全坤建(2509)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.4 |
14.55 |
14.4 |
14.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
14.55 |
14.65 |
14.4 |
14.6 |
103 |
| 2025/06/06 |
14.65 |
15 |
14.6 |
14.75 |
66 |
| 2025/06/09 |
14.75 |
14.9 |
14.6 |
14.65 |
155 |
| 2025/06/10 |
14.75 |
14.9 |
14.5 |
14.6 |
117 |
| 2025/06/11 |
14.65 |
14.65 |
14.5 |
14.55 |
72 |
| 2025/06/12 |
14.55 |
14.55 |
14.4 |
14.45 |
103 |
| 2025/06/13 |
14.45 |
14.45 |
14.3 |
14.3 |
101 |
| 2025/06/16 |
14.25 |
14.3 |
14.05 |
14.3 |
72 |
| 2025/06/17 |
14.3 |
14.4 |
14.15 |
14.4 |
135 |
| 2025/06/18 |
14.25 |
14.35 |
14.2 |
14.25 |
97 |
| 2025/06/19 |
14.25 |
14.25 |
13.8 |
13.9 |
247 |
| 2025/06/20 |
13.9 |
13.9 |
13.3 |
13.45 |
345 |
| 2025/06/23 |
13.6 |
13.6 |
13.1 |
13.35 |
199 |
| 2025/06/24 |
13.4 |
13.75 |
13.3 |
13.7 |
91 |
| 2025/06/25 |
13.8 |
13.8 |
13.55 |
13.8 |
73 |
| 2025/06/26 |
13.8 |
14.15 |
13.8 |
13.95 |
95 |
| 2025/06/27 |
14 |
14.2 |
13.8 |
14 |
70 |
| 2025/06/30 |
13.75 |
13.95 |
13.5 |
13.5 |
178 |
| 2025/07/01 |
13.45 |
14.05 |
13.45 |
13.65 |
110 |
| 2025/07/02 |
13.5 |
13.65 |
13.5 |
13.5 |
100 |
| 2025/07/03 |
13.5 |
13.75 |
13.5 |
13.7 |
82 |
| 2025/07/04 |
13.7 |
13.8 |
13.45 |
13.5 |
117 |
| 2025/07/07 |
13.5 |
13.5 |
13.4 |
13.4 |
41 |
| 2025/07/08 |
13.45 |
13.45 |
13 |
13.2 |
180 |
| 2025/07/09 |
13 |
13.2 |
13 |
13.15 |
64 |
| 2025/07/10 |
13.05 |
13.15 |
13.05 |
13.1 |
99 |
| 2025/07/11 |
13.1 |
13.35 |
13.1 |
13.15 |
95 |
| 2025/07/14 |
13.15 |
13.15 |
12.95 |
13 |
96 |
| 2025/07/15 |
12.95 |
13.1 |
12.8 |
12.85 |
220 |
| 2025/07/16 |
12.8 |
13.05 |
12.8 |
12.95 |
99 |
| 2025/07/17 |
13 |
13.05 |
12.95 |
12.95 |
80 |
| 2025/07/18 |
13 |
13.1 |
12.9 |
13 |
99 |
| 2025/07/21 |
13.1 |
13.2 |
13 |
13 |
70 |
| 2025/07/22 |
13 |
13.05 |
12.85 |
12.95 |
111 |
| 2025/07/23 |
13 |
13.05 |
12.95 |
13 |
122 |
| 2025/07/24 |
13.05 |
13.05 |
12.95 |
13.05 |
95 |
| 2025/07/25 |
13.15 |
13.15 |
12.95 |
13.1 |
113 |
| 2025/07/28 |
13.1 |
13.1 |
12.95 |
13.05 |
70 |
| 2025/07/29 |
13 |
13.05 |
12.95 |
13 |
54 |
| 2025/07/30 |
13 |
13.2 |
13 |
13.15 |
57 |
| 2025/07/31 |
13.15 |
13.15 |
13.05 |
13.1 |
61 |
| 2025/08/01 |
13.05 |
13.1 |
13 |
13.05 |
117 |
