雋揚(1439)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 28.05 |
28.05 |
27.25 |
27.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
31.2 |
31.65 |
31.1 |
31.1 |
24 |
| 2025/05/19 |
31.45 |
31.45 |
31 |
31 |
10 |
| 2025/05/20 |
31.4 |
32.1 |
30.8 |
31.45 |
37 |
| 2025/05/21 |
31.95 |
31.95 |
31.1 |
31.6 |
52 |
| 2025/05/22 |
31.1 |
31.8 |
31.1 |
31.6 |
27 |
| 2025/05/23 |
31.95 |
31.95 |
31.55 |
31.75 |
17 |
| 2025/05/26 |
31.65 |
31.7 |
31.1 |
31.25 |
28 |
| 2025/05/27 |
30.95 |
31.4 |
30.95 |
31.25 |
15 |
| 2025/05/28 |
31.3 |
31.65 |
31.3 |
31.35 |
6 |
| 2025/05/29 |
31.3 |
31.35 |
31 |
31.35 |
11 |
| 2025/06/02 |
31.75 |
31.75 |
30.65 |
31.1 |
9 |
| 2025/06/03 |
30.8 |
31.3 |
30.6 |
31.3 |
16 |
| 2025/06/04 |
31.55 |
31.55 |
30.75 |
31.25 |
11 |
| 2025/06/05 |
31.2 |
31.3 |
30.75 |
30.95 |
11 |
| 2025/06/06 |
31.05 |
31.25 |
30.65 |
31 |
8 |
| 2025/06/09 |
30.8 |
31.2 |
30.7 |
30.95 |
45 |
| 2025/06/10 |
31.5 |
31.5 |
30.7 |
30.9 |
18 |
| 2025/06/11 |
30.75 |
30.75 |
30.25 |
30.7 |
21 |
| 2025/06/12 |
31.45 |
31.45 |
29.95 |
30.5 |
70 |
| 2025/06/13 |
29.9 |
30.4 |
29.9 |
30.4 |
9 |
| 2025/06/16 |
31.3 |
31.3 |
30.2 |
30.4 |
43 |
| 2025/06/17 |
30.45 |
30.45 |
30.05 |
30.2 |
15 |
| 2025/06/18 |
30.3 |
30.75 |
30 |
30.1 |
43 |
| 2025/06/19 |
29.4 |
30.25 |
29.4 |
30.05 |
51 |
| 2025/06/20 |
31 |
31.3 |
30 |
30.25 |
34 |
| 2025/06/23 |
29.7 |
30.15 |
29.35 |
30.15 |
10 |
| 2025/06/24 |
30.15 |
30.25 |
29.95 |
30.2 |
38 |
| 2025/06/25 |
30.35 |
30.4 |
29.95 |
30.4 |
37 |
| 2025/06/26 |
31.05 |
31.05 |
30.15 |
30.25 |
34 |
| 2025/06/27 |
30.85 |
30.85 |
30.1 |
30.25 |
60 |
| 2025/06/30 |
30.85 |
30.85 |
30.15 |
30.15 |
60 |
| 2025/07/01 |
30.75 |
31.15 |
30.35 |
30.65 |
69 |
| 2025/07/02 |
31.2 |
31.2 |
30.5 |
30.5 |
32 |
| 2025/07/03 |
29.9 |
30.8 |
29.9 |
30.15 |
10 |
| 2025/07/04 |
30.4 |
30.4 |
29.95 |
30.35 |
14 |
| 2025/07/07 |
31.35 |
31.35 |
30.05 |
30.05 |
10 |
| 2025/07/08 |
30.85 |
30.85 |
29.65 |
30.15 |
28 |
| 2025/07/09 |
30.55 |
30.55 |
29.6 |
30.1 |
29 |
| 2025/07/10 |
30 |
30.1 |
29.7 |
30.1 |
8 |
| 2025/07/11 |
30 |
30 |
30 |
30 |
8 |
| 2025/07/14 |
30 |
30 |
29.6 |
29.6 |
3 |
| 2025/07/15 |
30 |
30 |
29.85 |
29.9 |
