雋揚(1439)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 29.5 | 30 | 29.45 | 29.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/31 | 29.6 | 29.85 | 29.5 | 29.5 | 10 |
| 2025/08/01 | 29.95 | 29.95 | 29.15 | 29.85 | 10 |
| 2025/08/04 | 29.2 | 29.9 | 29.2 | 29.55 | 24 |
| 2025/08/05 | 30.4 | 30.4 | 29.3 | 29.3 | 10 |
| 2025/08/06 | 29.95 | 29.95 | 29.2 | 29.5 | 7 |
| 2025/08/07 | 30.35 | 30.6 | 29.95 | 30 | 22 |
| 2025/08/08 | 30.35 | 30.75 | 30.1 | 30.4 | 29 |
| 2025/08/11 | 30.95 | 30.95 | 29.7 | 29.8 | 20 |
| 2025/08/12 | 29.7 | 29.8 | 29.65 | 29.65 | 10 |
| 2025/08/13 | 29.65 | 29.95 | 29.2 | 29.6 | 22 |
| 2025/08/14 | 30.45 | 30.45 | 29.5 | 29.85 | 12 |
| 2025/08/15 | 29.5 | 29.65 | 29.1 | 29.1 | 13 |
| 2025/08/18 | 28.8 | 30.2 | 28.8 | 29.3 | 24 |
| 2025/08/19 | 30.15 | 30.15 | 29.05 | 29.3 | 9 |
| 2025/08/20 | 30.05 | 30.05 | 28.95 | 29.35 | 18 |
| 2025/08/21 | 29.9 | 29.95 | 29.35 | 29.35 | 32 |
| 2025/08/22 | 29.35 | 29.35 | 29.05 | 29.05 | 22 |
| 2025/08/25 | 29.75 | 29.75 | 29 | 29.4 | 22 |
| 2025/08/26 | 29.85 | 29.85 | 28.9 | 29.5 | 23 |
| 2025/08/27 | 29.85 | 29.85 | 29 | 29.85 | 30 |
| 2025/08/28 | 29.75 | 29.8 | 29 | 29 | 52 |
| 2025/08/29 | 28.85 | 29.35 | 28.85 | 29.3 | 16 |
| 2025/09/01 | 29.3 | 29.3 | 29.25 | 29.25 | 7 |
| 2025/09/02 | 28.95 | 29.2 | 28.95 | 29.2 | 6 |
| 2025/09/03 | 29 | 29 | 28.85 | 29 | 12 |
| 2025/09/04 | 29 | 30 | 29 | 29.5 | 44 |
| 2025/09/05 | 29.5 | 29.5 | 29.2 | 29.2 | 20 |
| 2025/09/08 | 29.4 | 29.4 | 28.95 | 29.1 | 40 |
| 2025/09/09 | 29.2 | 29.3 | 29 | 29.3 | 9 |
| 2025/09/10 | 28.95 | 29.15 | 28.9 | 29.1 | 27 |
| 2025/09/11 | 28.95 | 29.1 | 28.95 | 29.05 | 6 |
| 2025/09/12 | 29 | 29.15 | 28.8 | 28.8 | 25 |
| 2025/09/15 | 29.2 | 29.25 | 28.5 | 29.2 | 41 |
| 2025/09/16 | 29.15 | 30.5 | 29.15 | 29.55 | 89 |
| 2025/09/17 | 29.95 | 29.95 | 29.15 | 29.15 | 21 |
| 2025/09/18 | 29.2 | 29.35 | 29 | 29.2 | 9 |
| 2025/09/19 | 28.9 | 29.2 | 28.9 | 29.2 | 8 |
| 2025/09/22 | 29.4 | 29.4 | 28.95 | 28.95 | 15 |
| 2025/09/23 | 28.85 | 28.95 | 28.7 | 28.85 | 13 |
| 2025/09/24 | 28.9 | 28.9 | 28.85 | 28.85 | 13 |