| 2025/08/04 |
13.05 |
13.25 |
13 |
13.2 |
132 |
| 2025/08/05 |
13.2 |
13.45 |
13.2 |
13.3 |
82 |
| 2025/08/06 |
13.3 |
13.4 |
13.25 |
13.35 |
113 |
| 2025/08/07 |
13.35 |
13.4 |
13.25 |
13.4 |
72 |
| 2025/08/08 |
13.3 |
13.35 |
13.3 |
13.3 |
76 |
| 2025/08/11 |
13.2 |
13.35 |
13.2 |
13.2 |
73 |
| 2025/08/12 |
13.1 |
13.35 |
13.1 |
13.2 |
75 |
| 2025/08/13 |
13.25 |
13.3 |
13.2 |
13.2 |
71 |
| 2025/08/14 |
13.25 |
13.3 |
13.2 |
13.3 |
78 |
| 2025/08/15 |
13.3 |
13.35 |
13.25 |
13.25 |
62 |
| 2025/08/18 |
13.25 |
13.4 |
13.15 |
13.35 |
183 |
| 2025/08/19 |
13.35 |
13.7 |
13.3 |
13.55 |
95 |
| 2025/08/20 |
13.5 |
14.55 |
13.5 |
13.95 |
170 |
| 2025/08/21 |
14 |
14.2 |
14 |
14 |
111 |
| 2025/08/22 |
13.95 |
14.3 |
13.9 |
14.2 |
112 |
| 2025/08/25 |
14.2 |
14.35 |
14.05 |
14.15 |
155 |
| 2025/08/26 |
14.1 |
14.3 |
13.95 |
13.95 |
111 |
| 2025/08/27 |
13.9 |
14 |
13.75 |
13.75 |
143 |
| 2025/08/28 |
13.9 |
13.95 |
13.7 |
13.95 |
97 |
| 2025/08/29 |
14 |
14.1 |
13.9 |
13.9 |
60 |
| 2025/09/01 |
13.85 |
14.15 |
13.85 |
13.95 |
76 |
| 2025/09/02 |
13.9 |
14.15 |
13.85 |
14.15 |
99 |
| 2025/09/03 |
14.15 |
14.85 |
14 |
14.5 |
187 |
| 2025/09/04 |
14.6 |
15.95 |
14.6 |
15.95 |
317 |
| 2025/09/05 |
17.5 |
17.5 |
17.4 |
17.5 |
2,508 |
| 2025/09/08 |
17.5 |
17.85 |
16.65 |
16.95 |
1,567 |
| 2025/09/09 |
16.9 |
17.85 |
16.8 |
17.1 |
710 |
| 2025/09/10 |
17.1 |
17.1 |
16.2 |
16.25 |
484 |
| 2025/09/11 |
16 |
16.25 |
15.8 |
16.15 |
374 |
| 2025/09/12 |
16.3 |
17 |
16.2 |
16.45 |
325 |
| 2025/09/15 |
16.5 |
16.5 |
16.2 |
16.45 |
259 |
| 2025/09/16 |
16.65 |
18.05 |
16.65 |
17.85 |
1,738 |
| 2025/09/17 |
17.7 |
17.85 |
17.3 |
17.45 |
765 |
| 2025/09/18 |
17.5 |
17.85 |
17.35 |
17.5 |
300 |
| 2025/09/19 |
17.3 |
17.3 |
16.65 |
16.65 |
509 |
| 2025/09/22 |
16.65 |
16.65 |
16.15 |
16.2 |
368 |
| 2025/09/23 |
16.2 |
16.3 |
15.95 |
16.1 |
280 |
| 2025/09/24 |
16.1 |
16.4 |
15.95 |
16.1 |
161 |
| 2025/09/25 |
16 |
16.25 |
15.6 |
15.6 |
371 |
| 2025/09/26 |
15.35 |
15.55 |
15.1 |
15.1 |
231 |
| 2025/09/30 |
15.2 |
15.35 |
15 |
15.35 |
111 |
| 2025/10/01 |
15.25 |
15.35 |
15.1 |
15.15 |
100 |
| 2025/10/02 |
15.2 |
15.3 |
15.1 |
15.3 |
85 |
| 2025/10/03 |
15.3 |
15.3 |
15 |
15.05 |
208 |
| 2025/10/07 |
