全坤建(2509)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.7 | 14.7 | 14.3 | 14.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 15 | 15.1 | 14.8 | 15 | 91 |
| 2025/05/29 | 15 | 15 | 14.75 | 14.8 | 79 |
| 2025/06/02 | 14.7 | 14.8 | 14.55 | 14.55 | 97 |
| 2025/06/03 | 14.55 | 14.65 | 14.4 | 14.4 | 86 |
| 2025/06/04 | 14.5 | 14.65 | 14.4 | 14.45 | 114 |
| 2025/06/05 | 14.55 | 14.65 | 14.4 | 14.6 | 103 |
| 2025/06/06 | 14.65 | 15 | 14.6 | 14.75 | 66 |
| 2025/06/09 | 14.75 | 14.9 | 14.6 | 14.65 | 155 |
| 2025/06/10 | 14.75 | 14.9 | 14.5 | 14.6 | 117 |
| 2025/06/11 | 14.65 | 14.65 | 14.5 | 14.55 | 72 |
| 2025/06/12 | 14.55 | 14.55 | 14.4 | 14.45 | 103 |
| 2025/06/13 | 14.45 | 14.45 | 14.3 | 14.3 | 101 |
| 2025/06/16 | 14.25 | 14.3 | 14.05 | 14.3 | 72 |
| 2025/06/17 | 14.3 | 14.4 | 14.15 | 14.4 | 135 |
| 2025/06/18 | 14.25 | 14.35 | 14.2 | 14.25 | 97 |
| 2025/06/19 | 14.25 | 14.25 | 13.8 | 13.9 | 247 |
| 2025/06/20 | 13.9 | 13.9 | 13.3 | 13.45 | 345 |
| 2025/06/23 | 13.6 | 13.6 | 13.1 | 13.35 | 199 |
| 2025/06/24 | 13.4 | 13.75 | 13.3 | 13.7 | 91 |
| 2025/06/25 | 13.8 | 13.8 | 13.55 | 13.8 | 73 |
| 2025/06/26 | 13.8 | 14.15 | 13.8 | 13.95 | 95 |
| 2025/06/27 | 14 | 14.2 | 13.8 | 14 | 70 |
| 2025/06/30 | 13.75 | 13.95 | 13.5 | 13.5 | 178 |
| 2025/07/01 | 13.45 | 14.05 | 13.45 | 13.65 | 110 |
| 2025/07/02 | 13.5 | 13.65 | 13.5 | 13.5 | 100 |
| 2025/07/03 | 13.5 | 13.75 | 13.5 | 13.7 | 82 |
| 2025/07/04 | 13.7 | 13.8 | 13.45 | 13.5 | 117 |
| 2025/07/07 | 13.5 | 13.5 | 13.4 | 13.4 | 41 |
| 2025/07/08 | 13.45 | 13.45 | 13 | 13.2 | 180 |
| 2025/07/09 | 13 | 13.2 | 13 | 13.15 | 64 |
| 2025/07/10 | 13.05 | 13.15 | 13.05 | 13.1 | 99 |
| 2025/07/11 | 13.1 | 13.35 | 13.1 | 13.15 | 95 |
| 2025/07/14 | 13.15 | 13.15 | 12.95 | 13 | 96 |
| 2025/07/15 | 12.95 | 13.1 | 12.8 | 12.85 | 220 |
| 2025/07/16 | 12.8 | 13.05 | 12.8 | 12.95 | 99 |
| 2025/07/17 | 13 | 13.05 | 12.95 | 12.95 | 80 |
| 2025/07/18 | 13 | 13.1 | 12.9 | 13 | 99 |
| 2025/07/21 | 13.1 | 13.2 | 13 | 13 | 70 |
| 2025/07/22 | 13 | 13.05 | 12.85 | 12.95 | 111 |
| 2025/07/23 | 13 | 13.05 | 12.95 | 13 | 122 |
| 2025/07/24 | 13.05 | 13.05 | 12.95 | 13.05 | 95 |
