雋揚(1439)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 27.65 |
27.65 |
26.9 |
27.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/23 |
31.95 |
31.95 |
31.55 |
31.75 |
17 |
| 2025/05/26 |
31.65 |
31.7 |
31.1 |
31.25 |
28 |
| 2025/05/27 |
30.95 |
31.4 |
30.95 |
31.25 |
15 |
| 2025/05/28 |
31.3 |
31.65 |
31.3 |
31.35 |
6 |
| 2025/05/29 |
31.3 |
31.35 |
31 |
31.35 |
11 |
| 2025/06/02 |
31.75 |
31.75 |
30.65 |
31.1 |
9 |
| 2025/06/03 |
30.8 |
31.3 |
30.6 |
31.3 |
16 |
| 2025/06/04 |
31.55 |
31.55 |
30.75 |
31.25 |
11 |
| 2025/06/05 |
31.2 |
31.3 |
30.75 |
30.95 |
11 |
| 2025/06/06 |
31.05 |
31.25 |
30.65 |
31 |
8 |
| 2025/06/09 |
30.8 |
31.2 |
30.7 |
30.95 |
45 |
| 2025/06/10 |
31.5 |
31.5 |
30.7 |
30.9 |
18 |
| 2025/06/11 |
30.75 |
30.75 |
30.25 |
30.7 |
21 |
| 2025/06/12 |
31.45 |
31.45 |
29.95 |
30.5 |
70 |
| 2025/06/13 |
29.9 |
30.4 |
29.9 |
30.4 |
9 |
| 2025/06/16 |
31.3 |
31.3 |
30.2 |
30.4 |
43 |
| 2025/06/17 |
30.45 |
30.45 |
30.05 |
30.2 |
15 |
| 2025/06/18 |
30.3 |
30.75 |
30 |
30.1 |
43 |
| 2025/06/19 |
29.4 |
30.25 |
29.4 |
30.05 |
51 |
| 2025/06/20 |
31 |
31.3 |
30 |
30.25 |
34 |
| 2025/06/23 |
29.7 |
30.15 |
29.35 |
30.15 |
10 |
| 2025/06/24 |
30.15 |
30.25 |
29.95 |
30.2 |
38 |
| 2025/06/25 |
30.35 |
30.4 |
29.95 |
30.4 |
37 |
| 2025/06/26 |
31.05 |
31.05 |
30.15 |
30.25 |
34 |
| 2025/06/27 |
30.85 |
30.85 |
30.1 |
30.25 |
60 |
| 2025/06/30 |
30.85 |
30.85 |
30.15 |
30.15 |
60 |
| 2025/07/01 |
30.75 |
31.15 |
30.35 |
30.65 |
69 |
| 2025/07/02 |
31.2 |
31.2 |
30.5 |
30.5 |
32 |
| 2025/07/03 |
29.9 |
30.8 |
29.9 |
30.15 |
10 |
| 2025/07/04 |
30.4 |
30.4 |
29.95 |
30.35 |
14 |
| 2025/07/07 |
31.35 |
31.35 |
30.05 |
30.05 |
10 |
| 2025/07/08 |
30.85 |
30.85 |
29.65 |
30.15 |
28 |
| 2025/07/09 |
30.55 |
30.55 |
29.6 |
30.1 |
29 |
| 2025/07/10 |
30 |
30.1 |
29.7 |
30.1 |
8 |
| 2025/07/11 |
30 |
30 |
30 |
30 |
8 |
| 2025/07/14 |
30 |
30 |
29.6 |
29.6 |
3 |
| 2025/07/15 |
30 |
30 |
29.85 |
29.9 |
11 |
| 2025/07/16 |
30 |
30.2 |
29.5 |
30.2 |
15 |
| 2025/07/17 |
30 |
30.1 |
29.9 |
29.9 |
28 |
| 2025/07/18 |
30 |
30 |
29.95 |
30 |
14 |
| 2025/07/21 |
29.9 |
29.95 |
29 |
29.55 |
23 |
| 2025/07/22 |
29.5 |
29.9 |
29.5 |