15.05 |
15.25 |
14.7 |
15.25 |
156 |
| 2025/10/08 |
15.35 |
15.5 |
15.05 |
15.35 |
103 |
| 2025/10/09 |
15.65 |
15.65 |
15.3 |
15.3 |
85 |
| 2025/10/13 |
14.75 |
15.1 |
14.55 |
14.9 |
191 |
| 2025/10/14 |
15.3 |
15.3 |
14.7 |
14.9 |
140 |
| 2025/10/15 |
14.95 |
15.2 |
14.75 |
15 |
84 |
| 2025/10/16 |
15.05 |
15.5 |
14.9 |
15.15 |
155 |
| 2025/10/17 |
15.2 |
15.2 |
14.8 |
14.85 |
137 |
| 2025/10/20 |
14.8 |
14.95 |
14.6 |
14.8 |
107 |
| 2025/10/21 |
14.9 |
14.95 |
14.8 |
14.85 |
62 |
| 2025/10/22 |
14.9 |
15.15 |
14.9 |
15.05 |
81 |
| 2025/10/23 |
15.1 |
15.1 |
14.85 |
14.85 |
73 |
| 2025/10/27 |
15.05 |
15.15 |
14.85 |
14.95 |
132 |
| 2025/10/28 |
14.95 |
15 |
14.85 |
14.85 |
96 |
| 2025/10/29 |
14.85 |
15 |
14.75 |
14.8 |
117 |
| 2025/10/30 |
14.8 |
15 |
14.8 |
14.95 |
100 |
| 2025/10/31 |
14.95 |
14.95 |
14.7 |
14.8 |
152 |
| 2025/11/03 |
14.8 |
14.9 |
14.7 |
14.7 |
97 |
| 2025/11/04 |
14.7 |
14.7 |
14.4 |
14.4 |
165 |
| 2025/11/05 |
14.4 |
14.4 |
14.05 |
14.3 |
183 |
| 2025/11/06 |
14.45 |
14.7 |
14.4 |
14.65 |
117 |
| 2025/11/07 |
14.75 |
14.75 |
14.4 |
14.6 |
130 |
| 2025/11/10 |
14.6 |
14.95 |
14.55 |
14.55 |
84 |
| 2025/11/11 |
14.55 |
14.7 |
14.5 |
14.55 |
61 |
| 2025/11/12 |
14.65 |
14.9 |
14.6 |
14.9 |
62 |
| 2025/11/13 |
14.75 |
14.95 |
14.7 |
14.8 |
85 |
| 2025/11/14 |
14.75 |
14.8 |
14.6 |
14.7 |
108 |
| 2025/11/17 |
14.8 |
14.9 |
14.55 |
14.6 |
118 |
| 2025/11/18 |
14.7 |
14.7 |
14.3 |
14.5 |
97 |
| 2025/11/19 |
14.45 |
14.7 |
14.35 |
14.4 |
93 |
| 2025/11/20 |
14.35 |
14.55 |
14.25 |
14.55 |
177 |
| 2025/11/21 |
14.45 |
14.55 |
14.25 |
14.3 |
128 |
| 2025/11/24 |
14.3 |
14.65 |
14.3 |
14.4 |
82 |
| 2025/11/25 |
14.4 |
14.55 |
14.4 |
14.5 |
42 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
全坤建 (2509) 股票走勢分析與操作建議
趨勢判斷
…
全坤建 (2509) 股票走勢分析與操作建議
趨勢判斷
綜合觀察全坤建 (2509) 截至 2025 年 11 月 25 日的近期 90 天 K 線圖,其股價呈現明顯的下跌趨勢。儘管在 2025 年 9 月份曾有一波顯著的上漲,但隨後股價持續回落,且目前價格已跌破 MA5(5 日移動平均線)及 MA20(20 日移動平均線),兩條移動平均線亦呈現向下交叉或持續下彎的態勢。成交量柱狀圖在近期並無明顯放大,顯示買盤力道不足。因此,預計未來數天至數週,股價將持續面臨壓力,可能進一步探底。
技術面分析細節
1. K 線型態: 圖表顯示,自 2025 年 9 月下旬以來,股價經歷了快速的下跌。近期出現的 K 線多為實體較小,但帶有較長上影線或下影線的組合,顯示市場多空交戰激烈,但整體偏向空方。特別是近期幾個交易日,股價連續收低,且最低價持續探向新低,這是一個較為明顯的弱勢訊號。