| 2025/07/25 | 13.15 | 13.15 | 12.95 | 13.1 | 113 |
| 2025/07/28 | 13.1 | 13.1 | 12.95 | 13.05 | 70 |
| 2025/07/29 | 13 | 13.05 | 12.95 | 13 | 54 |
| 2025/07/30 | 13 | 13.2 | 13 | 13.15 | 57 |
| 2025/07/31 | 13.15 | 13.15 | 13.05 | 13.1 | 61 |
| 2025/08/01 | 13.05 | 13.1 | 13 | 13.05 | 117 |
| 2025/08/04 | 13.05 | 13.25 | 13 | 13.2 | 132 |
| 2025/08/05 | 13.2 | 13.45 | 13.2 | 13.3 | 82 |
| 2025/08/06 | 13.3 | 13.4 | 13.25 | 13.35 | 113 |
| 2025/08/07 | 13.35 | 13.4 | 13.25 | 13.4 | 72 |
| 2025/08/08 | 13.3 | 13.35 | 13.3 | 13.3 | 76 |
| 2025/08/11 | 13.2 | 13.35 | 13.2 | 13.2 | 73 |
| 2025/08/12 | 13.1 | 13.35 | 13.1 | 13.2 | 75 |
| 2025/08/13 | 13.25 | 13.3 | 13.2 | 13.2 | 71 |
| 2025/08/14 | 13.25 | 13.3 | 13.2 | 13.3 | 78 |
| 2025/08/15 | 13.3 | 13.35 | 13.25 | 13.25 | 62 |
| 2025/08/18 | 13.25 | 13.4 | 13.15 | 13.35 | 183 |
| 2025/08/19 | 13.35 | 13.7 | 13.3 | 13.55 | 95 |
| 2025/08/20 | 13.5 | 14.55 | 13.5 | 13.95 | 170 |
| 2025/08/21 | 14 | 14.2 | 14 | 14 | 111 |
| 2025/08/22 | 13.95 | 14.3 | 13.9 | 14.2 | 112 |
| 2025/08/25 | 14.2 | 14.35 | 14.05 | 14.15 | 155 |
| 2025/08/26 | 14.1 | 14.3 | 13.95 | 13.95 | 111 |
| 2025/08/27 | 13.9 | 14 | 13.75 | 13.75 | 143 |
| 2025/08/28 | 13.9 | 13.95 | 13.7 | 13.95 | 97 |
| 2025/08/29 | 14 | 14.1 | 13.9 | 13.9 | 60 |
| 2025/09/01 | 13.85 | 14.15 | 13.85 | 13.95 | 76 |
| 2025/09/02 | 13.9 | 14.15 | 13.85 | 14.15 | 99 |
| 2025/09/03 | 14.15 | 14.85 | 14 | 14.5 | 187 |
| 2025/09/04 | 14.6 | 15.95 | 14.6 | 15.95 | 317 |
| 2025/09/05 | 17.5 | 17.5 | 17.4 | 17.5 | 2,508 |
| 2025/09/08 | 17.5 | 17.85 | 16.65 | 16.95 | 1,567 |
| 2025/09/09 | 16.9 | 17.85 | 16.8 | 17.1 | 710 |
| 2025/09/10 | 17.1 | 17.1 | 16.2 | 16.25 | 484 |
| 2025/09/11 | 16 | 16.25 | 15.8 | 16.15 | 374 |
| 2025/09/12 | 16.3 | 17 | 16.2 | 16.45 | 325 |
| 2025/09/15 | 16.5 | 16.5 | 16.2 | 16.45 | 259 |
| 2025/09/16 | 16.65 | 18.05 | 16.65 | 17.85 | 1,738 |
| 2025/09/17 | 17.7 | 17.85 | 17.3 | 17.45 | 765 |
| 2025/09/18 | 17.5 | 17.85 | 17.35 | 17.5 | 300 |
| 2025/09/19 | 17.3 | 17.3 | 16.65 | 16.65 | 509 |
| 2025/09/22 | 16.65 | 16.65 | 16.15 | 16.2 | 368 |