29.9 |
18 |
| 2025/07/23 |
30.15 |
30.15 |
29.3 |
29.55 |
20 |
| 2025/07/24 |
29.25 |
29.85 |
29.25 |
29.85 |
17 |
| 2025/07/25 |
30.45 |
30.45 |
29.55 |
29.8 |
12 |
| 2025/07/28 |
29.85 |
29.95 |
29.45 |
29.95 |
11 |
| 2025/07/29 |
30.25 |
30.25 |
29.45 |
29.7 |
12 |
| 2025/07/30 |
29.95 |
29.95 |
29.95 |
29.95 |
2 |
| 2025/07/31 |
29.6 |
29.85 |
29.5 |
29.5 |
19 |
| 2025/08/01 |
29.95 |
29.95 |
29.15 |
29.85 |
11 |
| 2025/08/04 |
29.2 |
29.9 |
29.2 |
29.55 |
22 |
| 2025/08/05 |
30.4 |
30.4 |
29.3 |
29.3 |
15 |
| 2025/08/06 |
29.95 |
29.95 |
29.2 |
29.5 |
10 |
| 2025/08/07 |
30.35 |
30.6 |
29.95 |
30 |
38 |
| 2025/08/08 |
30.35 |
30.75 |
30.1 |
30.4 |
47 |
| 2025/08/11 |
30.95 |
30.95 |
29.7 |
29.8 |
28 |
| 2025/08/12 |
29.7 |
29.8 |
29.65 |
29.65 |
19 |
| 2025/08/13 |
29.65 |
29.95 |
29.2 |
29.6 |
26 |
| 2025/08/14 |
30.45 |
30.45 |
29.5 |
29.85 |
23 |
| 2025/08/15 |
29.5 |
29.65 |
29.1 |
29.1 |
30 |
| 2025/08/18 |
28.8 |
30.2 |
28.8 |
29.3 |
25 |
| 2025/08/19 |
30.15 |
30.15 |
29.05 |
29.3 |
14 |
| 2025/08/20 |
30.05 |
30.05 |
28.95 |
29.35 |
25 |
| 2025/08/21 |
29.9 |
29.95 |
29.35 |
29.35 |
30 |
| 2025/08/22 |
29.35 |
29.35 |
29.05 |
29.05 |
25 |
| 2025/08/25 |
29.75 |
29.75 |
29 |
29.4 |
14 |
| 2025/08/26 |
29.85 |
29.85 |
28.9 |
29.5 |
28 |
| 2025/08/27 |
29.85 |
29.85 |
29 |
29.85 |
60 |
| 2025/08/28 |
29.75 |
29.8 |
29 |
29 |
50 |
| 2025/08/29 |
28.85 |
29.35 |
28.85 |
29.3 |
23 |
| 2025/09/01 |
29.3 |
29.3 |
29.25 |
29.25 |
11 |
| 2025/09/02 |
28.95 |
29.2 |
28.95 |
29.2 |
7 |
| 2025/09/03 |
29 |
29 |
28.85 |
29 |
26 |
| 2025/09/04 |
29 |
30 |
29 |
29.5 |
57 |
| 2025/09/05 |
29.5 |
29.5 |
29.2 |
29.2 |
28 |
| 2025/09/08 |
29.4 |
29.4 |
28.95 |
29.1 |
27 |
| 2025/09/09 |
29.2 |
29.3 |
29 |
29.3 |
17 |
| 2025/09/10 |
28.95 |
29.15 |
28.9 |
29.1 |
29 |
| 2025/09/11 |
28.95 |
29.1 |
28.95 |
29.05 |
10 |
| 2025/09/12 |
29 |
29.15 |
28.8 |
28.8 |
31 |
| 2025/09/15 |
29.2 |
29.25 |
28.5 |
29.2 |
33 |
| 2025/09/16 |
29.15 |
30.5 |
29.15 |
29.55 |
54 |
| 2025/09/17 |
29.95 |
29.95 |
29.15 |
29.15 |
50 |
| 2025/09/18 |
29.2 |
29.35 |
29 |
29.2 |
10 |
| 2025/09/19 |
28.9 |
29.2 |
28.9 |
29.2 |
6 |
| 2025/09/22 |
29.4 |
29.4 |