2. 移動平均線 (MA): MA5(淺綠色線)與 MA20(橘黃色線)的交叉情況是重要的技術指標。觀察圖表,MA5 在 9 月下旬一度領先 MA20 上行,但隨後迅速掉頭向下,並已跌破 MA20,MA20 本身亦呈現下彎趨勢。兩條均線的乖離(MA5 在 MA20 下方且距離擴大)通常預示著較強的下降動能。
3. 成交量: 成交量柱狀圖在股價下跌過程中,並未出現持續性的放大,這意味著下跌並非由恐慌性賣壓引起,而是買盤意願普遍薄弱。雖然偶爾會有短暫的成交量放大,但股價並未因此反彈,反而可能被視為是逢高賣出的機會。在股價下跌趨勢中,若無顯著的成交量配合,通常難以扭轉頹勢。
4. 價格區間: 在 2025 年 11 月 25 日的交易日,股價最低觸及約 14.3 元,收盤價約在 14.4 元附近。回顧近期,股價在 14.3 元至 15 元之間進行了較長時間的整理,如今跌破此區間,下方第一個可能觀察的支撐點位約在 14 元整數關卡。
未來目標價格區間
基於上述分析,考量到技術指標的空方訊號以及市場普遍的謹慎態度,預計未來數天至數週,全坤建 (2509) 的股價可能面臨進一步的下探。
* **短期(數天):** 股價有機會測試 14 元的整數關卡,甚至可能跌破至 13.8 元。
* **中期(數週):** 若空方力量持續,股價有可能繼續下探至 13.5 元附近。
因此,預估未來數週的目標價格區間為 13.5 元至 14.3 元。此區間為向下延伸的看法,故目標區間偏低。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,針對全坤建 (2509) 在當前階段,筆者認為應採取謹慎觀望的態度,不建議在此時進場買入。
1. 風險規避: 目前股價處於明顯的下跌趨勢中,且技術指標均指向空方。此時進場,面臨的風險較高,可能在短期內出現虧損。
2. 等待訊號: 散戶投資人應等待股價出現止跌訊號,例如:
* 股價能夠有效站穩 14 元關卡,並開始反彈。
* MA5 能夠有效穿越 MA20 向上,形成黃金交叉。
* 成交量在反彈時能夠明顯放大,顯示有新的買盤進場。
3. 尋找底部: 如果投資人對該股票有長線投資的興趣,可以將 13.5 元至 14 元視為潛在的「估值底部」,但即便如此,也應分批佈局,並設定嚴格的停損點。
4. 嚴守停損: 若投資人已持有該股票,建議在股價跌破 14 元關卡時,考慮執行部分或全部停損,以避免更大的損失。設定的停損點可以參考 13.5 元或更低,視個人風險承受能力而定。
總結而言,對於全坤建 (2509) 在當前時點,不建議買入。應優先觀察其是否能扭轉下跌趨勢,等待更明確的買進訊號出現。
總結與重申
基於對全坤建 (2509) 近期 90 天 K 線圖的分析,其股價顯示出明確的下跌趨勢,短期內預計將持續承壓。移動平均線呈現空頭排列,成交量亦未見明顯轉強。
* 趨勢預測: 股價將持續下跌,面臨進一步探底。
* 目標價格區間: 預計未來數週的目標價格區間為 **13.5 元至 14.3 元**。
對於散戶投資人,目前階段應**避免追價買入**,建議保持觀望,待出現明顯的止跌回升訊號後再考慮進場。若已持有,應審慎評估風險,並考慮設定停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.85% |
10.03% |
68.06% |
18,400 |
| 2024/09/27 |
21.95% |
10.38% |
67.62% |
18,449 |
| 2024/10/04 |
21.84% |
10.54% |
67.56% |
18,430 |
| 2024/10/11 |
21.9% |
9.92% |
68.11% |
18,408 |
| 2024/10/18 |
22.04% |
9.78% |
68.11% |
18,372 |
| 2024/10/25 |
22.21% |
9.63% |
68.1% |
18,457 |
| 2024/11/01 |
22.22% |
9.6% |
68.1% |
18,526 |
| 2024/11/08 |
22.19% |
9.69% |
68.06% |
18,562 |
| 2024/11/15 |
22.24% |
9.64% |
68.05% |
18,616 |
| 2024/11/22 |
22.15% |
9.24% |
68.52% |
18,659 |
| 2024/11/29 |
22.25% |
9.18% |
68.47% |
18,667 |
| 2024/12/06 |
22.43% |
9.04% |
68.45% |
18,671 |
| 2024/12/13 |
22.59% |
9.17% |
68.17% |
18,697 |
| 2024/12/20 |
22.66% |
10.32% |
66.94% |
18,725 |
| 2024/12/27 |
22.69% |
10.31% |
66.93% |
18,771 |
| 2025/01/03 |
22.82% |
10.24% |
66.87% |
18,825 |
| 2025/01/10 |
23.05% |
10.06% |
66.81% |
