雋揚(1439)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 26.45 | 27.25 | 26.45 | 27.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 31.3 | 31.35 | 31 | 31.35 | 11 |
| 2025/06/02 | 31.75 | 31.75 | 30.65 | 31.1 | 9 |
| 2025/06/03 | 30.8 | 31.3 | 30.6 | 31.3 | 16 |
| 2025/06/04 | 31.55 | 31.55 | 30.75 | 31.25 | 11 |
| 2025/06/05 | 31.2 | 31.3 | 30.75 | 30.95 | 11 |
| 2025/06/06 | 31.05 | 31.25 | 30.65 | 31 | 8 |
| 2025/06/09 | 30.8 | 31.2 | 30.7 | 30.95 | 45 |
| 2025/06/10 | 31.5 | 31.5 | 30.7 | 30.9 | 18 |
| 2025/06/11 | 30.75 | 30.75 | 30.25 | 30.7 | 21 |
| 2025/06/12 | 31.45 | 31.45 | 29.95 | 30.5 | 70 |
| 2025/06/13 | 29.9 | 30.4 | 29.9 | 30.4 | 9 |
| 2025/06/16 | 31.3 | 31.3 | 30.2 | 30.4 | 43 |
| 2025/06/17 | 30.45 | 30.45 | 30.05 | 30.2 | 15 |
| 2025/06/18 | 30.3 | 30.75 | 30 | 30.1 | 43 |
| 2025/06/19 | 29.4 | 30.25 | 29.4 | 30.05 | 51 |
| 2025/06/20 | 31 | 31.3 | 30 | 30.25 | 34 |
| 2025/06/23 | 29.7 | 30.15 | 29.35 | 30.15 | 10 |
| 2025/06/24 | 30.15 | 30.25 | 29.95 | 30.2 | 38 |
| 2025/06/25 | 30.35 | 30.4 | 29.95 | 30.4 | 37 |
| 2025/06/26 | 31.05 | 31.05 | 30.15 | 30.25 | 34 |
| 2025/06/27 | 30.85 | 30.85 | 30.1 | 30.25 | 60 |
| 2025/06/30 | 30.85 | 30.85 | 30.15 | 30.15 | 60 |
| 2025/07/01 | 30.75 | 31.15 | 30.35 | 30.65 | 69 |
| 2025/07/02 | 31.2 | 31.2 | 30.5 | 30.5 | 32 |
| 2025/07/03 | 29.9 | 30.8 | 29.9 | 30.15 | 10 |
| 2025/07/04 | 30.4 | 30.4 | 29.95 | 30.35 | 14 |
| 2025/07/07 | 31.35 | 31.35 | 30.05 | 30.05 | 10 |
| 2025/07/08 | 30.85 | 30.85 | 29.65 | 30.15 | 28 |
| 2025/07/09 | 30.55 | 30.55 | 29.6 | 30.1 | 29 |
| 2025/07/10 | 30 | 30.1 | 29.7 | 30.1 | 8 |
| 2025/07/11 | 30 | 30 | 30 | 30 | 8 |
| 2025/07/14 | 30 | 30 | 29.6 | 29.6 | 3 |
| 2025/07/15 | 30 | 30 | 29.85 | 29.9 | 11 |
| 2025/07/16 | 30 | 30.2 | 29.5 | 30.2 | 15 |
| 2025/07/17 | 30 | 30.1 | 29.9 | 29.9 | 28 |
| 2025/07/18 | 30 | 30 | 29.95 | 30 | 14 |
| 2025/07/21 | 29.9 | 29.95 | 29 | 29.55 | 23 |
| 2025/07/22 | 29.5 | 29.9 | 29.5 | 29.9 | 18 |
| 2025/07/23 | 30.15 | 30.15 | 29.3 | 29.55 | 20 |
| 2025/07/24 | 29.25 | 29.85 | 29.25 | 29.85 | 17 |
| 2025/07/25 | 30.45 | 30.45 | 29.55 | 29.8 | 12 |
