全坤建(2509)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.2 | 16.2 | 15.2 | 15.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 14.65 | 14.65 | 14.5 | 14.55 | 72 |
| 2025/06/12 | 14.55 | 14.55 | 14.4 | 14.45 | 103 |
| 2025/06/13 | 14.45 | 14.45 | 14.3 | 14.3 | 101 |
| 2025/06/16 | 14.25 | 14.3 | 14.05 | 14.3 | 72 |
| 2025/06/17 | 14.3 | 14.4 | 14.15 | 14.4 | 135 |
| 2025/06/18 | 14.25 | 14.35 | 14.2 | 14.25 | 97 |
| 2025/06/19 | 14.25 | 14.25 | 13.8 | 13.9 | 247 |
| 2025/06/20 | 13.9 | 13.9 | 13.3 | 13.45 | 345 |
| 2025/06/23 | 13.6 | 13.6 | 13.1 | 13.35 | 199 |
| 2025/06/24 | 13.4 | 13.75 | 13.3 | 13.7 | 91 |
| 2025/06/25 | 13.8 | 13.8 | 13.55 | 13.8 | 73 |
| 2025/06/26 | 13.8 | 14.15 | 13.8 | 13.95 | 95 |
| 2025/06/27 | 14 | 14.2 | 13.8 | 14 | 70 |
| 2025/06/30 | 13.75 | 13.95 | 13.5 | 13.5 | 178 |
| 2025/07/01 | 13.45 | 14.05 | 13.45 | 13.65 | 110 |
| 2025/07/02 | 13.5 | 13.65 | 13.5 | 13.5 | 100 |
| 2025/07/03 | 13.5 | 13.75 | 13.5 | 13.7 | 82 |
| 2025/07/04 | 13.7 | 13.8 | 13.45 | 13.5 | 117 |
| 2025/07/07 | 13.5 | 13.5 | 13.4 | 13.4 | 41 |
| 2025/07/08 | 13.45 | 13.45 | 13 | 13.2 | 180 |
| 2025/07/09 | 13 | 13.2 | 13 | 13.15 | 64 |
| 2025/07/10 | 13.05 | 13.15 | 13.05 | 13.1 | 99 |
| 2025/07/11 | 13.1 | 13.35 | 13.1 | 13.15 | 95 |
| 2025/07/14 | 13.15 | 13.15 | 12.95 | 13 | 96 |
| 2025/07/15 | 12.95 | 13.1 | 12.8 | 12.85 | 220 |
| 2025/07/16 | 12.8 | 13.05 | 12.8 | 12.95 | 99 |
| 2025/07/17 | 13 | 13.05 | 12.95 | 12.95 | 80 |
| 2025/07/18 | 13 | 13.1 | 12.9 | 13 | 99 |
| 2025/07/21 | 13.1 | 13.2 | 13 | 13 | 70 |
| 2025/07/22 | 13 | 13.05 | 12.85 | 12.95 | 111 |
| 2025/07/23 | 13 | 13.05 | 12.95 | 13 | 122 |
| 2025/07/24 | 13.05 | 13.05 | 12.95 | 13.05 | 95 |
| 2025/07/25 | 13.15 | 13.15 | 12.95 | 13.1 | 113 |
| 2025/07/28 | 13.1 | 13.1 | 12.95 | 13.05 | 70 |
| 2025/07/29 | 13 | 13.05 | 12.95 | 13 | 54 |
| 2025/07/30 | 13 | 13.2 | 13 | 13.15 | 57 |
| 2025/07/31 | 13.15 | 13.15 | 13.05 | 13.1 | 61 |
| 2025/08/01 | 13.05 | 13.1 | 13 | 13.05 | 117 |
| 2025/08/04 | 13.05 | 13.25 | 13 | 13.2 | 132 |
| 2025/08/05 | 13.2 | 13.45 | 13.2 | 13.3 | 82 |
| 2025/08/06 | 13.3 | 13.4 | 13.25 | 13.35 | 113 |
