全坤建(2509)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.75 |
14.75 |
14.4 |
14.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
14.8 |
14.8 |
14.45 |
14.55 |
237 |
| 2025/05/20 |
14.55 |
14.8 |
14.55 |
14.8 |
79 |
| 2025/05/21 |
14.8 |
14.8 |
14.7 |
14.75 |
57 |
| 2025/05/22 |
14.7 |
14.8 |
14.55 |
14.55 |
120 |
| 2025/05/23 |
14.55 |
14.75 |
14.55 |
14.65 |
55 |
| 2025/05/26 |
14.8 |
14.95 |
14.8 |
14.85 |
93 |
| 2025/05/27 |
14.95 |
15.05 |
14.85 |
14.9 |
81 |
| 2025/05/28 |
15 |
15.1 |
14.8 |
15 |
91 |
| 2025/05/29 |
15 |
15 |
14.75 |
14.8 |
79 |
| 2025/06/02 |
14.7 |
14.8 |
14.55 |
14.55 |
97 |
| 2025/06/03 |
14.55 |
14.65 |
14.4 |
14.4 |
86 |
| 2025/06/04 |
14.5 |
14.65 |
14.4 |
14.45 |
114 |
| 2025/06/05 |
14.55 |
14.65 |
14.4 |
14.6 |
103 |
| 2025/06/06 |
14.65 |
15 |
14.6 |
14.75 |
66 |
| 2025/06/09 |
14.75 |
14.9 |
14.6 |
14.65 |
155 |
| 2025/06/10 |
14.75 |
14.9 |
14.5 |
14.6 |
117 |
| 2025/06/11 |
14.65 |
14.65 |
14.5 |
14.55 |
72 |
| 2025/06/12 |
14.55 |
14.55 |
14.4 |
14.45 |
103 |
| 2025/06/13 |
14.45 |
14.45 |
14.3 |
14.3 |
101 |
| 2025/06/16 |
14.25 |
14.3 |
14.05 |
14.3 |
72 |
| 2025/06/17 |
14.3 |
14.4 |
14.15 |
14.4 |
135 |
| 2025/06/18 |
14.25 |
14.35 |
14.2 |
14.25 |
97 |
| 2025/06/19 |
14.25 |
14.25 |
13.8 |
13.9 |
247 |
| 2025/06/20 |
13.9 |
13.9 |
13.3 |
13.45 |
345 |
| 2025/06/23 |
13.6 |
13.6 |
13.1 |
13.35 |
199 |
| 2025/06/24 |
13.4 |
13.75 |
13.3 |
13.7 |
91 |
| 2025/06/25 |
13.8 |
13.8 |
13.55 |
13.8 |
73 |
| 2025/06/26 |
13.8 |
14.15 |
13.8 |
13.95 |
95 |
| 2025/06/27 |
14 |
14.2 |
13.8 |
14 |
70 |
| 2025/06/30 |
13.75 |
13.95 |
13.5 |
13.5 |
178 |
| 2025/07/01 |
13.45 |
14.05 |
13.45 |
13.65 |
110 |
| 2025/07/02 |
13.5 |
13.65 |
13.5 |
13.5 |
100 |
| 2025/07/03 |
13.5 |
13.75 |
13.5 |
13.7 |
82 |
| 2025/07/04 |
13.7 |
13.8 |
13.45 |
13.5 |
117 |
| 2025/07/07 |
13.5 |
13.5 |
13.4 |
13.4 |
41 |
| 2025/07/08 |
13.45 |
13.45 |
13 |
13.2 |
180 |
| 2025/07/09 |
13 |
13.2 |
13 |
13.15 |
64 |
| 2025/07/10 |
13.05 |
13.15 |
13.05 |
13.1 |
99 |
| 2025/07/11 |
13.1 |
13.35 |
13.1 |
13.15 |
95 |
| 2025/07/14 |
13.15 |
13.15 |
12.95 |
13 |
96 |
| 2025/07/15 |
12.95 |
13.1 |
