 14.6 | 103 |
| 2025/06/06 | 14.65 | 15 | 14.6 | 14.75 | 66 |
| 2025/06/09 | 14.75 | 14.9 | 14.6 | 14.65 | 155 |
| 2025/06/10 | 14.75 | 14.9 | 14.5 | 14.6 | 117 |
| 2025/06/11 | 14.65 | 14.65 | 14.5 | 14.55 | 72 |
| 2025/06/12 | 14.55 | 14.55 | 14.4 | 14.45 | 103 |
| 2025/06/13 | 14.45 | 14.45 | 14.3 | 14.3 | 101 |
| 2025/06/16 | 14.25 | 14.3 | 14.05 | 14.3 | 72 |
| 2025/06/17 | 14.3 | 14.4 | 14.15 | 14.4 | 135 |
| 2025/06/18 | 14.25 | 14.35 | 14.2 | 14.25 | 97 |
| 2025/06/19 | 14.25 | 14.25 | 13.8 | 13.9 | 247 |
| 2025/06/20 | 13.9 | 13.9 | 13.3 | 13.45 | 345 |
| 2025/06/23 | 13.6 | 13.6 | 13.1 | 13.35 | 199 |
| 2025/06/24 | 13.4 | 13.75 | 13.3 | 13.7 | 91 |
| 2025/06/25 | 13.8 | 13.8 | 13.55 | 13.8 | 73 |
| 2025/06/26 | 13.8 | 14.15 | 13.8 | 13.95 | 95 |
| 2025/06/27 | 14 | 14.2 | 13.8 | 14 | 70 |
| 2025/06/30 | 13.75 | 13.95 | 13.5 | 13.5 | 178 |
| 2025/07/01 | 13.45 | 14.05 | 13.45 | 13.65 | 110 |
| 2025/07/02 | 13.5 | 13.65 | 13.5 | 13.5 | 100 |
| 2025/07/03 | 13.5 | 13.75 | 13.5 | 13.7 | 82 |
| 2025/07/04 | 13.7 | 13.8 | 13.45 | 13.5 | 117 |
| 2025/07/07 | 13.5 | 13.5 | 13.4 | 13.4 | 41 |
| 2025/07/08 | 13.45 | 13.45 | 13 | 13.2 | 180 |
| 2025/07/09 | 13 | 13.2 | 13 | 13.15 | 64 |
| 2025/07/10 | 13.05 | 13.15 | 13.05 | 13.1 | 99 |
| 2025/07/11 | 13.1 | 13.35 | 13.1 | 13.15 | 95 |
| 2025/07/14 | 13.15 | 13.15 | 12.95 | 13 | 96 |
| 2025/07/15 | 12.95 | 13.1 | 12.8 | 12.85 | 220 |
| 2025/07/16 | 12.8 | 13.05 | 12.8 | 12.95 | 99 |
| 2025/07/17 | 13 | 13.05 | 12.95 | 12.95 | 80 |
| 2025/07/18 | 13 | 13.1 | 12.9 | 13 | 99 |
| 2025/07/21 | 13.1 | 13.2 | 13 | 13 | 70 |
| 2025/07/22 | 13 | 13.05 | 12.85 | 12.95 | 111 |
| 2025/07/23 | 13 | 13.05 | 12.95 | 13 | 122 |
| 2025/07/24 | 13.05 | 13.05 | 12.95 | 13.05 | 95 |
| 2025/07/25 | 13.15 | 13.15 | 12.95 | 13.1 | 113 |
| 2025/07/28 | 13.1 | 13.1 | 12.95 | 13.05 | 70 |
| 2025/07/29 | 13 | 13.05 | 12.95 | 13 | 54 |
| 2025/07/30 | 13 | 13.2 | 13 | 13.15 | 57 |
| 2025/07/31 | 13.15 | 13.15 | 13.05 | 13.1 | 61 |
| 2025/08/01 | 13.05 | 13.1 | 13 | 13.05 | 117 |