11 |
| 2025/07/16 |
30 |
30.2 |
29.5 |
30.2 |
15 |
| 2025/07/17 |
30 |
30.1 |
29.9 |
29.9 |
28 |
| 2025/07/18 |
30 |
30 |
29.95 |
30 |
14 |
| 2025/07/21 |
29.9 |
29.95 |
29 |
29.55 |
23 |
| 2025/07/22 |
29.5 |
29.9 |
29.5 |
29.9 |
18 |
| 2025/07/23 |
30.15 |
30.15 |
29.3 |
29.55 |
20 |
| 2025/07/24 |
29.25 |
29.85 |
29.25 |
29.85 |
17 |
| 2025/07/25 |
30.45 |
30.45 |
29.55 |
29.8 |
12 |
| 2025/07/28 |
29.85 |
29.95 |
29.45 |
29.95 |
11 |
| 2025/07/29 |
30.25 |
30.25 |
29.45 |
29.7 |
12 |
| 2025/07/30 |
29.95 |
29.95 |
29.95 |
29.95 |
2 |
| 2025/07/31 |
29.6 |
29.85 |
29.5 |
29.5 |
19 |
| 2025/08/01 |
29.95 |
29.95 |
29.15 |
29.85 |
11 |
| 2025/08/04 |
29.2 |
29.9 |
29.2 |
29.55 |
22 |
| 2025/08/05 |
30.4 |
30.4 |
29.3 |
29.3 |
15 |
| 2025/08/06 |
29.95 |
29.95 |
29.2 |
29.5 |
10 |
| 2025/08/07 |
30.35 |
30.6 |
29.95 |
30 |
38 |
| 2025/08/08 |
30.35 |
30.75 |
30.1 |
30.4 |
47 |
| 2025/08/11 |
30.95 |
30.95 |
29.7 |
29.8 |
28 |
| 2025/08/12 |
29.7 |
29.8 |
29.65 |
29.65 |
19 |
| 2025/08/13 |
29.65 |
29.95 |
29.2 |
29.6 |
26 |
| 2025/08/14 |
30.45 |
30.45 |
29.5 |
29.85 |
23 |
| 2025/08/15 |
29.5 |
29.65 |
29.1 |
29.1 |
30 |
| 2025/08/18 |
28.8 |
30.2 |
28.8 |
29.3 |
25 |
| 2025/08/19 |
30.15 |
30.15 |
29.05 |
29.3 |
14 |
| 2025/08/20 |
30.05 |
30.05 |
28.95 |
29.35 |
25 |
| 2025/08/21 |
29.9 |
29.95 |
29.35 |
29.35 |
30 |
| 2025/08/22 |
29.35 |
29.35 |
29.05 |
29.05 |
25 |
| 2025/08/25 |
29.75 |
29.75 |
29 |
29.4 |
14 |
| 2025/08/26 |
29.85 |
29.85 |
28.9 |
29.5 |
28 |
| 2025/08/27 |
29.85 |
29.85 |
29 |
29.85 |
60 |
| 2025/08/28 |
29.75 |
29.8 |
29 |
29 |
50 |
| 2025/08/29 |
28.85 |
29.35 |
28.85 |
29.3 |
23 |
| 2025/09/01 |
29.3 |
29.3 |
29.25 |
29.25 |
11 |
| 2025/09/02 |
28.95 |
29.2 |
28.95 |
29.2 |
7 |
| 2025/09/03 |
29 |
29 |
28.85 |
29 |
26 |
| 2025/09/04 |
29 |
30 |
29 |
29.5 |
57 |
| 2025/09/05 |
29.5 |
29.5 |
29.2 |
29.2 |
28 |
| 2025/09/08 |
29.4 |
29.4 |
28.95 |
29.1 |
27 |
| 2025/09/09 |
29.2 |
29.3 |
29 |
29.3 |
17 |
| 2025/09/10 |
28.95 |
29.15 |
28.9 |
29.1 |
29 |
| 2025/09/11 |
28.95 |
29.1 |
28.95 |
29.05 |
10 |
| 2025/09/12 |
29 |
29.15 |
28.8 |
28.8 |
31 |
| 2025/09/15 |
29.2 |
29.25 |
28.5 |
29.2 |
33 |
| 2025/09/16 |
29.15 |