28.95 |
28.95 |
13 |
| 2025/09/23 |
28.85 |
28.95 |
28.7 |
28.85 |
12 |
| 2025/09/24 |
28.9 |
28.9 |
28.85 |
28.85 |
8 |
| 2025/09/25 |
29.55 |
29.55 |
28.9 |
29.15 |
9 |
| 2025/09/26 |
28.85 |
29.25 |
28.8 |
29.25 |
5 |
| 2025/10/01 |
29.2 |
29.25 |
29.05 |
29.05 |
9 |
| 2025/10/02 |
29.2 |
29.2 |
28.8 |
29.1 |
10 |
| 2025/10/03 |
28.8 |
29 |
28.6 |
28.65 |
12 |
| 2025/10/07 |
29.25 |
29.25 |
28.65 |
29 |
7 |
| 2025/10/08 |
29.05 |
29.05 |
28.65 |
29 |
10 |
| 2025/10/09 |
28.65 |
28.65 |
28.5 |
28.5 |
29 |
| 2025/10/13 |
29 |
29 |
28.25 |
28.25 |
23 |
| 2025/10/14 |
28.15 |
28.75 |
28.1 |
28.3 |
12 |
| 2025/10/15 |
28.15 |
28.25 |
28.05 |
28.05 |
20 |
| 2025/10/16 |
28.3 |
28.3 |
27.75 |
28 |
28 |
| 2025/10/17 |
28 |
28 |
27.6 |
27.8 |
25 |
| 2025/10/20 |
28.55 |
28.55 |
27.7 |
27.95 |
19 |
| 2025/10/21 |
28.35 |
28.35 |
28.2 |
28.2 |
10 |
| 2025/10/22 |
28.5 |
28.5 |
28.3 |
28.3 |
3 |
| 2025/10/23 |
28.3 |
28.3 |
28 |
28 |
4 |
| 2025/10/27 |
28.25 |
28.5 |
28.1 |
28.5 |
22 |
| 2025/10/28 |
28.8 |
28.8 |
28.8 |
28.8 |
2 |
| 2025/10/29 |
28.1 |
28.55 |
27.8 |
28.15 |
13 |
| 2025/10/30 |
28.4 |
28.4 |
27.9 |
27.95 |
11 |
| 2025/10/31 |
28.1 |
28.25 |
27.6 |
28.1 |
25 |
| 2025/11/03 |
28.7 |
29.15 |
27.75 |
27.85 |
25 |
| 2025/11/04 |
28.65 |
28.65 |
27.6 |
27.6 |
10 |
| 2025/11/05 |
28.05 |
28.05 |
27.05 |
27.3 |
23 |
| 2025/11/06 |
27.85 |
27.85 |
27.2 |
27.3 |
28 |
| 2025/11/07 |
28.05 |
28.05 |
27.25 |
27.3 |
10 |
| 2025/11/10 |
28.25 |
28.25 |
27.1 |
27.2 |
21 |
| 2025/11/11 |
28.15 |
28.15 |
27.3 |
27.35 |
9 |
| 2025/11/12 |
28.05 |
28.05 |
27 |
27.3 |
13 |
| 2025/11/13 |
26.8 |
27.6 |
26.75 |
27.4 |
12 |
| 2025/11/14 |
27.65 |
27.65 |
26.9 |
27.05 |
15 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
雋揚 (1439) 股價趨勢分析與操作建議
綜合觀察雋揚 …
雋揚 (1439) 股價趨勢分析與操作建議
綜合觀察雋揚 (1439) 近 90 個交易日的股價走勢圖,可以明確判斷,儘管近期出現局部反彈跡象,但整體趨勢仍偏向空頭格局,預計未來數天至數週股價將維持盤整偏弱或持續下跌的可能性較高。
股價趨勢分析
從圖表中可見,雋揚的股價自 2025 年 5 月下旬開始,便呈現明顯的下滑趨勢。主要觀察點如下:
- 長期趨勢向下: 股價一路從高點約 32 元,緩慢但持續地下跌至 2025 年 11 月 14 日的最低點約 27 元附近。此下跌趨勢歷時較長,顯示市場賣壓相對沉重。
- 移動平均線交叉: 短期均線 (MA5,綠色線) 與長期均線 (MA20,黃色線) 的關係是判斷趨勢的重要指標。在這段期間,MA5 多數時間位於 MA20 下方,並多次出現死亡交叉,尤其在近期的下跌過程中,MA5 迅速下彎,與 MA20 的距離再次拉開,這強化了空頭趨勢的論點。