| 2025/09/25 | 29.55 | 29.55 | 28.9 | 29.15 | 9 |
| 2025/09/26 | 28.85 | 29.25 | 28.8 | 29.25 | 4 |
| 2025/10/01 | 29.2 | 29.25 | 29.05 | 29.05 | 15 |
| 2025/10/02 | 29.2 | 29.2 | 28.8 | 29.1 | 16 |
| 2025/10/03 | 28.8 | 29 | 28.6 | 28.65 | 13 |
| 2025/10/07 | 29.25 | 29.25 | 28.65 | 29 | 7 |
| 2025/10/08 | 29.05 | 29.05 | 28.65 | 29 | 7 |
| 2025/10/09 | 28.65 | 28.65 | 28.5 | 28.5 | 34 |
| 2025/10/13 | 29 | 29 | 28.25 | 28.25 | 12 |
| 2025/10/14 | 28.15 | 28.75 | 28.1 | 28.3 | 19 |
| 2025/10/15 | 28.15 | 28.25 | 28.05 | 28.05 | 7 |
| 2025/10/16 | 28.3 | 28.3 | 27.75 | 28 | 24 |
| 2025/10/17 | 28 | 28 | 27.6 | 27.8 | 28 |
| 2025/10/20 | 28.55 | 28.55 | 27.7 | 27.95 | 58 |
| 2025/10/21 | 28.35 | 28.35 | 28.2 | 28.2 | 24 |
| 2025/10/22 | 28.5 | 28.5 | 28.3 | 28.3 | 3 |
| 2025/10/23 | 28.3 | 28.3 | 28 | 28 | 22 |
| 2025/10/27 | 28.25 | 28.5 | 28.1 | 28.5 | 28 |
| 2025/10/28 | 28.8 | 28.8 | 28.8 | 28.8 | 1 |
| 2025/10/29 | 28.1 | 28.55 | 27.8 | 28.15 | 30 |
| 2025/10/30 | 28.4 | 28.4 | 27.9 | 27.95 | 20 |
| 2025/10/31 | 28.1 | 28.25 | 27.6 | 28.1 | 33 |
| 2025/11/03 | 28.7 | 29.15 | 27.75 | 27.85 | 60 |
| 2025/11/04 | 28.65 | 28.65 | 27.6 | 27.6 | 8 |
| 2025/11/05 | 28.05 | 28.05 | 27.05 | 27.3 | 22 |
| 2025/11/06 | 27.85 | 27.85 | 27.2 | 27.3 | 32 |
| 2025/11/07 | 28.05 | 28.05 | 27.25 | 27.3 | 10 |
| 2025/11/10 | 28.25 | 28.25 | 27.1 | 27.2 | 26 |
| 2025/11/11 | 28.15 | 28.15 | 27.3 | 27.35 | 16 |
| 2025/11/12 | 28.05 | 28.05 | 27 | 27.3 | 28 |
| 2025/11/13 | 26.8 | 27.6 | 26.75 | 27.4 | 9 |
| 2025/11/14 | 27.65 | 27.65 | 26.9 | 27.05 | 25 |
| 2025/11/17 | 27.55 | 27.6 | 27 | 27 | 22 |
| 2025/11/18 | 26.75 | 27.25 | 26.65 | 27.25 | 30 |
| 2025/11/19 | 26.75 | 27.05 | 26.7 | 26.75 | 10 |
| 2025/11/20 | 26.45 | 27.25 | 26.45 | 27.05 | 23 |
| 2025/11/21 | 26.65 | 26.85 | 26.55 | 26.7 | 10 |
| 2025/11/24 | 26.7 | 28.15 | 26.7 | 27.2 | 24 |
| 2025/11/25 | 28.15 | 28.15 | 26.95 | 26.95 | 12 |
| 2025/11/26 | 27.05 | 27.1 | 26.8 | 27 | 9 |
| 2025/11/27 | 26.8 | 27.65 | 26.8 | 27.05 | 6 |
| 2025/11/28 | 27.55 | 27.6 | 27.05 | 27.15 | 10 |
| 2025/12/01 | 28.1 | 28.1 | 27.25 | 27.25 | 2 |
| 2025/12/02 | 26.6 | 27.1 | 26.6 | 27 | 8 |