| 2025/08/04 | 13.05 | 13.25 | 13 | 13.2 | 132 |
| 2025/08/05 | 13.2 | 13.45 | 13.2 | 13.3 | 82 |
| 2025/08/06 | 13.3 | 13.4 | 13.25 | 13.35 | 113 |
| 2025/08/07 | 13.35 | 13.4 | 13.25 | 13.4 | 72 |
| 2025/08/08 | 13.3 | 13.35 | 13.3 | 13.3 | 76 |
| 2025/08/11 | 13.2 | 13.35 | 13.2 | 13.2 | 73 |
| 2025/08/12 | 13.1 | 13.35 | 13.1 | 13.2 | 75 |
| 2025/08/13 | 13.25 | 13.3 | 13.2 | 13.2 | 71 |
| 2025/08/14 | 13.25 | 13.3 | 13.2 | 13.3 | 78 |
| 2025/08/15 | 13.3 | 13.35 | 13.25 | 13.25 | 62 |
| 2025/08/18 | 13.25 | 13.4 | 13.15 | 13.35 | 183 |
| 2025/08/19 | 13.35 | 13.7 | 13.3 | 13.55 | 95 |
| 2025/08/20 | 13.5 | 14.55 | 13.5 | 13.95 | 170 |
| 2025/08/21 | 14 | 14.2 | 14 | 14 | 111 |
| 2025/08/22 | 13.95 | 14.3 | 13.9 | 14.2 | 112 |
| 2025/08/25 | 14.2 | 14.35 | 14.05 | 14.15 | 155 |
| 2025/08/26 | 14.1 | 14.3 | 13.95 | 13.95 | 111 |
| 2025/08/27 | 13.9 | 14 | 13.75 | 13.75 | 143 |
| 2025/08/28 | 13.9 | 13.95 | 13.7 | 13.95 | 97 |
| 2025/08/29 | 14 | 14.1 | 13.9 | 13.9 | 60 |
| 2025/09/01 | 13.85 | 14.15 | 13.85 | 13.95 | 76 |
| 2025/09/02 | 13.9 | 14.15 | 13.85 | 14.15 | 99 |
| 2025/09/03 | 14.15 | 14.85 | 14 | 14.5 | 187 |
| 2025/09/04 | 14.6 | 15.95 | 14.6 | 15.95 | 317 |
| 2025/09/05 | 17.5 | 17.5 | 17.4 | 17.5 | 2,508 |
| 2025/09/08 | 17.5 | 17.85 | 16.65 | 16.95 | 1,567 |
| 2025/09/09 | 16.9 | 17.85 | 16.8 | 17.1 | 710 |
| 2025/09/10 | 17.1 | 17.1 | 16.2 | 16.25 | 484 |
| 2025/09/11 | 16 | 16.25 | 15.8 | 16.15 | 374 |
| 2025/09/12 | 16.3 | 17 | 16.2 | 16.45 | 325 |
| 2025/09/15 | 16.5 | 16.5 | 16.2 | 16.45 | 259 |
| 2025/09/16 | 16.65 | 18.05 | 16.65 | 17.85 | 1,738 |
| 2025/09/17 | 17.7 | 17.85 | 17.3 | 17.45 | 765 |
| 2025/09/18 | 17.5 | 17.85 | 17.35 | 17.5 | 300 |
| 2025/09/19 | 17.3 | 17.3 | 16.65 | 16.65 | 509 |
| 2025/09/22 | 16.65 | 16.65 | 16.15 | 16.2 | 368 |
| 2025/09/23 | 16.2 | 16.3 | 15.95 | 16.1 | 280 |
| 2025/09/24 | 16.1 | 16.4 | 15.95 | 16.1 | 161 |
| 2025/09/25 | 16 | 16.25 | 15.6 | 15.6 | 371 |
| 2025/09/26 | 15.35 | 15.55 | 15.1 | 15.1 | 231 |
| 2025/09/30 | 15.2 | 15.35 | 15 | 15.35 | 111 |