18,884 |
| 2025/01/17 |
23.04% |
10.53% |
66.37% |
18,872 |
| 2025/01/22 |
23.05% |
10.52% |
66.35% |
18,889 |
| 2025/02/07 |
23.09% |
10.51% |
66.32% |
18,897 |
| 2025/02/14 |
23.14% |
10.59% |
66.22% |
18,897 |
| 2025/02/21 |
23.29% |
10.46% |
66.17% |
18,943 |
| 2025/02/27 |
23.42% |
10.59% |
65.92% |
18,974 |
| 2025/03/07 |
23.42% |
10.39% |
66.12% |
19,009 |
| 2025/03/14 |
23.46% |
10.33% |
66.11% |
19,038 |
| 2025/03/21 |
23.5% |
10.83% |
65.59% |
19,061 |
| 2025/03/28 |
23.56% |
10.81% |
65.55% |
19,053 |
| 2025/04/02 |
23.57% |
10.82% |
65.54% |
19,049 |
| 2025/04/11 |
23.69% |
11.57% |
64.65% |
19,067 |
| 2025/04/18 |
23.7% |
11.63% |
64.58% |
19,042 |
| 2025/04/25 |
23.82% |
11.53% |
64.58% |
19,028 |
| 2025/05/02 |
23.65% |
11.73% |
64.55% |
19,006 |
| 2025/05/09 |
23.64% |
11.72% |
64.57% |
19,010 |
| 2025/05/16 |
23.65% |
12.21% |
64.08% |
18,984 |
| 2025/05/23 |
23.68% |
12.15% |
64.08% |
18,978 |
| 2025/05/29 |
23.62% |
12.23% |
64.07% |
18,952 |
| 2025/06/06 |
23.69% |
12.17% |
64.07% |
18,944 |
| 2025/06/13 |
23.77% |
12.09% |
64.07% |
18,917 |
| 2025/06/20 |
23.72% |
12.12% |
64.07% |
18,910 |
| 2025/06/27 |
23.61% |
12.7% |
63.62% |
18,881 |
| 2025/07/04 |
23.69% |
12.59% |
63.62% |
18,874 |
| 2025/07/11 |
23.78% |
12.5% |
63.62% |
18,859 |
| 2025/07/18 |
23.78% |
12.52% |
63.62% |
18,850 |
| 2025/07/25 |
23.68% |
12.64% |
63.61% |
18,825 |
| 2025/08/01 |
23.66% |
12.66% |
63.61% |
18,811 |
| 2025/08/08 |
23.8% |
12.51% |
63.61% |
18,788 |
| 2025/08/15 |
23.64% |
12.66% |
63.61% |
18,757 |
| 2025/08/22 |
23.63% |
12.68% |
63.61% |
18,726 |
| 2025/08/29 |
23.62% |
12.69% |
63.61% |
18,685 |
| 2025/09/05 |
23.54% |
12.74% |
63.64% |
18,667 |
| 2025/09/12 |
24.12% |
12.17% |
63.65% |
18,837 |
| 2025/09/19 |
24.24% |
12.07% |
63.63% |
18,807 |
| 2025/09/26 |
24.25% |
12.06% |
63.62% |
18,715 |
| 2025/10/03 |
24.27% |
11.99% |
63.63% |
18,672 |
| 2025/10/09 |
24.27% |
12% |
63.63% |
18,640 |
| 2025/10/17 |
24.22% |
12.06% |
63.63% |
18,578 |
| 2025/10/23 |
24.2% |
12.32% |
63.4% |
18,552 |
| 2025/10/31 |
24.2% |
12.31% |
63.4% |
18,496 |
| 2025/11/07 |
24.15% |
12.38% |
63.4% |
18,456 |
| 2025/11/14 |
24.1% |
12.42% |
63.4% |
18,410 |
評論討論區
發表評論
目前尚無評論