- 近期 K 線形態: 雖然在 2025 年 11 月初至 11 月 14 日的幾個交易日出現了幾根紅色 K 線(上漲),且股價似乎有所反彈,甚至一度站上 MA20,但隨後又迅速回落。這顯示上漲動能不足,且有賣壓持續存在。最後幾個交易日的 K 線實體較短,且上影線較長,暗示著上方壓力仍大,多頭難以有效突破。
- 成交量變化: 觀察成交量柱狀圖,在股價下跌的過程中,部分上漲日成交量並未顯著放大,反而在股價下跌或反彈時,成交量偶爾會出現一波放量,這可能代表著逢高賣出的力量或追價意願不強。近期的反彈行情中,成交量似乎並未出現持續性的放大,這也削弱了反彈的持續性預期。
未來目標價格區間預測
基於上述分析,預計雋揚 (1439) 的股價在短期內難以擺脫弱勢。如果空頭趨勢延續,股價可能進一步探測下方支撐。
- 下探目標: 考慮到股價已經跌破 27 元,若未能有效守住此價位,則下方潛在的支撐將會是 26 元的整數關卡。
- 反彈上限: 若有技術性反彈,短期內可能遇到 MA20 的壓力,目前 MA20 約在 28.5-29 元之間。因此,預計短期內股價的目標價格區間可能落在 26.5 元至 28.5 元之間,但向上突破 29 元的難度較大。
操作建議
對於散戶投資人而言,面對目前的走勢,應當以謹慎觀望為主,避免急於進場。
- 「XX股票可以買嗎」的回應: 對於雋揚 (1439) 這檔股票,目前時點(2025-11-16)的走勢並不樂觀。在尚未看到明確的止跌訊號,以及股價有效站穩並突破關鍵技術指標(例如 MA20 或關鍵壓力位)之前,不建議散戶投資人現在買進。
- 空手者: 持有現金的投資人,建議耐心等待更明確的買進時機。可以關注股價是否能有效站穩 27 元,並有成交量配合的向上突破,例如站上 MA20 並持續維持。
- 已有持股者: 若投資人已有持股,且部位較大,建議嚴格設好停損。若股價跌破 26 元,則應考慮減碼或出場,以控制潛在的虧損。若希望參與反彈,則應設定較為嚴格的停利點,不宜過度追高。
- 風險提示: 股市有風險,投資需謹慎。以上分析僅基於圖表技術面,並未考量基本面、產業動態及整體市場情緒等其他因素。散戶投資人應根據自身風險承受能力,做出獨立的投資決策。
總結
總而言之,雋揚 (1439) 在過去九十天的走勢顯示其處於一個較為明顯的下行趨勢中。儘管近期出現了短暫的反彈,但從移動平均線的結構和 K 線形態來看,市場的空方力量仍佔據主導。因此,預計未來數天或數週,股價將可能維持盤整偏弱或繼續下跌。
在此基礎上,預測未來目標價格區間可能落在 26.5 元至 28.5 元。對於散戶投資人而言,目前並非進場的良機,建議以觀望為主,並嚴格執行風險控管策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.65% |
12.04% |
74.25% |
5,266 |
| 2024/09/27 |
13.44% |
12.18% |
74.28% |
5,246 |
| 2024/10/04 |
13.53% |
12.13% |
74.29% |
5,237 |
| 2024/10/11 |
13.41% |
12.23% |
74.3% |
5,227 |
| 2024/10/18 |
13.42% |
12.21% |
74.3% |
5,217 |
| 2024/10/25 |
13.25% |
11.2% |
75.47% |
5,194 |
| 2024/11/01 |
13.27% |
11.19% |
75.47% |
5,188 |
| 2024/11/08 |
13.24% |
11.21% |
75.48% |
5,178 |
| 2024/11/15 |
13.06% |
11.36% |
75.51% |
5,148 |
| 2024/11/22 |
13.08% |
11.2% |
75.63% |
5,132 |
| 2024/11/29 |
13.07% |
11.21% |
75.64% |
5,129 |
| 2024/12/06 |
13.04% |
11.23% |
75.65% |
5,111 |
| 2024/12/13 |
12.97% |
11.29% |
75.67% |
5,094 |
| 2024/12/20 |
12.83% |
11.43% |
75.68% |
5,086 |
| 2024/12/27 |
12.69% |
11.57% |
75.68% |
5,057 |
| 2025/01/03 |
12.58% |
11.62% |
75.73% |
5,044 |
| 2025/01/10 |
12.64% |
11.55% |
75.76% |
5,032 |
| 2025/01/17 |
12.57% |
11.58% |
75.77% |
5,023 |
| 2025/01/22 |
12.48% |
11.67% |
75.77% |
5,013 |
| 2025/02/07 |
12.46% |
11.69% |
75.78% |
5,011 |