| 2025/10/01 | 15.25 | 15.35 | 15.1 | 15.15 | 100 |
| 2025/10/02 | 15.2 | 15.3 | 15.1 | 15.3 | 85 |
| 2025/10/03 | 15.3 | 15.3 | 15 | 15.05 | 208 |
| 2025/10/07 | 15.05 | 15.25 | 14.7 | 15.25 | 156 |
| 2025/10/08 | 15.35 | 15.5 | 15.05 | 15.35 | 103 |
| 2025/10/09 | 15.65 | 15.65 | 15.3 | 15.3 | 85 |
| 2025/10/13 | 14.75 | 15.1 | 14.55 | 14.9 | 191 |
| 2025/10/14 | 15.3 | 15.3 | 14.7 | 14.9 | 140 |
| 2025/10/15 | 14.95 | 15.2 | 14.75 | 15 | 84 |
| 2025/10/16 | 15.05 | 15.5 | 14.9 | 15.15 | 155 |
| 2025/10/17 | 15.2 | 15.2 | 14.8 | 14.85 | 137 |
| 2025/10/20 | 14.8 | 14.95 | 14.6 | 14.8 | 107 |
| 2025/10/21 | 14.9 | 14.95 | 14.8 | 14.85 | 62 |
| 2025/10/22 | 14.9 | 15.15 | 14.9 | 15.05 | 81 |
| 2025/10/23 | 15.1 | 15.1 | 14.85 | 14.85 | 73 |
| 2025/10/27 | 15.05 | 15.15 | 14.85 | 14.95 | 132 |
| 2025/10/28 | 14.95 | 15 | 14.85 | 14.85 | 96 |
| 2025/10/29 | 14.85 | 15 | 14.75 | 14.8 | 117 |
| 2025/10/30 | 14.8 | 15 | 14.8 | 14.95 | 100 |
| 2025/10/31 | 14.95 | 14.95 | 14.7 | 14.8 | 152 |
| 2025/11/03 | 14.8 | 14.9 | 14.7 | 14.7 | 97 |
| 2025/11/04 | 14.7 | 14.7 | 14.4 | 14.4 | 165 |
| 2025/11/05 | 14.4 | 14.4 | 14.05 | 14.3 | 183 |
| 2025/11/06 | 14.45 | 14.7 | 14.4 | 14.65 | 117 |
| 2025/11/07 | 14.75 | 14.75 | 14.4 | 14.6 | 130 |
| 2025/11/10 | 14.6 | 14.95 | 14.55 | 14.55 | 84 |
| 2025/11/11 | 14.55 | 14.7 | 14.5 | 14.55 | 61 |
| 2025/11/12 | 14.65 | 14.9 | 14.6 | 14.9 | 62 |
| 2025/11/13 | 14.75 | 14.95 | 14.7 | 14.8 | 85 |
| 2025/11/14 | 14.75 | 14.8 | 14.6 | 14.7 | 108 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全坤建 (2509) 股票走勢分析 未來趨勢判斷與理由 基…
全坤建 (2509) 股票走勢分析
未來趨勢判斷與理由
基於 2025 年 11 月 14 日為止的 K 線圖與移動平均線(MA5、MA20)觀察,全坤建 (2509) 在未來數天至數週內,預期股價將呈現緩步上漲的趨勢。
理由如下:
- MA5 與 MA20 的糾纏與向上發散跡象: 在最近的交易時段(約 2025 年 10 月底至 11 月初),MA5(綠色線)與 MA20(黃色線)呈現糾纏狀態,顯示多空力道相當。然而,從圖表的最末端來看,MA5 似乎有初步向上彎曲的跡象,並且在 2025 年 11 月 14 日的收盤價(綠色 K 線)成功站上 MA5,且 MA5 處於 MA20 之上,這暗示著短線動能開始增強,並且有機會帶動 MA20 向上。
- 成交量柱狀圖的變化: 雖然整體成交量近期相對平穩,但在 2025 年 11 月 14 日的收盤價出現企穩跡象時,成交量柱狀圖並未呈現異常萎縮。若未來股價上漲伴隨著成交量的溫和放大,將進一步確認上漲動能。
- 近期 K 線形態: 最近幾個交易日的 K 線圖顯示股價在 MA20 附近得到一定的支撐,並且出現了小幅度的反彈。這種在關鍵均線附近止跌企穩並嘗試反攻的形態,通常是多方力量醞釀的訊號。