| 2025/12/03 | 27.6 | 27.6 | 27.4 | 27.4 | 24 |
| 2025/12/04 | 27.2 | 27.3 | 27.15 | 27.3 | 16 |
| 2025/12/05 | 28.25 | 28.25 | 27 | 27.15 | 23 |
| 2025/12/08 | 27.65 | 27.9 | 27.2 | 27.2 | 81 |
| 2025/12/09 | 27.95 | 27.95 | 27.2 | 27.2 | 121 |
| 2025/12/10 | 27.2 | 27.2 | 26.95 | 27.1 | 11 |
| 2025/12/11 | 27.1 | 27.15 | 26.95 | 27.05 | 22 |
| 2025/12/12 | 27.3 | 27.75 | 27.25 | 27.4 | 10 |
| 2025/12/15 | 27.9 | 27.9 | 27.75 | 27.75 | 4 |
| 2025/12/16 | 27.1 | 27.1 | 26.6 | 27.05 | 42 |
| 2025/12/17 | 27.55 | 29.25 | 27.1 | 29.25 | 56 |
| 2025/12/18 | 29.35 | 32.15 | 29.3 | 30.5 | 273 |
| 2025/12/19 | 30 | 31.4 | 29.65 | 30.9 | 142 |
| 2025/12/22 | 30.3 | 30.55 | 29.5 | 30.15 | 32 |
| 2025/12/23 | 30 | 30.1 | 29.7 | 29.7 | 34 |
| 2025/12/24 | 30 | 30.6 | 29.95 | 30.1 | 49 |
| 2025/12/26 | 29.95 | 30 | 29.25 | 29.9 | 23 |
| 2025/12/29 | 29.9 | 29.9 | 29.3 | 29.9 | 24 |
| 2025/12/30 | 29.7 | 29.7 | 29.35 | 29.35 | 16 |
| 2025/12/31 | 30 | 30 | 28.45 | 29.9 | 56 |
| 2026/01/02 | 29.8 | 30.2 | 29.35 | 29.35 | 36 |
| 2026/01/05 | 30.3 | 30.3 | 29.1 | 29.1 | 31 |
| 2026/01/06 | 28.45 | 29.05 | 28.4 | 29.05 | 9 |
| 2026/01/07 | 28.95 | 29.8 | 28.8 | 29.1 | 215 |
| 2026/01/08 | 29 | 30 | 29 | 29.3 | 187 |
| 2026/01/09 | 30.2 | 30.5 | 29.85 | 29.95 | 106 |
| 2026/01/12 | 29.65 | 30.2 | 29.65 | 30.2 | 120 |
| 2026/01/13 | 30 | 30.35 | 30 | 30.25 | 20 |
| 2026/01/14 | 30.2 | 30.5 | 30.2 | 30.5 | 62 |
| 2026/01/15 | 30.2 | 30.55 | 30.2 | 30.5 | 33 |
| 2026/01/16 | 30.5 | 30.7 | 29.8 | 30.2 | 247 |
| 2026/01/19 | 30.15 | 30.25 | 30.05 | 30.25 | 46 |
| 2026/01/20 | 30.25 | 30.25 | 30.05 | 30.1 | 36 |
| 2026/01/21 | 29.8 | 30.1 | 29.8 | 30 | 79 |
| 2026/01/22 | 29.9 | 30.1 | 29.7 | 29.75 | 167 |
| 2026/01/23 | 29.5 | 30 | 29.45 | 29.75 | 65 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 雋揚 (1439) 股價走勢分析與操作建議 根據所提供的雋…
雋揚 (1439) 股價走勢分析與操作建議
根據所提供的雋揚 (1439) 最近 90 天的 K 線圖,綜合分析其價格走勢、移動平均線 (MA5, MA20) 以及成交量,筆者對未來數天至數週的股價趨勢判斷為可能面臨短期整理或小幅回落的風險。
理由如下:
- 價格與移動平均線關係: 觀察圖表顯示,近期股價(2026-01-19)處於 MA5(淺綠色線)之上,但 MA5 則處於 MA20(黃色線)之上,且兩者呈現向上趨勢,顯示中短期多方動能並未完全消失。然而,緊鄰的幾根 K 線,尤其是最後幾根,價格波動幅度較為劇烈,且出現上影線較長的紅綠K線,暗示上方賣壓可能正在增加。