| 2025/08/07 | 13.35 | 13.4 | 13.25 | 13.4 | 72 |
| 2025/08/08 | 13.3 | 13.35 | 13.3 | 13.3 | 76 |
| 2025/08/11 | 13.2 | 13.35 | 13.2 | 13.2 | 73 |
| 2025/08/12 | 13.1 | 13.35 | 13.1 | 13.2 | 75 |
| 2025/08/13 | 13.25 | 13.3 | 13.2 | 13.2 | 71 |
| 2025/08/14 | 13.25 | 13.3 | 13.2 | 13.3 | 78 |
| 2025/08/15 | 13.3 | 13.35 | 13.25 | 13.25 | 62 |
| 2025/08/18 | 13.25 | 13.4 | 13.15 | 13.35 | 183 |
| 2025/08/19 | 13.35 | 13.7 | 13.3 | 13.55 | 95 |
| 2025/08/20 | 13.5 | 14.55 | 13.5 | 13.95 | 170 |
| 2025/08/21 | 14 | 14.2 | 14 | 14 | 111 |
| 2025/08/22 | 13.95 | 14.3 | 13.9 | 14.2 | 112 |
| 2025/08/25 | 14.2 | 14.35 | 14.05 | 14.15 | 155 |
| 2025/08/26 | 14.1 | 14.3 | 13.95 | 13.95 | 111 |
| 2025/08/27 | 13.9 | 14 | 13.75 | 13.75 | 143 |
| 2025/08/28 | 13.9 | 13.95 | 13.7 | 13.95 | 97 |
| 2025/08/29 | 14 | 14.1 | 13.9 | 13.9 | 60 |
| 2025/09/01 | 13.85 | 14.15 | 13.85 | 13.95 | 76 |
| 2025/09/02 | 13.9 | 14.15 | 13.85 | 14.15 | 99 |
| 2025/09/03 | 14.15 | 14.85 | 14 | 14.5 | 187 |
| 2025/09/04 | 14.6 | 15.95 | 14.6 | 15.95 | 317 |
| 2025/09/05 | 17.5 | 17.5 | 17.4 | 17.5 | 2,508 |
| 2025/09/08 | 17.5 | 17.85 | 16.65 | 16.95 | 1,567 |
| 2025/09/09 | 16.9 | 17.85 | 16.8 | 17.1 | 710 |
| 2025/09/10 | 17.1 | 17.1 | 16.2 | 16.25 | 484 |
| 2025/09/11 | 16 | 16.25 | 15.8 | 16.15 | 374 |
| 2025/09/12 | 16.3 | 17 | 16.2 | 16.45 | 325 |
| 2025/09/15 | 16.5 | 16.5 | 16.2 | 16.45 | 259 |
| 2025/09/16 | 16.65 | 18.05 | 16.65 | 17.85 | 1,738 |
| 2025/09/17 | 17.7 | 17.85 | 17.3 | 17.45 | 765 |
| 2025/09/18 | 17.5 | 17.85 | 17.35 | 17.5 | 300 |
| 2025/09/19 | 17.3 | 17.3 | 16.65 | 16.65 | 509 |
| 2025/09/22 | 16.65 | 16.65 | 16.15 | 16.2 | 368 |
| 2025/09/23 | 16.2 | 16.3 | 15.95 | 16.1 | 280 |
| 2025/09/24 | 16.1 | 16.4 | 15.95 | 16.1 | 161 |
| 2025/09/25 | 16 | 16.25 | 15.6 | 15.6 | 371 |
| 2025/09/26 | 15.35 | 15.55 | 15.1 | 15.1 | 231 |
| 2025/09/30 | 15.2 | 15.35 | 15 | 15.35 | 111 |
| 2025/10/01 | 15.25 | 15.35 | 15.1 | 15.15 | 100 |
| 2025/10/02 | 15.2 | 15.3 | 15.1 | 15.3 | 85 |
| 2025/10/03 | 15.3 | 15.3 | 15 | 15.05 | 208 |
| 2025/10/07 | 15.05 | 15.25 | 14.7 | 15.25 | 156 |
| 2025/10/08 | 15.35 | 15.5 | 15.05 | 15.35 | 103 |