30.5 |
29.15 |
29.55 |
54 |
| 2025/09/17 |
29.95 |
29.95 |
29.15 |
29.15 |
50 |
| 2025/09/18 |
29.2 |
29.35 |
29 |
29.2 |
10 |
| 2025/09/19 |
28.9 |
29.2 |
28.9 |
29.2 |
6 |
| 2025/09/22 |
29.4 |
29.4 |
28.95 |
28.95 |
13 |
| 2025/09/23 |
28.85 |
28.95 |
28.7 |
28.85 |
12 |
| 2025/09/24 |
28.9 |
28.9 |
28.85 |
28.85 |
8 |
| 2025/09/25 |
29.55 |
29.55 |
28.9 |
29.15 |
9 |
| 2025/09/26 |
28.85 |
29.25 |
28.8 |
29.25 |
5 |
| 2025/10/01 |
29.2 |
29.25 |
29.05 |
29.05 |
9 |
| 2025/10/02 |
29.2 |
29.2 |
28.8 |
29.1 |
10 |
| 2025/10/03 |
28.8 |
29 |
28.6 |
28.65 |
12 |
| 2025/10/07 |
29.25 |
29.25 |
28.65 |
29 |
7 |
| 2025/10/08 |
29.05 |
29.05 |
28.65 |
29 |
10 |
| 2025/10/09 |
28.65 |
28.65 |
28.5 |
28.5 |
29 |
| 2025/10/13 |
29 |
29 |
28.25 |
28.25 |
23 |
| 2025/10/14 |
28.15 |
28.75 |
28.1 |
28.3 |
12 |
| 2025/10/15 |
28.15 |
28.25 |
28.05 |
28.05 |
20 |
| 2025/10/16 |
28.3 |
28.3 |
27.75 |
28 |
28 |
| 2025/10/17 |
28 |
28 |
27.6 |
27.8 |
25 |
| 2025/10/20 |
28.55 |
28.55 |
27.7 |
27.95 |
19 |
| 2025/10/21 |
28.35 |
28.35 |
28.2 |
28.2 |
10 |
| 2025/10/22 |
28.5 |
28.5 |
28.3 |
28.3 |
3 |
| 2025/10/23 |
28.3 |
28.3 |
28 |
28 |
4 |
| 2025/10/27 |
28.25 |
28.5 |
28.1 |
28.5 |
22 |
| 2025/10/28 |
28.8 |
28.8 |
28.8 |
28.8 |
2 |
| 2025/10/29 |
28.1 |
28.55 |
27.8 |
28.15 |
13 |
| 2025/10/30 |
28.4 |
28.4 |
27.9 |
27.95 |
11 |
| 2025/10/31 |
28.1 |
28.25 |
27.6 |
28.1 |
25 |
| 2025/11/03 |
28.7 |
29.15 |
27.75 |
27.85 |
25 |
| 2025/11/04 |
28.65 |
28.65 |
27.6 |
27.6 |
10 |
| 2025/11/05 |
28.05 |
28.05 |
27.05 |
27.3 |
23 |
| 2025/11/06 |
27.85 |
27.85 |
27.2 |
27.3 |
28 |
| 2025/11/07 |
28.05 |
28.05 |
27.25 |
27.3 |
10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
雋揚 (1439) 股票走勢分析與操作建議
未來趨勢判斷與…
雋揚 (1439) 股票走勢分析與操作建議
未來趨勢判斷與理由
綜合圖表顯示的近期股價走勢、移動平均線(MA5、MA20)以及成交量,預計未來數天至數週,雋揚 (1439) 的股價將呈現 盤整偏弱 的格局。
理由如下:
- 長期趨勢向下: 從圖表可見,自 2025 年 5 月中旬以來,股價整體呈現下降趨勢,高點不斷降低,低點也持續探尋。MA20(黃線)作為中長期趨勢指標,持續向下延伸,顯示市場的整體趨勢偏弱。
- 短期均線糾纏與壓力: MA5(綠線)與 MA20 均線在近期(2025 年 10 月底至 11 月初)呈現糾纏狀態,價格時而突破 MA5,但難以站穩。MA5 在多次嘗試後,始終被 MA20 壓制,反映短期內買盤力道不足,且面臨一定的賣壓。
- 反彈力道疲弱: 儘管在 2025 年 10 月下旬出現了幾根較長的綠色 K 線(上漲),但隨後股價未能持續攻堅,反而再次回落,顯示反彈的力道不足,市場信心尚未完全恢復。
- 成交量變化: 成交量柱狀圖顯示,在近期股價反彈時,成交量並未顯著放大,部分上漲日子的成交量甚至低於盤跌日子的成交量,這暗示著上漲動能乏力,追價意願不高。