- 成交量變化: 在 2025 年 12 月中旬至下旬,股價經歷了一波顯著的上漲,成交量也隨之放大。但自 2026 年初以來,雖然股價維持在相對高檔,但成交量並未持續放大,甚至呈現逐漸縮小的趨勢。這可能意味著市場追價意願減弱,或者部分獲利了結的賣盤出現。
- 形態觀察: 近期的 K 線組合並未出現強勁的持續上攻訊號,反而呈現整理格局。若股價未能有效突破前高,且成交量未能配合放大,則短期內有回測支撐的可能。
未來目標價格區間預測
基於上述分析,考量到目前股價所處的位置以及近期量價關係的變化,預測未來數天至數週的目標價格區間大約落在 29.5 元至 30.8 元之間。此區間係基於近期股價的波動範圍以及 MA5 和 MA20 的現有位置所推估。若能成功站穩並帶量向上突破,則有機會挑戰更高價位;反之,若跌破關鍵支撐,則可能回測更低的價位。
散戶投資人操作建議:「雋揚 (1439) 可以買嗎?」
對於關心「雋揚 (1439) 可以買嗎?」這個問題的散戶投資人,筆者的建議是:應審慎評估,不建議在當前價位追高買入。
以下是更具體的建議:
- 暫緩追價: 考量到近期量價關係出現的跡象,以及股價可能面臨的整理風險,建議暫緩追高買入。過高的進場點可能面臨短期回調的壓力,增加投資風險。
- 等待回調與觀察: 若投資人對該股票有長期興趣,建議可以耐心等待股價拉回至相對穩定的支撐區域(例如 MA20 附近,大約在 29 元上下),並密切觀察此時的成交量與 K 線型態。若在支撐區域出現止跌訊號,例如買盤增強、K 線收紅等,則可考慮分批建立部位。
- 設定停損: 無論何時買入,都應設定明確的停損點。考量到目前價格區間,若股價跌破 MA20 或更低的關鍵支撐(例如 28.5 元),則應考慮停損出場,以避免進一步的損失。
- 分散風險: 即使看好該股票,也應將資金分散投資於其他標的,避免過度集中風險。
- 關注基本面: 技術分析提供的是價格走勢的參考,但長期投資仍需關注公司的基本面,包括營收、獲利、產業前景等,以做出更全面的判斷。
總結來說,對於雋揚 (1439) 股票,在當前時間點(2026-01-20),筆者預測未來數天至數週的股價趨勢偏向整理或小幅回落,目標價格區間預估為 29.5 元至 30.8 元。散戶投資人不宜在此價位追高,建議耐心等待回調機會,並以謹慎的態度,設定好停損點,再決定是否進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 13.08% | 11.2% | 75.63% | 5,132 |
| 2024/11/29 | 13.07% | 11.21% | 75.64% | 5,129 |
| 2024/12/06 | 13.04% | 11.23% | 75.65% | 5,111 |
| 2024/12/13 | 12.97% | 11.29% | 75.67% | 5,094 |
| 2024/12/20 | 12.83% | 11.43% | 75.68% | 5,086 |
| 2024/12/27 | 12.69% | 11.57% | 75.68% | 5,057 |
| 2025/01/03 | 12.58% | 11.62% | 75.73% | 5,044 |
| 2025/01/10 | 12.64% | 11.55% | 75.76% | 5,032 |
| 2025/01/17 | 12.57% | 11.58% | 75.77% | 5,023 |
| 2025/01/22 | 12.48% | 11.67% | 75.77% | 5,013 |
| 2025/02/07 | 12.46% | 11.69% | 75.78% | 5,011 |
| 2025/02/14 | 12.52% | 11.61% | 75.81% | 4,985 |
| 2025/02/21 | 12.48% | 11.61% | 75.84% | 4,974 |
| 2025/02/27 | 12.47% | 11.62% | 75.84% | 4,974 |
| 2025/03/07 | 12.47% | 11.61% | 75.85% | 4,956 |
| 2025/03/14 | 12.45% | 11.61% | 75.85% | 4,947 |
| 2025/03/21 | 12.47% | 11.6% | 75.86% | 4,944 |
| 2025/03/28 | 12.45% | 11.35% | 76.13% | 4,936 |
| 2025/04/02 | 12.42% | 11.36% | 76.15% | 4,922 |
| 2025/04/11 | 12.36% | 11.4% | 76.19% | 4,915 |
| 2025/04/18 | 12.28% | 11.48% | 76.18% | 4,907 |