| 2025/07/28 | 29.85 | 29.95 | 29.45 | 29.95 | 11 |
| 2025/07/29 | 30.25 | 30.25 | 29.45 | 29.7 | 12 |
| 2025/07/30 | 29.95 | 29.95 | 29.95 | 29.95 | 2 |
| 2025/07/31 | 29.6 | 29.85 | 29.5 | 29.5 | 19 |
| 2025/08/01 | 29.95 | 29.95 | 29.15 | 29.85 | 11 |
| 2025/08/04 | 29.2 | 29.9 | 29.2 | 29.55 | 22 |
| 2025/08/05 | 30.4 | 30.4 | 29.3 | 29.3 | 15 |
| 2025/08/06 | 29.95 | 29.95 | 29.2 | 29.5 | 10 |
| 2025/08/07 | 30.35 | 30.6 | 29.95 | 30 | 38 |
| 2025/08/08 | 30.35 | 30.75 | 30.1 | 30.4 | 47 |
| 2025/08/11 | 30.95 | 30.95 | 29.7 | 29.8 | 28 |
| 2025/08/12 | 29.7 | 29.8 | 29.65 | 29.65 | 19 |
| 2025/08/13 | 29.65 | 29.95 | 29.2 | 29.6 | 26 |
| 2025/08/14 | 30.45 | 30.45 | 29.5 | 29.85 | 23 |
| 2025/08/15 | 29.5 | 29.65 | 29.1 | 29.1 | 30 |
| 2025/08/18 | 28.8 | 30.2 | 28.8 | 29.3 | 25 |
| 2025/08/19 | 30.15 | 30.15 | 29.05 | 29.3 | 14 |
| 2025/08/20 | 30.05 | 30.05 | 28.95 | 29.35 | 25 |
| 2025/08/21 | 29.9 | 29.95 | 29.35 | 29.35 | 30 |
| 2025/08/22 | 29.35 | 29.35 | 29.05 | 29.05 | 25 |
| 2025/08/25 | 29.75 | 29.75 | 29 | 29.4 | 14 |
| 2025/08/26 | 29.85 | 29.85 | 28.9 | 29.5 | 28 |
| 2025/08/27 | 29.85 | 29.85 | 29 | 29.85 | 60 |
| 2025/08/28 | 29.75 | 29.8 | 29 | 29 | 50 |
| 2025/08/29 | 28.85 | 29.35 | 28.85 | 29.3 | 23 |
| 2025/09/01 | 29.3 | 29.3 | 29.25 | 29.25 | 11 |
| 2025/09/02 | 28.95 | 29.2 | 28.95 | 29.2 | 7 |
| 2025/09/03 | 29 | 29 | 28.85 | 29 | 26 |
| 2025/09/04 | 29 | 30 | 29 | 29.5 | 57 |
| 2025/09/05 | 29.5 | 29.5 | 29.2 | 29.2 | 28 |
| 2025/09/08 | 29.4 | 29.4 | 28.95 | 29.1 | 27 |
| 2025/09/09 | 29.2 | 29.3 | 29 | 29.3 | 17 |
| 2025/09/10 | 28.95 | 29.15 | 28.9 | 29.1 | 29 |
| 2025/09/11 | 28.95 | 29.1 | 28.95 | 29.05 | 10 |
| 2025/09/12 | 29 | 29.15 | 28.8 | 28.8 | 31 |
| 2025/09/15 | 29.2 | 29.25 | 28.5 | 29.2 | 33 |
| 2025/09/16 | 29.15 | 30.5 | 29.15 | 29.55 | 54 |
| 2025/09/17 | 29.95 | 29.95 | 29.15 | 29.15 | 50 |
| 2025/09/18 | 29.2 | 29.35 | 29 | 29.2 | 10 |
| 2025/09/19 | 28.9 | 29.2 | 28.9 | 29.2 | 6 |
| 2025/09/22 | 29.4 | 29.4 | 28.95 | 28.95 | 13 |
| 2025/09/23 | 28.85 | 28.95 | 28.7 | 28.85 | 12 |
| 2025/09/24 | 28.9 | 28.9 | 28.85 | 28.85 | 8 |
| 2025/09/25 | 29.55 | 29.55 | 28.9 | 29.15 | 9 |