- 近期低點徘徊: 截至 2025 年 11 月 7 日,股價已接近圖表顯示的區間低點(約 27.5 元附近),若無法有效突破上方壓力,則有進一步下探的風險。
未來目標價格區間
考量到上述的盤整偏弱格局,預計在短期內,股價可能在 27.0 元至 29.0 元 之間進行反覆測試。若能有效站穩 29.0 元之上,則有機會挑戰 30.0 元。然而,在缺乏明確利多或市場情緒大幅轉變的情況下,股價大幅上漲的機率不高。
操作建議
針對散戶投資人,「XX 股票可以買嗎」的問題,對於雋揚 (1439) 在當前時點,建議採取 謹慎觀望 的態度,並非適合積極追買的時機。
具體操作建議如下:
- 暫時不宜追高買入: 由於股價整體趨勢向下,且短期均線壓力明顯,若在股價反彈時追高買入,容易面臨套牢的風險。
- 關注 27.0 元支撐: 27.0 元是近期觀察到的重要支撐位。如果股價跌破此支撐,且成交量伴隨放大,則需警惕進一步的下跌風險。
- 伺機逢低佈局,但需嚴設停損: 如果投資人對該股票有長期投資的規劃,並且認為其基本面並未惡化,則可以在股價回測至 27.0 元附近,或者出現明顯止跌訊號時,小額分批佈局。但務必嚴設停損點,一旦跌破關鍵支撐,應及時出場,避免損失擴大。
- 耐心等待反轉訊號: 較為穩健的操作方式是等待股價出現明確的底部訊號,例如價漲量增、均線重新金叉向上等,再考慮介入。
- 控制資金比例: 即使決定買入,也應嚴格控制投入資金的比例,勿將全部資金投入單一股票,以分散風險。
總結
雋揚 (1439) 在 2025 年 11 月 7 日的股價走勢顯示,整體趨勢偏弱,短期內預計將在 27.0 元至 29.0 元區間盤整,並有測試低點的風險。 散戶投資人應保持謹慎,不宜追高,可考慮在 27.0 元附近伺機分批佈局,但必須嚴設停損。若股價能有效站穩 29.0 元之上,可進一步觀察是否能挑戰 30.0 元。
隽揚 (1439) 近 90 天 K 線圖關鍵資訊 (截至 2025-11-07)
| 指標 |
數值/趨勢 |
說明 |
| 整體趨勢 |
向下 |
股價長期呈現下降趨勢,高低點不斷降低。 |
| MA5 (短期均線) |
糾纏,受 MA20 壓制 |
短期買賣力道互有消長,但難以有效突破 MA20。 |
| MA20 (中期均線) |
持續向下 |
代表中長期趨勢偏弱。 |
| 成交量 |
近期反彈時未顯著放大 |
顯示上漲動能不足,追價意願不高。 |
| 近期股價區間 |
約 27.0 - 29.0 元 |
股價在低檔區間徘徊,有測試支撐的壓力。 |
| 未來預期 |
盤整偏弱 |
股價可能在區間內震盪,但下檔風險仍需留意。 |
| 目標價格區間 |
27.0 - 29.0 元 (短期震盪) |
若能突破 29.0 元,可關注 30.0 元。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.65% |
12.04% |
74.25% |
5,266 |
| 2024/09/27 |
13.44% |
12.18% |
74.28% |
5,246 |
| 2024/10/04 |
13.53% |
12.13% |
74.29% |
5,237 |
| 2024/10/11 |
13.41% |
12.23% |
74.3% |
5,227 |
| 2024/10/18 |
13.42% |
12.21% |
74.3% |
5,217 |
| 2024/10/25 |
13.25% |
11.2% |
75.47% |
5,194 |
| 2024/11/01 |
13.27% |
11.19% |
75.47% |
5,188 |
| 2024/11/08 |
13.24% |
11.21% |
75.48% |
5,178 |
| 2024/11/15 |
13.06% |
11.36% |
75.51% |
5,148 |
| 2024/11/22 |
13.08% |
11.2% |
75.63% |
5,132 |
| 2024/11/29 |
13.07% |
11.21% |
75.64% |
5,129 |
| 2024/12/06 |
13.04% |
11.23% |
75.65% |
5,111 |
| 2024/12/13 |
12.97% |
11.29% |
75.67% |
5,094 |
| 2024/12/20 |
12.83% |
11.43% |
75.68% |
5,086 |
| 2024/12/27 |
12.69% |
11.57% |
75.68% |
5,057 |
| 2025/01/03 |
12.58% |
11.62% |
75.73% |
5,044 |
| 2025/01/10 |
12.64% |
11.55% |
75.76% |
5,032 |
| 2025/01/17 |
12.57% |
11.58% |
75.77% |
5,023 |
| 2025/01/22 |
12.48% |
11.67% |