12.8 |
12.85 |
220 |
| 2025/07/16 |
12.8 |
13.05 |
12.8 |
12.95 |
99 |
| 2025/07/17 |
13 |
13.05 |
12.95 |
12.95 |
80 |
| 2025/07/18 |
13 |
13.1 |
12.9 |
13 |
99 |
| 2025/07/21 |
13.1 |
13.2 |
13 |
13 |
70 |
| 2025/07/22 |
13 |
13.05 |
12.85 |
12.95 |
111 |
| 2025/07/23 |
13 |
13.05 |
12.95 |
13 |
122 |
| 2025/07/24 |
13.05 |
13.05 |
12.95 |
13.05 |
95 |
| 2025/07/25 |
13.15 |
13.15 |
12.95 |
13.1 |
113 |
| 2025/07/28 |
13.1 |
13.1 |
12.95 |
13.05 |
70 |
| 2025/07/29 |
13 |
13.05 |
12.95 |
13 |
54 |
| 2025/07/30 |
13 |
13.2 |
13 |
13.15 |
57 |
| 2025/07/31 |
13.15 |
13.15 |
13.05 |
13.1 |
61 |
| 2025/08/01 |
13.05 |
13.1 |
13 |
13.05 |
117 |
| 2025/08/04 |
13.05 |
13.25 |
13 |
13.2 |
132 |
| 2025/08/05 |
13.2 |
13.45 |
13.2 |
13.3 |
82 |
| 2025/08/06 |
13.3 |
13.4 |
13.25 |
13.35 |
113 |
| 2025/08/07 |
13.35 |
13.4 |
13.25 |
13.4 |
72 |
| 2025/08/08 |
13.3 |
13.35 |
13.3 |
13.3 |
76 |
| 2025/08/11 |
13.2 |
13.35 |
13.2 |
13.2 |
73 |
| 2025/08/12 |
13.1 |
13.35 |
13.1 |
13.2 |
75 |
| 2025/08/13 |
13.25 |
13.3 |
13.2 |
13.2 |
71 |
| 2025/08/14 |
13.25 |
13.3 |
13.2 |
13.3 |
78 |
| 2025/08/15 |
13.3 |
13.35 |
13.25 |
13.25 |
62 |
| 2025/08/18 |
13.25 |
13.4 |
13.15 |
13.35 |
183 |
| 2025/08/19 |
13.35 |
13.7 |
13.3 |
13.55 |
95 |
| 2025/08/20 |
13.5 |
14.55 |
13.5 |
13.95 |
170 |
| 2025/08/21 |
14 |
14.2 |
14 |
14 |
111 |
| 2025/08/22 |
13.95 |
14.3 |
13.9 |
14.2 |
112 |
| 2025/08/25 |
14.2 |
14.35 |
14.05 |
14.15 |
155 |
| 2025/08/26 |
14.1 |
14.3 |
13.95 |
13.95 |
111 |
| 2025/08/27 |
13.9 |
14 |
13.75 |
13.75 |
143 |
| 2025/08/28 |
13.9 |
13.95 |
13.7 |
13.95 |
97 |
| 2025/08/29 |
14 |
14.1 |
13.9 |
13.9 |
60 |
| 2025/09/01 |
13.85 |
14.15 |
13.85 |
13.95 |
76 |
| 2025/09/02 |
13.9 |
14.15 |
13.85 |
14.15 |
99 |
| 2025/09/03 |
14.15 |
14.85 |
14 |
14.5 |
187 |
| 2025/09/04 |
14.6 |
15.95 |
14.6 |
15.95 |
317 |
| 2025/09/05 |
17.5 |
17.5 |
17.4 |
17.5 |
2,508 |
| 2025/09/08 |
17.5 |
17.85 |
16.65 |
16.95 |
1,567 |
| 2025/09/09 |
16.9 |
17.85 |
16.8 |
17.1 |
710 |
| 2025/09/10 |
17.1 |
17.1 |
16.2 |
16.25 |
484 |
| 2025/09/11 |
16 |
16.25 |
15.8 |
16.15 |
374 |
| 2025/09/12 |
16.3 |
17 |
16.2 |
16.45 |
325 |