| 2025/09/23 | 16.2 | 16.3 | 15.95 | 16.1 | 280 |
| 2025/09/24 | 16.1 | 16.4 | 15.95 | 16.1 | 161 |
| 2025/09/25 | 16 | 16.25 | 15.6 | 15.6 | 371 |
| 2025/09/26 | 15.35 | 15.55 | 15.1 | 15.1 | 231 |
| 2025/09/30 | 15.2 | 15.35 | 15 | 15.35 | 111 |
| 2025/10/01 | 15.25 | 15.35 | 15.1 | 15.15 | 100 |
| 2025/10/02 | 15.2 | 15.3 | 15.1 | 15.3 | 85 |
| 2025/10/03 | 15.3 | 15.3 | 15 | 15.05 | 208 |
| 2025/10/07 | 15.05 | 15.25 | 14.7 | 15.25 | 156 |
| 2025/10/08 | 15.35 | 15.5 | 15.05 | 15.35 | 103 |
| 2025/10/09 | 15.65 | 15.65 | 15.3 | 15.3 | 85 |
| 2025/10/13 | 14.75 | 15.1 | 14.55 | 14.9 | 191 |
| 2025/10/14 | 15.3 | 15.3 | 14.7 | 14.9 | 140 |
| 2025/10/15 | 14.95 | 15.2 | 14.75 | 15 | 84 |
| 2025/10/16 | 15.05 | 15.5 | 14.9 | 15.15 | 155 |
| 2025/10/17 | 15.2 | 15.2 | 14.8 | 14.85 | 137 |
| 2025/10/20 | 14.8 | 14.95 | 14.6 | 14.8 | 107 |
| 2025/10/21 | 14.9 | 14.95 | 14.8 | 14.85 | 62 |
| 2025/10/22 | 14.9 | 15.15 | 14.9 | 15.05 | 81 |
| 2025/10/23 | 15.1 | 15.1 | 14.85 | 14.85 | 73 |
| 2025/10/27 | 15.05 | 15.15 | 14.85 | 14.95 | 132 |
| 2025/10/28 | 14.95 | 15 | 14.85 | 14.85 | 96 |
| 2025/10/29 | 14.85 | 15 | 14.75 | 14.8 | 117 |
| 2025/10/30 | 14.8 | 15 | 14.8 | 14.95 | 100 |
| 2025/10/31 | 14.95 | 14.95 | 14.7 | 14.8 | 152 |
| 2025/11/03 | 14.8 | 14.9 | 14.7 | 14.7 | 97 |
| 2025/11/04 | 14.7 | 14.7 | 14.4 | 14.4 | 165 |
| 2025/11/05 | 14.4 | 14.4 | 14.05 | 14.3 | 183 |
| 2025/11/06 | 14.45 | 14.7 | 14.4 | 14.65 | 117 |
| 2025/11/07 | 14.75 | 14.75 | 14.4 | 14.6 | 130 |
| 2025/11/10 | 14.6 | 14.95 | 14.55 | 14.55 | 84 |
| 2025/11/11 | 14.55 | 14.7 | 14.5 | 14.55 | 61 |
| 2025/11/12 | 14.65 | 14.9 | 14.6 | 14.9 | 62 |
| 2025/11/13 | 14.75 | 14.95 | 14.7 | 14.8 | 85 |
| 2025/11/14 | 14.75 | 14.8 | 14.6 | 14.7 | 108 |
| 2025/11/17 | 14.8 | 14.9 | 14.55 | 14.6 | 118 |
| 2025/11/18 | 14.7 | 14.7 | 14.3 | 14.5 | 97 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全坤建 (2509) 股價趨勢分析 (截至 2025-11-…
全坤建 (2509) 股價趨勢分析 (截至 2025-11-18)
未來股價趨勢判斷與理由
綜合近期股價走勢、移動平均線及成交量觀察,預計全坤建 (2509) 在未來數天或數週內,股價將呈現 盤整偏弱 的趨勢。
理由如下:
- 移動平均線狀態: MA5(綠線)持續位於 MA20(黃線)下方,且兩條均線皆呈向下趨勢,顯示短期及中期均線均處於空頭排列,對股價形成壓制。
