全坤建(2509)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.3 | 15.5 | 15 | 15.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 14.3 | 14.4 | 14.15 | 14.4 | 135 |
| 2025/06/18 | 14.25 | 14.35 | 14.2 | 14.25 | 97 |
| 2025/06/19 | 14.25 | 14.25 | 13.8 | 13.9 | 247 |
| 2025/06/20 | 13.9 | 13.9 | 13.3 | 13.45 | 345 |
| 2025/06/23 | 13.6 | 13.6 | 13.1 | 13.35 | 199 |
| 2025/06/24 | 13.4 | 13.75 | 13.3 | 13.7 | 91 |
| 2025/06/25 | 13.8 | 13.8 | 13.55 | 13.8 | 73 |
| 2025/06/26 | 13.8 | 14.15 | 13.8 | 13.95 | 95 |
| 2025/06/27 | 14 | 14.2 | 13.8 | 14 | 70 |
| 2025/06/30 | 13.75 | 13.95 | 13.5 | 13.5 | 178 |
| 2025/07/01 | 13.45 | 14.05 | 13.45 | 13.65 | 110 |
| 2025/07/02 | 13.5 | 13.65 | 13.5 | 13.5 | 100 |
| 2025/07/03 | 13.5 | 13.75 | 13.5 | 13.7 | 82 |
| 2025/07/04 | 13.7 | 13.8 | 13.45 | 13.5 | 117 |
| 2025/07/07 | 13.5 | 13.5 | 13.4 | 13.4 | 41 |
| 2025/07/08 | 13.45 | 13.45 | 13 | 13.2 | 180 |
| 2025/07/09 | 13 | 13.2 | 13 | 13.15 | 64 |
| 2025/07/10 | 13.05 | 13.15 | 13.05 | 13.1 | 99 |
| 2025/07/11 | 13.1 | 13.35 | 13.1 | 13.15 | 95 |
| 2025/07/14 | 13.15 | 13.15 | 12.95 | 13 | 96 |
| 2025/07/15 | 12.95 | 13.1 | 12.8 | 12.85 | 220 |
| 2025/07/16 | 12.8 | 13.05 | 12.8 | 12.95 | 99 |
| 2025/07/17 | 13 | 13.05 | 12.95 | 12.95 | 80 |
| 2025/07/18 | 13 | 13.1 | 12.9 | 13 | 99 |
| 2025/07/21 | 13.1 | 13.2 | 13 | 13 | 70 |
| 2025/07/22 | 13 | 13.05 | 12.85 | 12.95 | 111 |
| 2025/07/23 | 13 | 13.05 | 12.95 | 13 | 122 |
| 2025/07/24 | 13.05 | 13.05 | 12.95 | 13.05 | 95 |
| 2025/07/25 | 13.15 | 13.15 | 12.95 | 13.1 | 113 |
| 2025/07/28 | 13.1 | 13.1 | 12.95 | 13.05 | 70 |
| 2025/07/29 | 13 | 13.05 | 12.95 | 13 | 54 |
| 2025/07/30 | 13 | 13.2 | 13 | 13.15 | 57 |
| 2025/07/31 | 13.15 | 13.15 | 13.05 | 13.1 | 61 |
| 2025/08/01 | 13.05 | 13.1 | 13 | 13.05 | 117 |
| 2025/08/04 | 13.05 | 13.25 | 13 | 13.2 | 132 |
| 2025/08/05 | 13.2 | 13.45 | 13.2 | 13.3 | 82 |
| 2025/08/06 | 13.3 | 13.4 | 13.25 | 13.35 | 113 |
| 2025/08/07 | 13.35 | 13.4 | 13.25 | 13.4 | 72 |
| 2025/08/08 | 13.3 | 13.35 | 13.3 | 13.3 | 76 |
| 2025/08/11 | 13.2 | 13.35 | 13.2 | 13.2 | 73 |
| 2025/08/12 | 13.1 | 13.35 | 13.1 | 13.2 | 75 |
| 2025/08/13 | 13.25 | 13.3 | 13.2 | 13.2 | 71 |