| 2025/09/15 |
16.5 |
16.5 |
16.2 |
16.45 |
259 |
| 2025/09/16 |
16.65 |
18.05 |
16.65 |
17.85 |
1,738 |
| 2025/09/17 |
17.7 |
17.85 |
17.3 |
17.45 |
765 |
| 2025/09/18 |
17.5 |
17.85 |
17.35 |
17.5 |
300 |
| 2025/09/19 |
17.3 |
17.3 |
16.65 |
16.65 |
509 |
| 2025/09/22 |
16.65 |
16.65 |
16.15 |
16.2 |
368 |
| 2025/09/23 |
16.2 |
16.3 |
15.95 |
16.1 |
280 |
| 2025/09/24 |
16.1 |
16.4 |
15.95 |
16.1 |
161 |
| 2025/09/25 |
16 |
16.25 |
15.6 |
15.6 |
371 |
| 2025/09/26 |
15.35 |
15.55 |
15.1 |
15.1 |
231 |
| 2025/09/30 |
15.2 |
15.35 |
15 |
15.35 |
111 |
| 2025/10/01 |
15.25 |
15.35 |
15.1 |
15.15 |
100 |
| 2025/10/02 |
15.2 |
15.3 |
15.1 |
15.3 |
85 |
| 2025/10/03 |
15.3 |
15.3 |
15 |
15.05 |
208 |
| 2025/10/07 |
15.05 |
15.25 |
14.7 |
15.25 |
156 |
| 2025/10/08 |
15.35 |
15.5 |
15.05 |
15.35 |
103 |
| 2025/10/09 |
15.65 |
15.65 |
15.3 |
15.3 |
85 |
| 2025/10/13 |
14.75 |
15.1 |
14.55 |
14.9 |
191 |
| 2025/10/14 |
15.3 |
15.3 |
14.7 |
14.9 |
140 |
| 2025/10/15 |
14.95 |
15.2 |
14.75 |
15 |
84 |
| 2025/10/16 |
15.05 |
15.5 |
14.9 |
15.15 |
155 |
| 2025/10/17 |
15.2 |
15.2 |
14.8 |
14.85 |
137 |
| 2025/10/20 |
14.8 |
14.95 |
14.6 |
14.8 |
107 |
| 2025/10/21 |
14.9 |
14.95 |
14.8 |
14.85 |
62 |
| 2025/10/22 |
14.9 |
15.15 |
14.9 |
15.05 |
81 |
| 2025/10/23 |
15.1 |
15.1 |
14.85 |
14.85 |
73 |
| 2025/10/27 |
15.05 |
15.15 |
14.85 |
14.95 |
132 |
| 2025/10/28 |
14.95 |
15 |
14.85 |
14.85 |
96 |
| 2025/10/29 |
14.85 |
15 |
14.75 |
14.8 |
117 |
| 2025/10/30 |
14.8 |
15 |
14.8 |
14.95 |
100 |
| 2025/10/31 |
14.95 |
14.95 |
14.7 |
14.8 |
152 |
| 2025/11/03 |
14.8 |
14.9 |
14.7 |
14.7 |
97 |
| 2025/11/04 |
14.7 |
14.7 |
14.4 |
14.4 |
165 |
| 2025/11/05 |
14.4 |
14.4 |
14.05 |
14.3 |
183 |
| 2025/11/06 |
14.45 |
14.7 |
14.4 |
14.65 |
117 |
| 2025/11/07 |
14.75 |
14.75 |
14.4 |
14.6 |
130 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
全坤建 (2509) 股票走勢分析與操作建議
初步判斷:
…
全坤建 (2509) 股票走勢分析與操作建議
初步判斷:
根據圖表顯示,全坤建 (2509) 股票在最近的交易時段(截至 2025-11-07)呈現出震盪探底的跡象,短期內可能面臨繼續下跌或盤整的壓力。儘管在 9 月份曾有一波明顯的上漲,但隨後股價持續走弱,並跌破了 MA5 與 MA20 移動平均線。目前,MA5 已明顯下彎且持續低於 MA20,形成空頭排列,顯示中短期趨勢偏弱。成交量方面,近期成交量相對低迷,但下跌時的成交量偶爾會出現放大, indicative of selling pressure.