| 2025/10/09 | 15.65 | 15.65 | 15.3 | 15.3 | 85 |
| 2025/10/13 | 14.75 | 15.1 | 14.55 | 14.9 | 191 |
| 2025/10/14 | 15.3 | 15.3 | 14.7 | 14.9 | 140 |
| 2025/10/15 | 14.95 | 15.2 | 14.75 | 15 | 84 |
| 2025/10/16 | 15.05 | 15.5 | 14.9 | 15.15 | 155 |
| 2025/10/17 | 15.2 | 15.2 | 14.8 | 14.85 | 137 |
| 2025/10/20 | 14.8 | 14.95 | 14.6 | 14.8 | 107 |
| 2025/10/21 | 14.9 | 14.95 | 14.8 | 14.85 | 62 |
| 2025/10/22 | 14.9 | 15.15 | 14.9 | 15.05 | 81 |
| 2025/10/23 | 15.1 | 15.1 | 14.85 | 14.85 | 73 |
| 2025/10/27 | 15.05 | 15.15 | 14.85 | 14.95 | 132 |
| 2025/10/28 | 14.95 | 15 | 14.85 | 14.85 | 96 |
| 2025/10/29 | 14.85 | 15 | 14.75 | 14.8 | 117 |
| 2025/10/30 | 14.8 | 15 | 14.8 | 14.95 | 100 |
| 2025/10/31 | 14.95 | 14.95 | 14.7 | 14.8 | 152 |
| 2025/11/03 | 14.8 | 14.9 | 14.7 | 14.7 | 97 |
| 2025/11/04 | 14.7 | 14.7 | 14.4 | 14.4 | 165 |
| 2025/11/05 | 14.4 | 14.4 | 14.05 | 14.3 | 183 |
| 2025/11/06 | 14.45 | 14.7 | 14.4 | 14.65 | 117 |
| 2025/11/07 | 14.75 | 14.75 | 14.4 | 14.6 | 130 |
| 2025/11/10 | 14.6 | 14.95 | 14.55 | 14.55 | 84 |
| 2025/11/11 | 14.55 | 14.7 | 14.5 | 14.55 | 61 |
| 2025/11/12 | 14.65 | 14.9 | 14.6 | 14.9 | 62 |
| 2025/11/13 | 14.75 | 14.95 | 14.7 | 14.8 | 85 |
| 2025/11/14 | 14.75 | 14.8 | 14.6 | 14.7 | 108 |
| 2025/11/17 | 14.8 | 14.9 | 14.55 | 14.6 | 118 |
| 2025/11/18 | 14.7 | 14.7 | 14.3 | 14.5 | 97 |
| 2025/11/19 | 14.45 | 14.7 | 14.35 | 14.4 | 93 |
| 2025/11/20 | 14.35 | 14.55 | 14.25 | 14.55 | 177 |
| 2025/11/21 | 14.45 | 14.55 | 14.25 | 14.3 | 128 |
| 2025/11/24 | 14.3 | 14.65 | 14.3 | 14.4 | 82 |
| 2025/11/25 | 14.4 | 14.55 | 14.4 | 14.5 | 42 |
| 2025/11/26 | 14.45 | 14.65 | 14.45 | 14.6 | 62 |
| 2025/11/27 | 14.5 | 14.8 | 14.5 | 14.75 | 98 |
| 2025/11/28 | 14.7 | 15.3 | 14.7 | 15.2 | 152 |
| 2025/12/01 | 15.2 | 16.2 | 15.2 | 15.2 | 331 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全坤建 (2509) 股價走勢分析與預測 根據所提供的 2…
全坤建 (2509) 股價走勢分析與預測
根據所提供的 2025 年 6 月 10 日至 2025 年 11 月 28 日的 90 天 K 線圖,全坤建 (2509) 在未來數天或數週內,預計將呈現緩慢上漲的趨勢。
理由分析:
首先,觀察 K 線圖的整體走勢,我們可以發現幾個關鍵的現象:
- 近期股價觸底反彈跡象: 在 2025 年 11 月 28 日,股價以一根帶有長下影線的紅色 K 線收盤,價格約為 14.9 元。這顯示在該價位有買盤承接,可能預示著短線的支撐。