| 2025/09/26 | 28.85 | 29.25 | 28.8 | 29.25 | 5 |
| 2025/10/01 | 29.2 | 29.25 | 29.05 | 29.05 | 9 |
| 2025/10/02 | 29.2 | 29.2 | 28.8 | 29.1 | 10 |
| 2025/10/03 | 28.8 | 29 | 28.6 | 28.65 | 12 |
| 2025/10/07 | 29.25 | 29.25 | 28.65 | 29 | 7 |
| 2025/10/08 | 29.05 | 29.05 | 28.65 | 29 | 10 |
| 2025/10/09 | 28.65 | 28.65 | 28.5 | 28.5 | 29 |
| 2025/10/13 | 29 | 29 | 28.25 | 28.25 | 23 |
| 2025/10/14 | 28.15 | 28.75 | 28.1 | 28.3 | 12 |
| 2025/10/15 | 28.15 | 28.25 | 28.05 | 28.05 | 20 |
| 2025/10/16 | 28.3 | 28.3 | 27.75 | 28 | 28 |
| 2025/10/17 | 28 | 28 | 27.6 | 27.8 | 25 |
| 2025/10/20 | 28.55 | 28.55 | 27.7 | 27.95 | 19 |
| 2025/10/21 | 28.35 | 28.35 | 28.2 | 28.2 | 10 |
| 2025/10/22 | 28.5 | 28.5 | 28.3 | 28.3 | 3 |
| 2025/10/23 | 28.3 | 28.3 | 28 | 28 | 4 |
| 2025/10/27 | 28.25 | 28.5 | 28.1 | 28.5 | 22 |
| 2025/10/28 | 28.8 | 28.8 | 28.8 | 28.8 | 2 |
| 2025/10/29 | 28.1 | 28.55 | 27.8 | 28.15 | 13 |
| 2025/10/30 | 28.4 | 28.4 | 27.9 | 27.95 | 11 |
| 2025/10/31 | 28.1 | 28.25 | 27.6 | 28.1 | 25 |
| 2025/11/03 | 28.7 | 29.15 | 27.75 | 27.85 | 25 |
| 2025/11/04 | 28.65 | 28.65 | 27.6 | 27.6 | 10 |
| 2025/11/05 | 28.05 | 28.05 | 27.05 | 27.3 | 23 |
| 2025/11/06 | 27.85 | 27.85 | 27.2 | 27.3 | 28 |
| 2025/11/07 | 28.05 | 28.05 | 27.25 | 27.3 | 10 |
| 2025/11/10 | 28.25 | 28.25 | 27.1 | 27.2 | 21 |
| 2025/11/11 | 28.15 | 28.15 | 27.3 | 27.35 | 9 |
| 2025/11/12 | 28.05 | 28.05 | 27 | 27.3 | 13 |
| 2025/11/13 | 26.8 | 27.6 | 26.75 | 27.4 | 12 |
| 2025/11/14 | 27.65 | 27.65 | 26.9 | 27.05 | 15 |
| 2025/11/17 | 27.55 | 27.6 | 27 | 27 | 25 |
| 2025/11/18 | 26.75 | 27.25 | 26.65 | 27.25 | 23 |
| 2025/11/19 | 26.75 | 27.05 | 26.7 | 26.75 | 8 |
| 2025/11/20 | 26.45 | 27.25 | 26.45 | 27.05 | 12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 雋揚 (1439) 股價走勢分析與操作建議 未來趨勢預測:…
雋揚 (1439) 股價走勢分析與操作建議
未來趨勢預測:下跌
綜合分析雋揚 (1439) 近 90 天的股價走勢圖,可以明確判斷未來數天至數週,該股票的股價趨勢預計將以偏向下跌為主。主要理由如下:首先,從整體趨勢來看,自 2025 年 5 月底以來,雋揚股價呈現明顯的下降通道。最高點約在 31.5 元附近,而近期已跌至 27 元下方,整體跌幅可觀。
其次,關鍵的移動平均線(MA5 和 MA20)是判斷趨勢的重要指標。觀察圖表可以發現,短期移動平均線 MA5(綠色線)長期處於長期移動平均線 MA20(黃色線)的下方,且兩條線皆呈現向下傾斜的趨勢。這顯示出市場的空頭力量較為強勁,短期買盤未能有效支撐股價反彈,且均線糾纏並持續下行,預示著下檔壓力依然存在。