| 2025/08/14 | 13.25 | 13.3 | 13.2 | 13.3 | 78 |
| 2025/08/15 | 13.3 | 13.35 | 13.25 | 13.25 | 62 |
| 2025/08/18 | 13.25 | 13.4 | 13.15 | 13.35 | 183 |
| 2025/08/19 | 13.35 | 13.7 | 13.3 | 13.55 | 95 |
| 2025/08/20 | 13.5 | 14.55 | 13.5 | 13.95 | 170 |
| 2025/08/21 | 14 | 14.2 | 14 | 14 | 111 |
| 2025/08/22 | 13.95 | 14.3 | 13.9 | 14.2 | 112 |
| 2025/08/25 | 14.2 | 14.35 | 14.05 | 14.15 | 155 |
| 2025/08/26 | 14.1 | 14.3 | 13.95 | 13.95 | 111 |
| 2025/08/27 | 13.9 | 14 | 13.75 | 13.75 | 143 |
| 2025/08/28 | 13.9 | 13.95 | 13.7 | 13.95 | 97 |
| 2025/08/29 | 14 | 14.1 | 13.9 | 13.9 | 60 |
| 2025/09/01 | 13.85 | 14.15 | 13.85 | 13.95 | 76 |
| 2025/09/02 | 13.9 | 14.15 | 13.85 | 14.15 | 99 |
| 2025/09/03 | 14.15 | 14.85 | 14 | 14.5 | 187 |
| 2025/09/04 | 14.6 | 15.95 | 14.6 | 15.95 | 317 |
| 2025/09/05 | 17.5 | 17.5 | 17.4 | 17.5 | 2,508 |
| 2025/09/08 | 17.5 | 17.85 | 16.65 | 16.95 | 1,567 |
| 2025/09/09 | 16.9 | 17.85 | 16.8 | 17.1 | 710 |
| 2025/09/10 | 17.1 | 17.1 | 16.2 | 16.25 | 484 |
| 2025/09/11 | 16 | 16.25 | 15.8 | 16.15 | 374 |
| 2025/09/12 | 16.3 | 17 | 16.2 | 16.45 | 325 |
| 2025/09/15 | 16.5 | 16.5 | 16.2 | 16.45 | 259 |
| 2025/09/16 | 16.65 | 18.05 | 16.65 | 17.85 | 1,738 |
| 2025/09/17 | 17.7 | 17.85 | 17.3 | 17.45 | 765 |
| 2025/09/18 | 17.5 | 17.85 | 17.35 | 17.5 | 300 |
| 2025/09/19 | 17.3 | 17.3 | 16.65 | 16.65 | 509 |
| 2025/09/22 | 16.65 | 16.65 | 16.15 | 16.2 | 368 |
| 2025/09/23 | 16.2 | 16.3 | 15.95 | 16.1 | 280 |
| 2025/09/24 | 16.1 | 16.4 | 15.95 | 16.1 | 161 |
| 2025/09/25 | 16 | 16.25 | 15.6 | 15.6 | 371 |
| 2025/09/26 | 15.35 | 15.55 | 15.1 | 15.1 | 231 |
| 2025/09/30 | 15.2 | 15.35 | 15 | 15.35 | 111 |
| 2025/10/01 | 15.25 | 15.35 | 15.1 | 15.15 | 100 |
| 2025/10/02 | 15.2 | 15.3 | 15.1 | 15.3 | 85 |
| 2025/10/03 | 15.3 | 15.3 | 15 | 15.05 | 208 |
| 2025/10/07 | 15.05 | 15.25 | 14.7 | 15.25 | 156 |
| 2025/10/08 | 15.35 | 15.5 | 15.05 | 15.35 | 103 |
| 2025/10/09 | 15.65 | 15.65 | 15.3 | 15.3 | 85 |
| 2025/10/13 | 14.75 | 15.1 | 14.55 | 14.9 | 191 |
| 2025/10/14 | 15.3 | 15.3 | 14.7 | 14.9 | 140 |
| 2025/10/15 | 14.95 | 15.2 | 14.75 | 15 | 84 |
| 2025/10/16 | 15.05 | 15.5 | 14.9 | 15.15 | 155 |