- 歷史對比: 回顧圖表,在 2025 年 8 月下旬至 9 月初,股價曾出現過一波強勁的上漲,當時 MA5 快速上穿 MA20 並帶動價格大幅走高。雖然目前情況與當時的爆發力不同,但股價觸及 MA20 並獲得支撐後的反彈,仍具備一定的參考意義。
未來目標價格區間
考量到目前股價在 MA20 附近尋求支撐並有反彈跡象,若上漲動能得以延續,預期未來數天至數週的目標價格區間可能落在 14.8 元至 15.5 元之間。
- 支撐位: MA20 目前約在 14.6 元附近,這個區域應能提供一定的支撐。
- 初步阻力: 前方的密集交易區或在 15 元整數關卡,需要有效的突破。
- 潛在目標: 若市場情緒樂觀且量價配合,有機會挑戰近期的高點,即 15.5 元附近,甚至可能觸及 16 元的整數關卡,但 16 元作為一個較強的心理和技術阻力,需要更多時間或動能來突破。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於全坤建 (2509),目前的時機點對於散戶投資人而言,可以視為一個謹慎布局的時機,但需嚴格執行以下操作建議:
- 分批買進,攤平成本: 由於趨勢剛開始轉強,且尚未形成明顯的噴發,建議投資人不要一次性投入所有資金。可以考慮在股價回測 MA20(約 14.6 元)附近時分批買進,降低買進風險。
- 設定停損點,嚴格執行: 務必設定明確的停損點,例如跌破 MA20 或前一根 K 棒的低點(約 14.3 元附近),一旦觸及停損點,應當機立斷出場,避免虧損擴大。
- 觀察成交量與價位配合: 買進後,持續關注成交量的變化。如果股價上漲伴隨著成交量的溫和放大,將是積極訊號。反之,若股價上漲但成交量萎縮,則需提高警覺。
- 設定獲利目標,分批出場: 達到預期的目標價格區間(14.8 元至 15.5 元)時,可以考慮分批獲利了結,將部分利潤落袋為安,並保留部分資金觀察後續走勢。
- 考量個人風險承受能力: 任何投資都存在風險,散戶投資人應評估自身的風險承受能力,並在可接受的損失範圍內進行操作。
總結來說,全坤建 (2509) 在 2025 年 11 月 14 日的技術面顯示出初步的轉強跡象,預期未來數天至數週有機會緩步上漲,目標價格區間約在 14.8 元至 15.5 元。建議散戶投資人以分批布局、嚴設停損、觀察量價配合的方式進行操作,並審慎評估自身風險承受能力。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.85% | 10.03% | 68.06% | 18,400 |
| 2024/09/27 | 21.95% | 10.38% | 67.62% | 18,449 |
| 2024/10/04 | 21.84% | 10.54% | 67.56% | 18,430 |
| 2024/10/11 | 21.9% | 9.92% | 68.11% | 18,408 |
| 2024/10/18 | 22.04% | 9.78% | 68.11% | 18,372 |
| 2024/10/25 | 22.21% | 9.63% | 68.1% | 18,457 |
| 2024/11/01 | 22.22% | 9.6% | 68.1% | 18,526 |
| 2024/11/08 | 22.19% | 9.69% | 68.06% | 18,562 |
| 2024/11/15 | 22.24% | 9.64% | 68.05% | 18,616 |
| 2024/11/22 | 22.15% | 9.24% | 68.52% | 18,659 |
| 2024/11/29 | 22.25% | 9.18% | 68.47% | 18,667 |
| 2024/12/06 | 22.43% | 9.04% | 68.45% | 18,671 |
| 2024/12/13 | 22.59% | 9.17% | 68.17% | 18,697 |
| 2024/12/20 | 22.66% | 10.32% | 66.94% | 18,725 |
| 2024/12/27 | 22.69% | 10.31% | 66.93% | 18,771 |
| 2025/01/03 | 22.82% | 10.24% | 66.87% | 18,825 |
| 2025/01/10 | 23.05% | 10.06% | 66.81% | 18,884 |
| 2025/01/17 | 23.04% | 10.53% | 66.37% | 18,872 |
| 2025/01/22 | 23.05% | 10.52% | 66.35% | 18,889 |