- 股價與均線關係: 近期股價(日K線,紅色代表上漲,綠色代表下跌)多次嘗試突破 MA5,但均未能成功站穩,且有被 MA5 壓回的跡象。這表明上方賣壓較重,多頭力道不足。
- 成交量變化: 整體成交量柱狀圖顯示,在股價下跌或盤整期間,成交量呈現萎縮狀態,這意味著市場參與者的觀望態度較為濃厚,缺乏積極進場的動力。雖然在偶爾的反彈時成交量會放大,但未能形成持續性的買盤。
- 近期走勢: 從 2025 年 9 月下旬的近期高點約 17.8 元後,股價進入了一段明顯的下跌及盤整區間,至今未能有效收復失地。最近的幾個交易日(截至 2025-11-18),股價在 14.5 元至 15 元之間震盪,MA5 亦在此區間徘徊,未能形成明確的上攻或下殺動能,但均線的空頭排列格局並未改變。
未來目標價格區間
基於上述分析,預計在未來一段時間內,全坤建 (2509) 的股價可能在此區間波動:13.8 元至 15.2 元。
此區間的上緣受到 MA5 與 MA20 的壓制,以及近期密集成交區的阻力;下緣則可觀察到過去低點的支撐以及 13 元整數關口的心理支撐。若能突破此區間,則可能迎來新的趨勢;反之,若跌破 13.8 元,則可能面臨進一步下跌的風險。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的問題,在此提供具體的操作建議:
暫時不建議積極買入。
目前全坤建 (2509) 的股價趨勢並不明朗,處於盤整偏弱的階段。移動平均線的空頭排列顯示上方壓力較大,成交量也未見明顯的增溫。在缺乏明確的向上突破訊號之前,貿然進場買入,風險相對較高。
建議散戶投資人可以採取以下策略:
- 觀望: 靜待股價出現更明確的趨勢訊號。若股價能有效站穩 MA5 和 MA20 之上,且成交量配合放大,則可考慮分批佈局。
- 設定停損: 若已持有該股票,建議設定合理的停損點,例如在股價跌破 13.8 元時出場,以控制潛在的虧損。
- 逢低承接(若有反轉跡象): 若股價觸及區間下緣(約 13.8 元附近)出現明顯的止跌反彈訊號(如長下影線、成交量放大),且均線有轉折跡象,則可考慮小額分批承接,並將停損設在更低的關鍵支撐點。
- 避免追高: 在股價嘗試突破上方壓力區(如 15.2 元附近)時,應謹慎追價,避免被套在高點。
總而言之,全坤建 (2509) 在當前階段,以「謹慎觀望」為主,等待更明確的買入時機。若投資人對該股票有長期持有的計畫,則需密切關注公司基本面變化,並將技術面分析作為輔助工具,以制定更完善的投資策略。
總結預測與目標區間
再次重申,根據當前圖表資訊,預計全坤建 (2509) 在未來數天或數週內,股價趨勢將呈現盤整偏弱。預計的目標價格區間為13.8 元至 15.2 元。散戶投資人在此階段應以觀望為主,暫不建議積極買入,並應設定好風險控管機制。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.85% | 10.03% | 68.06% | 18,400 |
| 2024/09/27 | 21.95% | 10.38% | 67.62% | 18,449 |
| 2024/10/04 | 21.84% | 10.54% | 67.56% | 18,430 |
| 2024/10/11 | 21.9% | 9.92% | 68.11% | 18,408 |
| 2024/10/18 | 22.04% | 9.78% | 68.11% | 18,372 |
| 2024/10/25 | 22.21% | 9.63% | 68.1% | 18,457 |
| 2024/11/01 | 22.22% | 9.6% | 68.1% | 18,526 |
| 2024/11/08 | 22.19% | 9.69% | 68.06% | 18,562 |
| 2024/11/15 | 22.24% | 9.64% | 68.05% | 18,616 |
| 2024/11/22 | 22.15% | 9.24% | 68.52% | 18,659 |
| 2024/11/29 | 22.25% | 9.18% | 68.47% | 18,667 |
| 2024/12/06 | 22.43% | 9.04% | 68.45% | 18,671 |
| 2024/12/13 | 22.59% | 9.17% | 68.17% | 18,697 |
| 2024/12/20 | 22.66% | 10.32% | 66.94% | 18,725 |
| 2024/12/27 | 22.69% | 10.31% | 66.93% | 18,771 |
| 2025/01/03 | 22.82% | 10.24% | 66.87% | 18,825 |
| 2025/01/10 | 23.05% | 10.06% | 66.81% | 18,884 |
| 2025/01/17 | 23.04% | 10.53% | 66.37% | 18,872 |