| 2025/10/17 | 15.2 | 15.2 | 14.8 | 14.85 | 137 |
| 2025/10/20 | 14.8 | 14.95 | 14.6 | 14.8 | 107 |
| 2025/10/21 | 14.9 | 14.95 | 14.8 | 14.85 | 62 |
| 2025/10/22 | 14.9 | 15.15 | 14.9 | 15.05 | 81 |
| 2025/10/23 | 15.1 | 15.1 | 14.85 | 14.85 | 73 |
| 2025/10/27 | 15.05 | 15.15 | 14.85 | 14.95 | 132 |
| 2025/10/28 | 14.95 | 15 | 14.85 | 14.85 | 96 |
| 2025/10/29 | 14.85 | 15 | 14.75 | 14.8 | 117 |
| 2025/10/30 | 14.8 | 15 | 14.8 | 14.95 | 100 |
| 2025/10/31 | 14.95 | 14.95 | 14.7 | 14.8 | 152 |
| 2025/11/03 | 14.8 | 14.9 | 14.7 | 14.7 | 97 |
| 2025/11/04 | 14.7 | 14.7 | 14.4 | 14.4 | 165 |
| 2025/11/05 | 14.4 | 14.4 | 14.05 | 14.3 | 183 |
| 2025/11/06 | 14.45 | 14.7 | 14.4 | 14.65 | 117 |
| 2025/11/07 | 14.75 | 14.75 | 14.4 | 14.6 | 130 |
| 2025/11/10 | 14.6 | 14.95 | 14.55 | 14.55 | 84 |
| 2025/11/11 | 14.55 | 14.7 | 14.5 | 14.55 | 61 |
| 2025/11/12 | 14.65 | 14.9 | 14.6 | 14.9 | 62 |
| 2025/11/13 | 14.75 | 14.95 | 14.7 | 14.8 | 85 |
| 2025/11/14 | 14.75 | 14.8 | 14.6 | 14.7 | 108 |
| 2025/11/17 | 14.8 | 14.9 | 14.55 | 14.6 | 118 |
| 2025/11/18 | 14.7 | 14.7 | 14.3 | 14.5 | 97 |
| 2025/11/19 | 14.45 | 14.7 | 14.35 | 14.4 | 93 |
| 2025/11/20 | 14.35 | 14.55 | 14.25 | 14.55 | 177 |
| 2025/11/21 | 14.45 | 14.55 | 14.25 | 14.3 | 128 |
| 2025/11/24 | 14.3 | 14.65 | 14.3 | 14.4 | 82 |
| 2025/11/25 | 14.4 | 14.55 | 14.4 | 14.5 | 42 |
| 2025/11/26 | 14.45 | 14.65 | 14.45 | 14.6 | 62 |
| 2025/11/27 | 14.5 | 14.8 | 14.5 | 14.75 | 98 |
| 2025/11/28 | 14.7 | 15.3 | 14.7 | 15.2 | 152 |
| 2025/12/01 | 15.2 | 16.2 | 15.2 | 15.2 | 331 |
| 2025/12/02 | 15.3 | 15.35 | 15.1 | 15.2 | 78 |
| 2025/12/03 | 15.5 | 15.5 | 15.15 | 15.25 | 167 |
| 2025/12/04 | 15.25 | 15.35 | 15.25 | 15.25 | 90 |
| 2025/12/05 | 15.3 | 15.5 | 15 | 15.3 | 123 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全坤建 (2509) 股票走勢分析與預測 基於圖表所示,本…
全坤建 (2509) 股票走勢分析與預測
基於圖表所示,本分析預測全坤建 (2509) 在未來數天至數週內,股價將有上漲的潛力。此判斷的理由主要來自於近期股價在 MA5 與 MA20 均線之上,且 MA5 呈現上彎趨勢,顯示短期買盤力道增強,具備初步的止跌回穩跡象。此外,成交量柱狀圖在近期的幾個交易日中,雖然波動,但偶爾出現相對較大的成交量,配合股價的微幅上漲,也可能預示著市場興趣的回升。詳細圖表分析
圖表展示了全坤建 (2509) 近 90 天的股價走勢,其中包含日 K 線、MA5 (5日移動平均線)、MA20 (20日移動平均線) 以及成交量柱狀圖。