| 2025/02/07 | 23.09% | 10.51% | 66.32% | 18,897 |
| 2025/02/14 | 23.14% | 10.59% | 66.22% | 18,897 |
| 2025/02/21 | 23.29% | 10.46% | 66.17% | 18,943 |
| 2025/02/27 | 23.42% | 10.59% | 65.92% | 18,974 |
| 2025/03/07 | 23.42% | 10.39% | 66.12% | 19,009 |
| 2025/03/14 | 23.46% | 10.33% | 66.11% | 19,038 |
| 2025/03/21 | 23.5% | 10.83% | 65.59% | 19,061 |
| 2025/03/28 | 23.56% | 10.81% | 65.55% | 19,053 |
| 2025/04/02 | 23.57% | 10.82% | 65.54% | 19,049 |
| 2025/04/11 | 23.69% | 11.57% | 64.65% | 19,067 |
| 2025/04/18 | 23.7% | 11.63% | 64.58% | 19,042 |
| 2025/04/25 | 23.82% | 11.53% | 64.58% | 19,028 |
| 2025/05/02 | 23.65% | 11.73% | 64.55% | 19,006 |
| 2025/05/09 | 23.64% | 11.72% | 64.57% | 19,010 |
| 2025/05/16 | 23.65% | 12.21% | 64.08% | 18,984 |
| 2025/05/23 | 23.68% | 12.15% | 64.08% | 18,978 |
| 2025/05/29 | 23.62% | 12.23% | 64.07% | 18,952 |
| 2025/06/06 | 23.69% | 12.17% | 64.07% | 18,944 |
| 2025/06/13 | 23.77% | 12.09% | 64.07% | 18,917 |
| 2025/06/20 | 23.72% | 12.12% | 64.07% | 18,910 |
| 2025/06/27 | 23.61% | 12.7% | 63.62% | 18,881 |
| 2025/07/04 | 23.69% | 12.59% | 63.62% | 18,874 |
| 2025/07/11 | 23.78% | 12.5% | 63.62% | 18,859 |
| 2025/07/18 | 23.78% | 12.52% | 63.62% | 18,850 |
| 2025/07/25 | 23.68% | 12.64% | 63.61% | 18,825 |
| 2025/08/01 | 23.66% | 12.66% | 63.61% | 18,811 |
| 2025/08/08 | 23.8% | 12.51% | 63.61% | 18,788 |
| 2025/08/15 | 23.64% | 12.66% | 63.61% | 18,757 |
| 2025/08/22 | 23.63% | 12.68% | 63.61% | 18,726 |
| 2025/08/29 | 23.62% | 12.69% | 63.61% | 18,685 |
| 2025/09/05 | 23.54% | 12.74% | 63.64% | 18,667 |
| 2025/09/12 | 24.12% | 12.17% | 63.65% | 18,837 |
| 2025/09/19 | 24.24% | 12.07% | 63.63% | 18,807 |
| 2025/09/26 | 24.25% | 12.06% | 63.62% | 18,715 |
| 2025/10/03 | 24.27% | 11.99% | 63.63% | 18,672 |
| 2025/10/09 | 24.27% | 12% | 63.63% | 18,640 |
| 2025/10/17 | 24.22% | 12.06% | 63.63% | 18,578 |
| 2025/10/23 | 24.2% | 12.32% | 63.4% | 18,552 |
| 2025/10/31 | 24.2% | 12.31% | 63.4% | 18,496 |
| 2025/11/07 | 24.15% | 12.38% | 63.4% | 18,456 |
| 2025/11/14 | 24.1% | 12.42% | 63.4% | 18,410 |
目前尚無評論