圖表細節分析:
從 2025 年 5 月 19 日至 2025 年 8 月 26 日,全坤建股價呈現緩慢下跌趨勢。期間,股價多數時間位於 MA5 和 MA20 移動平均線下方,MA5 和 MA20 的角度均為向下,且 MA5 經常穿越 MA20 向下。成交量在此階段普遍較低,顯示市場觀望氣氛濃厚,拋售壓力不大,但買盤也相對謹慎。
在 2025 年 8 月 26 日之後,股價出現了戲劇性的飆升,一路攀升至 9 月 15 日左右,最高觸及 18 元以上。此階段的日 K 線圖顯示為強勁的長紅 K 線,且成交量明顯放大, indicative of significant buying interest and positive market sentiment. MA5 和 MA20 移動平均線也在此時開始向上彎曲,MA5 快速穿越 MA20,形成明顯的多頭排列。
然而,自 2025 年 9 月 15 日達到波段高點後,股價開始反轉下跌,並進入了持續的盤整或下跌階段。從 9 月 15 日至今,股價已多次出現長黑 K 線,並多次跌破 MA5 移動平均線。MA5 在 9 月下旬開始由上往下穿越 MA20,並持續位於 MA20 下方,MA20 則逐漸走平或緩慢下彎,空頭排列的跡象逐漸顯現。在 10 月下旬後,股價更是連續收出綠 K 線,顯示賣壓增加。最後交易日(2025-11-07),股價收在 14.75 元,處於 MA20 下方。成交量近期相對較為低迷,但偶爾的下跌交易日會伴隨成交量的短暫放大,可能暗示有資金開始退出。
未來目標價格區間:
考量到目前股價已跌破 MA20,且 MA5 與 MA20 形成空頭排列,技術面上偏向弱勢。短期內,預期股價將在 14.00 元至 15.00 元之間進行盤整,甚至可能向下測試更低的支撐位。若市場氣氛轉壞或出現不利消息,不排除跌破 14.00 元的可能。
若要看到明確的上漲趨勢,需要觀察股價能否站穩 MA20 以上,並且 MA5 能否再次向上穿越 MA20,伴隨成交量的溫和放大。在這些條件達成之前,應謹慎看待。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在目前全坤建 (2509) 的技術走勢下,**建議採取保守策略,暫時不宜追高買進**。
1. 逢低承接的時機尚未成熟:雖然股價已經下跌一段,但目前技術面顯示空頭排列,短期內仍有下探空間。散戶若想進場,應等待股價出現止跌訊號,例如連續出現止跌紅 K 線,並且 MA5 有向上拐頭準備重新站上 MA20 的跡象,同時成交量有明顯的增長,才考慮小額試單。
2. 嚴設停損:若有持股的投資人,應密切關注股價是否跌破關鍵支撐位(例如 14.00 元)。一旦有效跌破,建議考慮減碼或出場,以避免進一步損失。
3. 避免短期操作:對於不熟悉操作技巧的散戶,在趨勢不明朗時,應避免頻繁的短線進出,以免追高殺低。
4. 關注基本面:技術分析是重要的參考依據,但長期投資仍需結合公司的基本面(如營收、獲利、產業前景等)進行綜合判斷。若公司基本面有重大改善,即使技術面短期偏弱,也可能提供長線布局的機會。然而,僅憑圖表無法判斷基本面,建議投資人自行深入研究。
總結重申:
基於現有圖表數據,全坤建 (2509) 股票在 2025 年 11 月 7 日的交易時段後,預計短期內將處於震盪探底或盤整階段,趨勢偏向弱勢。未來數天至數週,股價可能在 **14.00 元至 15.00 元** 的區間內波動,並有下探風險。
因此,對於「全坤建 (2509) 股票可以買嗎」的疑問,目前的技術訊號建議審慎看待,暫時不建議追價買入。應等待更明確的止跌訊號出現,並考量個人風險承受能力,謹慎評估後再決定是否進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.85% |
10.03% |
68.06% |
18,400 |
| 2024/09/27 |
21.95% |
10.38% |
67.62% |
18,449 |
| 2024/10/04 |
21.84% |
10.54% |
67.56% |
18,430 |
| 2024/10/11 |
21.9% |
9.92% |
68.11% |
18,408 |
| 2024/10/18 |
22.04% |
9.78% |
68.11% |
18,372 |
| 2024/10/25 |
22.21% |
9.63% |
68.1% |
18,457 |
| 2024/11/01 |
22.22% |
9.6% |
68.1% |
18,526 |
| 2024/11/08 |
22.19% |
9.69% |
68.06% |
18,562 |
| 2024/11/15 |
22.24% |
9.64% |
68.05% |
18,616 |
| 2024/11/22 |
22.15% |
9.24% |
68.52% |
18,659 |
| 2024/11/29 |
22.25% |
9.18% |
68.47% |
18,667 |
| 2024/12/06 |
22.43% |
9.04% |
68.45% |
18,671 |
| 2024/12/13 |
22.59% |
9.17% |
68.17% |
18,697 |
| 2024/12/20 |
22.66% |
10.32% |
66.94% |
18,725 |