指標 意義 當前狀態與解讀 日 K 線 顯示每日股價的開盤價、最高價、最低價與收盤價。紅色代表上漲,綠色代表下跌。 自 2025 年 10 月中旬以來,股價曾出現一段盤整格局,多數交易日股價於 MA20 附近或下方徘徊,並伴隨較多綠色 K 線(下跌)。然而,進入 2025 年 11 月下旬後,股價開始出現明顯的向上突破跡象。最後幾個交易日(截至 2025-12-04)呈現連續收紅,且實體較長,顯示買盤積極。 MA5 5 日移動平均線,代表短期平均股價。 MA5 在 2025 年 11 月底開始明顯上彎,並已穿越 MA20。這是一個重要的上升信號,表明短期內買方力量逐漸增強,股價上漲動能正在積聚。 MA20 20 日移動平均線,代表中期平均股價。 MA20 在 2025 年 10 月下旬觸及高點後,呈現緩慢下行的趨勢,但進入 2025 年 11 月下旬,其下行斜率趨緩,且即將被 MA5 穿越。MA20 的相對平緩甚至即將止跌,與 MA5 的上彎形成金叉的形態,是潛在的上升趨勢開始的跡象。 成交量柱狀圖 顯示每日的成交量大小。 在 2025 年 11 月下旬的股價上漲過程中,成交量柱狀圖顯示偶爾出現放量情況,尤其是在股價收紅的交易日。這表明伴隨著股價上漲,市場參與度有所提升,有助於支撐股價的走勢。儘管成交量尚未呈現持續、爆炸性的放量,但相較於前期的低迷,已有改善。 未來目標價格區間預測
綜合上述分析,考量到股價已站穩 MA5 和 MA20 之上,且 MA5 向上穿越 MA20,預示著短期至中期可能迎來一波上漲行情。若此趨勢能延續,並有成交量的配合,則股價有機會挑戰前期的壓力區域。 預計未來數天或數週,全坤建 (2509) 的股價可能朝向 **15.50 至 16.50 元** 的目標價格區間移動。此區間的上限參考了 2025 年 10 月份股價回落前曾經觸及的相對高點。操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎?」的疑問,對於全坤建 (2509),目前的技術分析顯示出現了較為積極的信號,具備一定的投資價值,但仍建議散戶投資人採取謹慎樂觀的態度。 操作建議: * 買進時機: 若股價能夠在 14.80 元附近獲得有效支撐,且成交量配合,可以考慮分批建倉。特別是當股價成功突破 15.20 元並站穩時,可視為一個較為明確的買進訊號。 * 止損設定: 為了控制風險,建議將止損價設定在 14.50 元下方,若股價跌破此價位,應及時出場,避免進一步損失。 * 停利設定: 當股價達到 15.80 元至 16.20 元區間時,可考慮部分獲利了結。若有更強勁的買盤和成交量支持,則可酌情提高停利目標,但需留意市場變化。 * 風險控管: 由於股市存在不確定性,投資金額應量力而為,不應過度集中,同時應持續關注公司基本面與市場消息,以做出更全面的判斷。總結與重申
總體而言,基於 2025-12-04 的圖表數據,全坤建 (2509) 的股價已展現止跌回穩並嘗試上攻的跡象,預測未來數天至數週股價將偏向上漲。建議的未來目標價格區間為 **15.50 至 16.50 元**。散戶投資人若有意介入,建議關注 14.80 元附近的支撐,並設定相應的止損點位。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 21.84% | 10.54% | 67.56% | 18,430 |
| 2024/10/11 | 21.9% | 9.92% | 68.11% | 18,408 |
| 2024/10/18 | 22.04% | 9.78% | 68.11% | 18,372 |
| 2024/10/25 | 22.21% | 9.63% | 68.1% | 18,457 |
| 2024/11/01 | 22.22% | 9.6% | 68.1% | 18,526 |
| 2024/11/08 | 22.19% | 9.69% | 68.06% | 18,562 |
| 2024/11/15 | 22.24% | 9.64% | 68.05% | 18,616 |
| 2024/11/22 | 22.15% | 9.24% | 68.52% | 18,659 |
| 2024/11/29 | 22.25% | 9.18% | 68.47% | 18,667 |
| 2024/12/06 | 22.43% | 9.04% | 68.45% | 18,671 |
| 2024/12/13 | 22.59% | 9.17% | 68.17% | 18,697 |
| 2024/12/20 | 22.66% | 10.32% | 66.94% | 18,725 |
| 2024/12/27 | 22.69% | 10.31% | 66.93% | 18,771 |
| 2025/01/03 | 22.82% | 10.24% | 66.87% | 18,825 |
| 2025/01/10 | 23.05% | 10.06% | 66.81% | 18,884 |
| 2025/01/17 | 23.04% | 10.53% | 66.37% | 18,872 |
| 2025/01/22 | 23.05% | 10.52% | 66.35% | 18,889 |