再者,觀察近期的 K 線結構。在 2025 年 11 月,股價多次嘗試反彈,但均未能有效突破 MA5 或 MA20 的壓制,且收盤價屢創新低。特別是最近的幾個交易日,出現了連續性的下跌,且有較長的下影線,這顯示賣壓持續,市場信心不足。
最後,觀察成交量柱狀圖。雖然在某些反彈或下跌過程中成交量有所放大,但並沒有出現持續且明顯的向上攻擊量來帶動股價脫離下降趨勢。近期成交量呈現不規則變化,並未觀察到有強勢的買盤進場跡象。
未來目標價格區間預測
基於上述分析,考量到股價已跌破關鍵支撐點,且整體趨勢向下,若無重大利好消息出現,預計未來數天或數週,雋揚股價可能持續下探。 短期內,股價可能面臨前低支撐,但若此支撐被跌破,則可能進一步下跌。以圖表所示,近期低點約在 26.5 元附近。考量到盤勢的弱勢,預計股價的目標價格區間可能落在 26 元至 28.5 元 之間。其中,26 元為較強的心理關卡與潛在支撐,而 28.5 元則為短期內較難突破的壓力區域。操作建議
針對散戶投資人,面對「XX 股票可以買嗎?」的疑問,針對雋揚 (1439) 的當前走勢,筆者認為:雋揚 (1439) 目前不建議進行「買進」操作。
理由如下:
- 趨勢不利: 如前所述,該股票處於明顯的下降趨勢,操作上逆勢操作風險較高。
- 技術指標偏弱: MA5 壓制 MA20,且均線均向下,顯示空頭市場結構。
- 缺乏反彈動能: 近期雖有嘗試反彈,但未能有效站穩,顯示買盤力道不足。
- 潛在下跌空間: 若跌破前低,可能引發更劇烈的跌勢。
具體建議:
- 暫時觀望,切勿追價: 對於尚未持有該股票的投資人,應暫時觀望,不建議在此時介入。若股價持續下跌,更不應因股價「看似便宜」而追價買進。
- 已持有者,審慎評估: 若已持有該股票的投資人,應嚴格檢視自己的持股成本與資金狀況。若無法承受進一步的下跌風險,建議考慮在反彈時分批減碼出場,以降低損失。
- 關注市場變化,等待訊號: 若未來市場出現重大利多消息,或是技術面上出現明顯的止跌反彈訊號(例如:股價站穩 MA20 之上,且 MA5 向上穿越 MA20,成交量溫和放大),則可再重新評估進場時機。但目前來看,此類訊號尚未出現。
- 分散風險,勿將雞蛋放同一籃子: 散戶投資人應注意資金配置,避免過度集中於單一股票,特別是處於弱勢的股票。
趨勢預測與目標區間重申
總結而言,基於目前隽揚 (1439) 的技術面分析,預計未來數天至數週,該股股價將延續下跌趨勢。預計的目標價格區間落在 26 元至 28.5 元 。 因此,對於散戶投資人而言,目前應以保守觀望為主,不建議進行買進操作。若已持有,則需謹慎評估並考慮風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.65% | 12.04% | 74.25% | 5,266 |
| 2024/09/27 | 13.44% | 12.18% | 74.28% | 5,246 |
| 2024/10/04 | 13.53% | 12.13% | 74.29% | 5,237 |
| 2024/10/11 | 13.41% | 12.23% | 74.3% | 5,227 |
| 2024/10/18 | 13.42% | 12.21% | 74.3% | 5,217 |
| 2024/10/25 | 13.25% | 11.2% | 75.47% | 5,194 |
| 2024/11/01 | 13.27% | 11.19% | 75.47% | 5,188 |
| 2024/11/08 | 13.24% | 11.21% | 75.48% | 5,178 |
| 2024/11/15 | 13.06% | 11.36% | 75.51% | 5,148 |
| 2024/11/22 | 13.08% | 11.2% | 75.63% | 5,132 |
| 2024/11/29 | 13.07% | 11.21% | 75.64% | 5,129 |
| 2024/12/06 | 13.04% | 11.23% | 75.65% | 5,111 |
| 2024/12/13 | 12.97% | 11.29% | 75.67% | 5,094 |
| 2024/12/20 | 12.83% | 11.43% | 75.68% | 5,086 |
| 2024/12/27 | 12.69% | 11.57% | 75.68% | 5,057 |
| 2025/01/03 | 12.58% | 11.62% | 75.73% | 5,044 |
| 2025/01/10 | 12.64% | 11.55% | 75.76% | 5,032 |
| 2025/01/17 | 12.57% | 11.58% | 75.77% | 5,023 |
| 2025/01/22 | 12.48% | 11.67% | 75.77% | 5,013 |
| 2025/02/07 | 12.46% | 11.69% | 75.78% | 5,011 |