- MA5 與 MA20 的交叉與排列: 5 日移動平均線 (MA5) 在近期(2025 年 11 月底)逐漸向上彎曲,並有向 MA20 靠攏的跡象。雖然 MA5 尚未正式突破 MA20,但這種走勢通常代表短期均線的動能有所增強,有潛力帶動股價上行。
- 成交量變化: 在 K 線圖的下方,成交量柱狀圖顯示,在 2025 年 11 月 28 日,成交量相較於前段時間有明顯放大。這通常意味著市場對當前股價的關注度提升,且有較多的交易活動,有助於推動股價。
- 長期趨勢的整理: 回顧更早期的走勢,股價在 2025 年 9 月初經歷了一波快速上漲後,便進入了長達兩個月的整理階段,股價在 14.5 元至 15.5 元之間震盪。這種長時間的盤整,若能成功向上突破,往往伴隨著較強的動能。
綜合以上幾點,雖然目前 MA5 尚未形成明確的金叉(MA5 穿越 MA20 向上),且股價仍處於相對的整理區間,但近期出現的止跌跡象、成交量的放大以及 MA5 的回升角度,都指向了股價可能準備展開一波新的上漲行情。然而,由於 MA20 仍處於相對平緩的狀態,預期上漲幅度不會過於劇烈,更偏向於緩慢爬升的格局。
未來目標價格區間:
基於上述分析,預期全坤建 (2509) 在未來數天或數週內,股價可能挑戰的目標價格區間為 15.2 元至 16.0 元。
- 15.2 元: 作為短期觀察點,這是近期 K 線圖上經常出現的壓力位,若能站穩此價位,則上漲動能將進一步增強。
- 16.0 元: 這是股價在 2025 年 9 月下旬經歷一波下跌前的關鍵價位,若能順利突破並站穩,將確立中期上漲的格局。
操作建議:
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,針對全坤建 (2509),建議如下:
可以考慮分批買入,但需嚴設停損。
- 買點建議: 由於預期是緩慢上漲,建議採取「逢低分批」的策略。可以考慮在股價回測至 14.5 元附近時進行第一次買入,若股價繼續上漲至 15.2 元附近,並能企穩,則可考慮第二次加碼。
- 風險控管: 雖然看好短期上漲,但股市波動難以預測。務必設定停損點,建議將停損設在 14.0 元以下。若股價跌破此價位,則代表預期走勢失效,應果斷出場,避免損失擴大。
- 耐心持股: 若買入後股價如預期上漲,可考慮耐心持有,並將停損點向上移動(例如,當股價站穩 15.5 元後,可將停損設在 15.0 元)。
- 謹慎對待盤整區間: 如果股價未能有效突破 15.2 元,而再次陷入盤整或下跌,則應保持警惕,不宜追高。
- 關注基本面: 圖表分析僅為技術面參考,建議投資人同時關注全坤建的產業前景、營收、獲利能力等基本面因素,以做出更全面的投資決策。
總結重申:
綜上所述,基於 2025 年 11 月 28 日的 K 線圖觀察,全坤建 (2509) 在未來數天或數週內,預期將呈現緩慢上漲的趨勢,目標價格區間為 15.2 元至 16.0 元。散戶投資人若有意買入,建議採取分批承接、嚴設停損的策略,並密切關注市場動態及個股基本面。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 21.84% | 10.54% | 67.56% | 18,430 |
| 2024/10/11 | 21.9% | 9.92% | 68.11% | 18,408 |
| 2024/10/18 | 22.04% | 9.78% | 68.11% | 18,372 |
| 2024/10/25 | 22.21% | 9.63% | 68.1% | 18,457 |
| 2024/11/01 | 22.22% | 9.6% | 68.1% | 18,526 |
| 2024/11/08 | 22.19% | 9.69% | 68.06% | 18,562 |
| 2024/11/15 | 22.24% | 9.64% | 68.05% | 18,616 |
| 2024/11/22 | 22.15% | 9.24% | 68.52% | 18,659 |
| 2024/11/29 | 22.25% | 9.18% | 68.47% | 18,667 |
| 2024/12/06 | 22.43% | 9.04% | 68.45% | 18,671 |
| 2024/12/13 | 22.59% | 9.17% | 68.17% | 18,697 |
| 2024/12/20 | 22.66% | 10.32% | 66.94% | 18,725 |
| 2024/12/27 | 22.69% | 10.31% | 66.93% | 18,771 |
| 2025/01/03 | 22.82% | 10.24% | 66.87% | 18,825 |
| 2025/01/10 | 23.05% | 10.06% | 66.81% | 18,884 |
| 2025/01/17 | 23.04% | 10.53% | 66.37% | 18,872 |
| 2025/01/22 | 23.05% | 10.52% | 66.35% | 18,889 |