| 2025/02/07 | 23.09% | 10.51% | 66.32% | 18,897 |
| 2025/02/14 | 23.14% | 10.59% | 66.22% | 18,897 |
| 2025/02/21 | 23.29% | 10.46% | 66.17% | 18,943 |
| 2025/02/27 | 23.42% | 10.59% | 65.92% | 18,974 |
| 2025/03/07 | 23.42% | 10.39% | 66.12% | 19,009 |
| 2025/03/14 | 23.46% | 10.33% | 66.11% | 19,038 |
| 2025/03/21 | 23.5% | 10.83% | 65.59% | 19,061 |
| 2025/03/28 | 23.56% | 10.81% | 65.55% | 19,053 |
| 2025/04/02 | 23.57% | 10.82% | 65.54% | 19,049 |
| 2025/04/11 | 23.69% | 11.57% | 64.65% | 19,067 |
| 2025/04/18 | 23.7% | 11.63% | 64.58% | 19,042 |
| 2025/04/25 | 23.82% | 11.53% | 64.58% | 19,028 |
| 2025/05/02 | 23.65% | 11.73% | 64.55% | 19,006 |
| 2025/05/09 | 23.64% | 11.72% | 64.57% | 19,010 |
| 2025/05/16 | 23.65% | 12.21% | 64.08% | 18,984 |
| 2025/05/23 | 23.68% | 12.15% | 64.08% | 18,978 |
| 2025/05/29 | 23.62% | 12.23% | 64.07% | 18,952 |
| 2025/06/06 | 23.69% | 12.17% | 64.07% | 18,944 |
| 2025/06/13 | 23.77% | 12.09% | 64.07% | 18,917 |
| 2025/06/20 | 23.72% | 12.12% | 64.07% | 18,910 |
| 2025/06/27 | 23.61% | 12.7% | 63.62% | 18,881 |
| 2025/07/04 | 23.69% | 12.59% | 63.62% | 18,874 |
| 2025/07/11 | 23.78% | 12.5% | 63.62% | 18,859 |
| 2025/07/18 | 23.78% | 12.52% | 63.62% | 18,850 |
| 2025/07/25 | 23.68% | 12.64% | 63.61% | 18,825 |
| 2025/08/01 | 23.66% | 12.66% | 63.61% | 18,811 |
| 2025/08/08 | 23.8% | 12.51% | 63.61% | 18,788 |
| 2025/08/15 | 23.64% | 12.66% | 63.61% | 18,757 |
| 2025/08/22 | 23.63% | 12.68% | 63.61% | 18,726 |
| 2025/08/29 | 23.62% | 12.69% | 63.61% | 18,685 |
| 2025/09/05 | 23.54% | 12.74% | 63.64% | 18,667 |
| 2025/09/12 | 24.12% | 12.17% | 63.65% | 18,837 |
| 2025/09/19 | 24.24% | 12.07% | 63.63% | 18,807 |
| 2025/09/26 | 24.25% | 12.06% | 63.62% | 18,715 |
| 2025/10/03 | 24.27% | 11.99% | 63.63% | 18,672 |
| 2025/10/09 | 24.27% | 12% | 63.63% | 18,640 |
| 2025/10/17 | 24.22% | 12.06% | 63.63% | 18,578 |
| 2025/10/23 | 24.2% | 12.32% | 63.4% | 18,552 |
| 2025/10/31 | 24.2% | 12.31% | 63.4% | 18,496 |
| 2025/11/07 | 24.15% | 12.38% | 63.4% | 18,456 |
| 2025/11/14 | 24.1% | 12.42% | 63.4% | 18,410 |
| 2025/11/21 | 24.09% | 12.45% | 63.4% | 18,356 |
| 2025/11/28 | 23.94% | 12.59% | 63.4% | 18,348 |
目前尚無評論