| 2025/02/14 |
12.52% |
11.61% |
75.81% |
4,985 |
| 2025/02/21 |
12.48% |
11.61% |
75.84% |
4,974 |
| 2025/02/27 |
12.47% |
11.62% |
75.84% |
4,974 |
| 2025/03/07 |
12.47% |
11.61% |
75.85% |
4,956 |
| 2025/03/14 |
12.45% |
11.61% |
75.85% |
4,947 |
| 2025/03/21 |
12.47% |
11.6% |
75.86% |
4,944 |
| 2025/03/28 |
12.45% |
11.35% |
76.13% |
4,936 |
| 2025/04/02 |
12.42% |
11.36% |
76.15% |
4,922 |
| 2025/04/11 |
12.36% |
11.4% |
76.19% |
4,915 |
| 2025/04/18 |
12.28% |
11.48% |
76.18% |
4,907 |
| 2025/04/25 |
12.37% |
11.41% |
76.18% |
4,899 |
| 2025/05/02 |
12.22% |
11.53% |
76.18% |
4,899 |
| 2025/05/09 |
12.15% |
11.63% |
76.15% |
4,880 |
| 2025/05/16 |
12.24% |
11.52% |
76.15% |
4,873 |
| 2025/05/23 |
12.32% |
11.4% |
76.21% |
4,861 |
| 2025/05/29 |
12.31% |
11.4% |
76.22% |
4,853 |
| 2025/06/06 |
12.29% |
11.4% |
76.22% |
4,849 |
| 2025/06/13 |
12.25% |
11.43% |
76.23% |
4,844 |
| 2025/06/20 |
12.13% |
11.56% |
76.23% |
4,836 |
| 2025/06/27 |
12.09% |
11.45% |
76.37% |
4,831 |
| 2025/07/04 |
12.08% |
11.64% |
76.2% |
4,814 |
| 2025/07/11 |
12.07% |
11.71% |
76.14% |
4,809 |
| 2025/07/18 |
12.06% |
11.72% |
76.16% |
4,801 |
| 2025/07/25 |
12.04% |
11.72% |
76.17% |
4,789 |
| 2025/08/01 |
12.03% |
11.72% |
76.17% |
4,781 |
| 2025/08/08 |
12.04% |
11.71% |
76.18% |
4,782 |
| 2025/08/15 |
12.02% |
11.73% |
76.18% |
4,777 |
| 2025/08/22 |
12.02% |
11.74% |
76.19% |
4,769 |
| 2025/08/29 |
11.96% |
11.75% |
76.2% |
4,756 |
| 2025/09/05 |
11.87% |
11.86% |
76.21% |
4,753 |
| 2025/09/12 |
11.86% |
11.84% |
76.22% |
4,760 |
| 2025/09/19 |
12% |
11.72% |
76.21% |
4,738 |
| 2025/09/26 |
11.98% |
11.72% |
76.23% |
4,728 |
| 2025/10/03 |
11.97% |
11.72% |
76.24% |
4,727 |
| 2025/10/09 |
11.96% |
11.72% |
76.25% |
4,722 |
| 2025/10/17 |
11.94% |
11.72% |
76.26% |
4,721 |
| 2025/10/23 |
11.9% |
11.71% |
76.3% |
4,717 |
| 2025/10/31 |
11.9% |
11.69% |
76.31% |
4,718 |
| 2025/11/07 |
11.75% |
11.83% |
76.34% |
4,719 |
| 2025/11/14 |
11.72% |
11.86% |
76.35% |
4,709 |
評論討論區
發表評論
ANONYMOUS在2021/12/21 12:05
#1439
投機成份很大
ANONYMOUS在2019/05/15 19:30
#1439
投顧建議買 幸好沒買
ANONYMOUS在2019/05/03 01:02
#1439
按 套住 死投顧
ANONYMOUS在2019/04/26 16:16
#1439
先弄了喔~呵呵