| 2025/02/07 | 23.09% | 10.51% | 66.32% | 18,897 |
| 2025/02/14 | 23.14% | 10.59% | 66.22% | 18,897 |
| 2025/02/21 | 23.29% | 10.46% | 66.17% | 18,943 |
| 2025/02/27 | 23.42% | 10.59% | 65.92% | 18,974 |
| 2025/03/07 | 23.42% | 10.39% | 66.12% | 19,009 |
| 2025/03/14 | 23.46% | 10.33% | 66.11% | 19,038 |
| 2025/03/21 | 23.5% | 10.83% | 65.59% | 19,061 |
| 2025/03/28 | 23.56% | 10.81% | 65.55% | 19,053 |
| 2025/04/02 | 23.57% | 10.82% | 65.54% | 19,049 |
| 2025/04/11 | 23.69% | 11.57% | 64.65% | 19,067 |
| 2025/04/18 | 23.7% | 11.63% | 64.58% | 19,042 |
| 2025/04/25 | 23.82% | 11.53% | 64.58% | 19,028 |
| 2025/05/02 | 23.65% | 11.73% | 64.55% | 19,006 |
| 2025/05/09 | 23.64% | 11.72% | 64.57% | 19,010 |
| 2025/05/16 | 23.65% | 12.21% | 64.08% | 18,984 |
| 2025/05/23 | 23.68% | 12.15% | 64.08% | 18,978 |
| 2025/05/29 | 23.62% | 12.23% | 64.07% | 18,952 |
| 2025/06/06 | 23.69% | 12.17% | 64.07% | 18,944 |
| 2025/06/13 | 23.77% | 12.09% | 64.07% | 18,917 |
| 2025/06/20 | 23.72% | 12.12% | 64.07% | 18,910 |
| 2025/06/27 | 23.61% | 12.7% | 63.62% | 18,881 |
| 2025/07/04 | 23.69% | 12.59% | 63.62% | 18,874 |
| 2025/07/11 | 23.78% | 12.5% | 63.62% | 18,859 |
| 2025/07/18 | 23.78% | 12.52% | 63.62% | 18,850 |
| 2025/07/25 | 23.68% | 12.64% | 63.61% | 18,825 |
| 2025/08/01 | 23.66% | 12.66% | 63.61% | 18,811 |
| 2025/08/08 | 23.8% | 12.51% | 63.61% | 18,788 |
| 2025/08/15 | 23.64% | 12.66% | 63.61% | 18,757 |
| 2025/08/22 | 23.63% | 12.68% | 63.61% | 18,726 |
| 2025/08/29 | 23.62% | 12.69% | 63.61% | 18,685 |
| 2025/09/05 | 23.54% | 12.74% | 63.64% | 18,667 |
| 2025/09/12 | 24.12% | 12.17% | 63.65% | 18,837 |
| 2025/09/19 | 24.24% | 12.07% | 63.63% | 18,807 |
| 2025/09/26 | 24.25% | 12.06% | 63.62% | 18,715 |
| 2025/10/03 | 24.27% | 11.99% | 63.63% | 18,672 |
| 2025/10/09 | 24.27% | 12% | 63.63% | 18,640 |
| 2025/10/17 | 24.22% | 12.06% | 63.63% | 18,578 |
| 2025/10/23 | 24.2% | 12.32% | 63.4% | 18,552 |
| 2025/10/31 | 24.2% | 12.31% | 63.4% | 18,496 |
| 2025/11/07 | 24.15% | 12.38% | 63.4% | 18,456 |
| 2025/11/14 | 24.1% | 12.42% | 63.4% | 18,410 |
| 2025/11/21 | 24.09% | 12.45% | 63.4% | 18,356 |
| 2025/11/28 | 23.94% | 12.59% | 63.4% | 18,348 |
目前尚無評論