| 2025/01/22 | 23.05% | 10.52% | 66.35% | 18,889 |
| 2025/02/07 | 23.09% | 10.51% | 66.32% | 18,897 |
| 2025/02/14 | 23.14% | 10.59% | 66.22% | 18,897 |
| 2025/02/21 | 23.29% | 10.46% | 66.17% | 18,943 |
| 2025/02/27 | 23.42% | 10.59% | 65.92% | 18,974 |
| 2025/03/07 | 23.42% | 10.39% | 66.12% | 19,009 |
| 2025/03/14 | 23.46% | 10.33% | 66.11% | 19,038 |
| 2025/03/21 | 23.5% | 10.83% | 65.59% | 19,061 |
| 2025/03/28 | 23.56% | 10.81% | 65.55% | 19,053 |
| 2025/04/02 | 23.57% | 10.82% | 65.54% | 19,049 |
| 2025/04/11 | 23.69% | 11.57% | 64.65% | 19,067 |
| 2025/04/18 | 23.7% | 11.63% | 64.58% | 19,042 |
| 2025/04/25 | 23.82% | 11.53% | 64.58% | 19,028 |
| 2025/05/02 | 23.65% | 11.73% | 64.55% | 19,006 |
| 2025/05/09 | 23.64% | 11.72% | 64.57% | 19,010 |
| 2025/05/16 | 23.65% | 12.21% | 64.08% | 18,984 |
| 2025/05/23 | 23.68% | 12.15% | 64.08% | 18,978 |
| 2025/05/29 | 23.62% | 12.23% | 64.07% | 18,952 |
| 2025/06/06 | 23.69% | 12.17% | 64.07% | 18,944 |
| 2025/06/13 | 23.77% | 12.09% | 64.07% | 18,917 |
| 2025/06/20 | 23.72% | 12.12% | 64.07% | 18,910 |
| 2025/06/27 | 23.61% | 12.7% | 63.62% | 18,881 |
| 2025/07/04 | 23.69% | 12.59% | 63.62% | 18,874 |
| 2025/07/11 | 23.78% | 12.5% | 63.62% | 18,859 |
| 2025/07/18 | 23.78% | 12.52% | 63.62% | 18,850 |
| 2025/07/25 | 23.68% | 12.64% | 63.61% | 18,825 |
| 2025/08/01 | 23.66% | 12.66% | 63.61% | 18,811 |
| 2025/08/08 | 23.8% | 12.51% | 63.61% | 18,788 |
| 2025/08/15 | 23.64% | 12.66% | 63.61% | 18,757 |
| 2025/08/22 | 23.63% | 12.68% | 63.61% | 18,726 |
| 2025/08/29 | 23.62% | 12.69% | 63.61% | 18,685 |
| 2025/09/05 | 23.54% | 12.74% | 63.64% | 18,667 |
| 2025/09/12 | 24.12% | 12.17% | 63.65% | 18,837 |
| 2025/09/19 | 24.24% | 12.07% | 63.63% | 18,807 |
| 2025/09/26 | 24.25% | 12.06% | 63.62% | 18,715 |
| 2025/10/03 | 24.27% | 11.99% | 63.63% | 18,672 |
| 2025/10/09 | 24.27% | 12% | 63.63% | 18,640 |
| 2025/10/17 | 24.22% | 12.06% | 63.63% | 18,578 |
| 2025/10/23 | 24.2% | 12.32% | 63.4% | 18,552 |
| 2025/10/31 | 24.2% | 12.31% | 63.4% | 18,496 |
| 2025/11/07 | 24.15% | 12.38% | 63.4% | 18,456 |
| 2025/11/14 | 24.1% | 12.42% | 63.4% | 18,410 |
目前尚無評論