75.77% |
5,013 |
| 2025/02/07 |
12.46% |
11.69% |
75.78% |
5,011 |
| 2025/02/14 |
12.52% |
11.61% |
75.81% |
4,985 |
| 2025/02/21 |
12.48% |
11.61% |
75.84% |
4,974 |
| 2025/02/27 |
12.47% |
11.62% |
75.84% |
4,974 |
| 2025/03/07 |
12.47% |
11.61% |
75.85% |
4,956 |
| 2025/03/14 |
12.45% |
11.61% |
75.85% |
4,947 |
| 2025/03/21 |
12.47% |
11.6% |
75.86% |
4,944 |
| 2025/03/28 |
12.45% |
11.35% |
76.13% |
4,936 |
| 2025/04/02 |
12.42% |
11.36% |
76.15% |
4,922 |
| 2025/04/11 |
12.36% |
11.4% |
76.19% |
4,915 |
| 2025/04/18 |
12.28% |
11.48% |
76.18% |
4,907 |
| 2025/04/25 |
12.37% |
11.41% |
76.18% |
4,899 |
| 2025/05/02 |
12.22% |
11.53% |
76.18% |
4,899 |
| 2025/05/09 |
12.15% |
11.63% |
76.15% |
4,880 |
| 2025/05/16 |
12.24% |
11.52% |
76.15% |
4,873 |
| 2025/05/23 |
12.32% |
11.4% |
76.21% |
4,861 |
| 2025/05/29 |
12.31% |
11.4% |
76.22% |
4,853 |
| 2025/06/06 |
12.29% |
11.4% |
76.22% |
4,849 |
| 2025/06/13 |
12.25% |
11.43% |
76.23% |
4,844 |
| 2025/06/20 |
12.13% |
11.56% |
76.23% |
4,836 |
| 2025/06/27 |
12.09% |
11.45% |
76.37% |
4,831 |
| 2025/07/04 |
12.08% |
11.64% |
76.2% |
4,814 |
| 2025/07/11 |
12.07% |
11.71% |
76.14% |
4,809 |
| 2025/07/18 |
12.06% |
11.72% |
76.16% |
4,801 |
| 2025/07/25 |
12.04% |
11.72% |
76.17% |
4,789 |
| 2025/08/01 |
12.03% |
11.72% |
76.17% |
4,781 |
| 2025/08/08 |
12.04% |
11.71% |
76.18% |
4,782 |
| 2025/08/15 |
12.02% |
11.73% |
76.18% |
4,777 |
| 2025/08/22 |
12.02% |
11.74% |
76.19% |
4,769 |
| 2025/08/29 |
11.96% |
11.75% |
76.2% |
4,756 |
| 2025/09/05 |
11.87% |
11.86% |
76.21% |
4,753 |
| 2025/09/12 |
11.86% |
11.84% |
76.22% |
4,760 |
| 2025/09/19 |
12% |
11.72% |
76.21% |
4,738 |
| 2025/09/26 |
11.98% |
11.72% |
76.23% |
4,728 |
| 2025/10/03 |
11.97% |
11.72% |
76.24% |
4,727 |
| 2025/10/09 |
11.96% |
11.72% |
76.25% |
4,722 |
| 2025/10/17 |
11.94% |
11.72% |
76.26% |
4,721 |
| 2025/10/23 |
11.9% |
11.71% |
76.3% |
4,717 |
| 2025/10/31 |
11.9% |
11.69% |
76.31% |
4,718 |
| 2025/11/07 |
11.75% |
11.83% |
76.34% |
4,719 |
評論討論區
發表評論
ANONYMOUS在2021/12/21 12:05
#1439
投機成份很大
ANONYMOUS在2019/05/15 19:30
#1439
投顧建議買 幸好沒買
ANONYMOUS在2019/05/03 01:02
#1439
按 套住 死投顧
ANONYMOUS在2019/04/26 16:16
#1439
先弄了喔~呵呵