| 2025/02/14 | 12.52% | 11.61% | 75.81% | 4,985 |
| 2025/02/21 | 12.48% | 11.61% | 75.84% | 4,974 |
| 2025/02/27 | 12.47% | 11.62% | 75.84% | 4,974 |
| 2025/03/07 | 12.47% | 11.61% | 75.85% | 4,956 |
| 2025/03/14 | 12.45% | 11.61% | 75.85% | 4,947 |
| 2025/03/21 | 12.47% | 11.6% | 75.86% | 4,944 |
| 2025/03/28 | 12.45% | 11.35% | 76.13% | 4,936 |
| 2025/04/02 | 12.42% | 11.36% | 76.15% | 4,922 |
| 2025/04/11 | 12.36% | 11.4% | 76.19% | 4,915 |
| 2025/04/18 | 12.28% | 11.48% | 76.18% | 4,907 |
| 2025/04/25 | 12.37% | 11.41% | 76.18% | 4,899 |
| 2025/05/02 | 12.22% | 11.53% | 76.18% | 4,899 |
| 2025/05/09 | 12.15% | 11.63% | 76.15% | 4,880 |
| 2025/05/16 | 12.24% | 11.52% | 76.15% | 4,873 |
| 2025/05/23 | 12.32% | 11.4% | 76.21% | 4,861 |
| 2025/05/29 | 12.31% | 11.4% | 76.22% | 4,853 |
| 2025/06/06 | 12.29% | 11.4% | 76.22% | 4,849 |
| 2025/06/13 | 12.25% | 11.43% | 76.23% | 4,844 |
| 2025/06/20 | 12.13% | 11.56% | 76.23% | 4,836 |
| 2025/06/27 | 12.09% | 11.45% | 76.37% | 4,831 |
| 2025/07/04 | 12.08% | 11.64% | 76.2% | 4,814 |
| 2025/07/11 | 12.07% | 11.71% | 76.14% | 4,809 |
| 2025/07/18 | 12.06% | 11.72% | 76.16% | 4,801 |
| 2025/07/25 | 12.04% | 11.72% | 76.17% | 4,789 |
| 2025/08/01 | 12.03% | 11.72% | 76.17% | 4,781 |
| 2025/08/08 | 12.04% | 11.71% | 76.18% | 4,782 |
| 2025/08/15 | 12.02% | 11.73% | 76.18% | 4,777 |
| 2025/08/22 | 12.02% | 11.74% | 76.19% | 4,769 |
| 2025/08/29 | 11.96% | 11.75% | 76.2% | 4,756 |
| 2025/09/05 | 11.87% | 11.86% | 76.21% | 4,753 |
| 2025/09/12 | 11.86% | 11.84% | 76.22% | 4,760 |
| 2025/09/19 | 12% | 11.72% | 76.21% | 4,738 |
| 2025/09/26 | 11.98% | 11.72% | 76.23% | 4,728 |
| 2025/10/03 | 11.97% | 11.72% | 76.24% | 4,727 |
| 2025/10/09 | 11.96% | 11.72% | 76.25% | 4,722 |
| 2025/10/17 | 11.94% | 11.72% | 76.26% | 4,721 |
| 2025/10/23 | 11.9% | 11.71% | 76.3% | 4,717 |
| 2025/10/31 | 11.9% | 11.69% | 76.31% | 4,718 |
| 2025/11/07 | 11.75% | 11.83% | 76.34% | 4,719 |
| 2025/11/14 | 11.72% | 11.86% | 76.35% | 4,709 |
ANONYMOUS在2021/12/21 12:05
#1439
投機成份很大
ANONYMOUS在2019/05/15 19:30
#1439
投顧建議買 幸好沒買
ANONYMOUS在2019/05/03 01:02
#1439
按 套住 死投顧
ANONYMOUS在2019/04/26 16:16
#1439
先弄了喔~呵呵