| 2024/12/27 |
22.69% |
10.31% |
66.93% |
18,771 |
| 2025/01/03 |
22.82% |
10.24% |
66.87% |
18,825 |
| 2025/01/10 |
23.05% |
10.06% |
66.81% |
18,884 |
| 2025/01/17 |
23.04% |
10.53% |
66.37% |
18,872 |
| 2025/01/22 |
23.05% |
10.52% |
66.35% |
18,889 |
| 2025/02/07 |
23.09% |
10.51% |
66.32% |
18,897 |
| 2025/02/14 |
23.14% |
10.59% |
66.22% |
18,897 |
| 2025/02/21 |
23.29% |
10.46% |
66.17% |
18,943 |
| 2025/02/27 |
23.42% |
10.59% |
65.92% |
18,974 |
| 2025/03/07 |
23.42% |
10.39% |
66.12% |
19,009 |
| 2025/03/14 |
23.46% |
10.33% |
66.11% |
19,038 |
| 2025/03/21 |
23.5% |
10.83% |
65.59% |
19,061 |
| 2025/03/28 |
23.56% |
10.81% |
65.55% |
19,053 |
| 2025/04/02 |
23.57% |
10.82% |
65.54% |
19,049 |
| 2025/04/11 |
23.69% |
11.57% |
64.65% |
19,067 |
| 2025/04/18 |
23.7% |
11.63% |
64.58% |
19,042 |
| 2025/04/25 |
23.82% |
11.53% |
64.58% |
19,028 |
| 2025/05/02 |
23.65% |
11.73% |
64.55% |
19,006 |
| 2025/05/09 |
23.64% |
11.72% |
64.57% |
19,010 |
| 2025/05/16 |
23.65% |
12.21% |
64.08% |
18,984 |
| 2025/05/23 |
23.68% |
12.15% |
64.08% |
18,978 |
| 2025/05/29 |
23.62% |
12.23% |
64.07% |
18,952 |
| 2025/06/06 |
23.69% |
12.17% |
64.07% |
18,944 |
| 2025/06/13 |
23.77% |
12.09% |
64.07% |
18,917 |
| 2025/06/20 |
23.72% |
12.12% |
64.07% |
18,910 |
| 2025/06/27 |
23.61% |
12.7% |
63.62% |
18,881 |
| 2025/07/04 |
23.69% |
12.59% |
63.62% |
18,874 |
| 2025/07/11 |
23.78% |
12.5% |
63.62% |
18,859 |
| 2025/07/18 |
23.78% |
12.52% |
63.62% |
18,850 |
| 2025/07/25 |
23.68% |
12.64% |
63.61% |
18,825 |
| 2025/08/01 |
23.66% |
12.66% |
63.61% |
18,811 |
| 2025/08/08 |
23.8% |
12.51% |
63.61% |
18,788 |
| 2025/08/15 |
23.64% |
12.66% |
63.61% |
18,757 |
| 2025/08/22 |
23.63% |
12.68% |
63.61% |
18,726 |
| 2025/08/29 |
23.62% |
12.69% |
63.61% |
18,685 |
| 2025/09/05 |
23.54% |
12.74% |
63.64% |
18,667 |
| 2025/09/12 |
24.12% |
12.17% |
63.65% |
18,837 |
| 2025/09/19 |
24.24% |
12.07% |
63.63% |
18,807 |
| 2025/09/26 |
24.25% |
12.06% |
63.62% |
18,715 |
| 2025/10/03 |
24.27% |
11.99% |
63.63% |
18,672 |
| 2025/10/09 |
24.27% |
12% |
63.63% |
18,640 |
| 2025/10/17 |
24.22% |
12.06% |
63.63% |
18,578 |
| 2025/10/23 |
24.2% |
12.32% |
63.4% |
18,552 |
| 2025/10/31 |
24.2% |
12.31% |
63.4% |
18,496 |
| 2025/11/07 |
24.15% |
12.38% |
63.4% |
18,456 |
評論討論區
發表評論
目前尚無評論