| 2025/04/25 | 12.37% | 11.41% | 76.18% | 4,899 |
| 2025/05/02 | 12.22% | 11.53% | 76.18% | 4,899 |
| 2025/05/09 | 12.15% | 11.63% | 76.15% | 4,880 |
| 2025/05/16 | 12.24% | 11.52% | 76.15% | 4,873 |
| 2025/05/23 | 12.32% | 11.4% | 76.21% | 4,861 |
| 2025/05/29 | 12.31% | 11.4% | 76.22% | 4,853 |
| 2025/06/06 | 12.29% | 11.4% | 76.22% | 4,849 |
| 2025/06/13 | 12.25% | 11.43% | 76.23% | 4,844 |
| 2025/06/20 | 12.13% | 11.56% | 76.23% | 4,836 |
| 2025/06/27 | 12.09% | 11.45% | 76.37% | 4,831 |
| 2025/07/04 | 12.08% | 11.64% | 76.2% | 4,814 |
| 2025/07/11 | 12.07% | 11.71% | 76.14% | 4,809 |
| 2025/07/18 | 12.06% | 11.72% | 76.16% | 4,801 |
| 2025/07/25 | 12.04% | 11.72% | 76.17% | 4,789 |
| 2025/08/01 | 12.03% | 11.72% | 76.17% | 4,781 |
| 2025/08/08 | 12.04% | 11.71% | 76.18% | 4,782 |
| 2025/08/15 | 12.02% | 11.73% | 76.18% | 4,777 |
| 2025/08/22 | 12.02% | 11.74% | 76.19% | 4,769 |
| 2025/08/29 | 11.96% | 11.75% | 76.2% | 4,756 |
| 2025/09/05 | 11.87% | 11.86% | 76.21% | 4,753 |
| 2025/09/12 | 11.86% | 11.84% | 76.22% | 4,760 |
| 2025/09/19 | 12% | 11.72% | 76.21% | 4,738 |
| 2025/09/26 | 11.98% | 11.72% | 76.23% | 4,728 |
| 2025/10/03 | 11.97% | 11.72% | 76.24% | 4,727 |
| 2025/10/09 | 11.96% | 11.72% | 76.25% | 4,722 |
| 2025/10/17 | 11.94% | 11.72% | 76.26% | 4,721 |
| 2025/10/23 | 11.9% | 11.71% | 76.3% | 4,717 |
| 2025/10/31 | 11.9% | 11.69% | 76.31% | 4,718 |
| 2025/11/07 | 11.75% | 11.83% | 76.34% | 4,719 |
| 2025/11/14 | 11.72% | 11.86% | 76.35% | 4,709 |
| 2025/11/21 | 11.68% | 11.9% | 76.35% | 4,701 |
| 2025/11/28 | 11.65% | 11.9% | 76.35% | 4,698 |
| 2025/12/05 | 11.65% | 11.91% | 76.35% | 4,700 |
| 2025/12/12 | 11.64% | 11.93% | 76.35% | 4,696 |
| 2025/12/19 | 11.6% | 12% | 76.34% | 4,721 |
| 2025/12/26 | 11.46% | 12.16% | 76.32% | 4,707 |
| 2026/01/02 | 11.4% | 12.19% | 76.33% | 4,695 |
| 2026/01/09 | 11.42% | 12.19% | 76.33% | 4,691 |
| 2026/01/16 | 11.42% | 12.23% | 76.27% | 4,672 |
ANONYMOUS在2021/12/21 12:05
#1439
投機成份很大
ANONYMOUS在2019/05/15 19:30
#1439
投顧建議買 幸好沒買
ANONYMOUS在2019/05/03 01:02
#1439
按 套住 死投顧
ANONYMOUS在2019/04/26 16:16
#1439
先弄了喔~呵呵