雋揚(1439)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 26.65 |
26.85 |
26.55 |
26.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
31.75 |
31.75 |
30.65 |
31.1 |
9 |
| 2025/06/03 |
30.8 |
31.3 |
30.6 |
31.3 |
16 |
| 2025/06/04 |
31.55 |
31.55 |
30.75 |
31.25 |
11 |
| 2025/06/05 |
31.2 |
31.3 |
30.75 |
30.95 |
11 |
| 2025/06/06 |
31.05 |
31.25 |
30.65 |
31 |
8 |
| 2025/06/09 |
30.8 |
31.2 |
30.7 |
30.95 |
45 |
| 2025/06/10 |
31.5 |
31.5 |
30.7 |
30.9 |
18 |
| 2025/06/11 |
30.75 |
30.75 |
30.25 |
30.7 |
21 |
| 2025/06/12 |
31.45 |
31.45 |
29.95 |
30.5 |
70 |
| 2025/06/13 |
29.9 |
30.4 |
29.9 |
30.4 |
9 |
| 2025/06/16 |
31.3 |
31.3 |
30.2 |
30.4 |
43 |
| 2025/06/17 |
30.45 |
30.45 |
30.05 |
30.2 |
15 |
| 2025/06/18 |
30.3 |
30.75 |
30 |
30.1 |
43 |
| 2025/06/19 |
29.4 |
30.25 |
29.4 |
30.05 |
51 |
| 2025/06/20 |
31 |
31.3 |
30 |
30.25 |
34 |
| 2025/06/23 |
29.7 |
30.15 |
29.35 |
30.15 |
10 |
| 2025/06/24 |
30.15 |
30.25 |
29.95 |
30.2 |
38 |
| 2025/06/25 |
30.35 |
30.4 |
29.95 |
30.4 |
37 |
| 2025/06/26 |
31.05 |
31.05 |
30.15 |
30.25 |
34 |
| 2025/06/27 |
30.85 |
30.85 |
30.1 |
30.25 |
60 |
| 2025/06/30 |
30.85 |
30.85 |
30.15 |
30.15 |
60 |
| 2025/07/01 |
30.75 |
31.15 |
30.35 |
30.65 |
69 |
| 2025/07/02 |
31.2 |
31.2 |
30.5 |
30.5 |
32 |
| 2025/07/03 |
29.9 |
30.8 |
29.9 |
30.15 |
10 |
| 2025/07/04 |
30.4 |
30.4 |
29.95 |
30.35 |
14 |
| 2025/07/07 |
31.35 |
31.35 |
30.05 |
30.05 |
10 |
| 2025/07/08 |
30.85 |
30.85 |
29.65 |
30.15 |
28 |
| 2025/07/09 |
30.55 |
30.55 |
29.6 |
30.1 |
29 |
| 2025/07/10 |
30 |
30.1 |
29.7 |
30.1 |
8 |
| 2025/07/11 |
30 |
30 |
30 |
30 |
8 |
| 2025/07/14 |
30 |
30 |
29.6 |
29.6 |
3 |
| 2025/07/15 |
30 |
30 |
29.85 |
29.9 |
11 |
| 2025/07/16 |
30 |
30.2 |
29.5 |
30.2 |
15 |
| 2025/07/17 |
30 |
30.1 |
29.9 |
29.9 |
28 |
| 2025/07/18 |
30 |
30 |
29.95 |
30 |
14 |
| 2025/07/21 |
29.9 |
29.95 |
29 |
29.55 |
23 |
| 2025/07/22 |
29.5 |
29.9 |
29.5 |
29.9 |
18 |
| 2025/07/23 |
30.15 |
30.15 |
29.3 |
29.55 |
20 |
| 2025/07/24 |
29.25 |
29.85 |
29.25 |
29.85 |
17 |
| 2025/07/25 |
30.45 |
30.45 |
29.55 |
29.8 |
12 |
| 2025/07/28 |
29.85 |
29.95 |
29.45 |
29.95 |
11 |
| 2025/07/29 |
30.25 |
30.25 |
29.45 |
29.7 |
12 |
| 2025/07/30 |
29.95 |
29.95 |
29.95 |
29.95 |
2 |
| 2025/07/31 |
29.6 |
29.85 |
29.5 |
29.5 |
19 |
| 2025/08/01 |
29.95 |
29.95 |
29.15 |
29.85 |
11 |
| 2025/08/04 |
29.2 |
29.9 |
29.2 |
29.55 |
22 |
| 2025/08/05 |
30.4 |
30.4 |
29.3 |
29.3 |
15 |
| 2025/08/06 |
29.95 |
29.95 |
29.2 |
29.5 |
10 |
| 2025/08/07 |
30.35 |
30.6 |
29.95 |
30 |
38 |
| 2025/08/08 |
30.35 |
30.75 |
30.1 |
30.4 |
47 |
| 2025/08/11 |
30.95 |
30.95 |
29.7 |
29.8 |
28 |
| 2025/08/12 |
29.7 |
29.8 |
29.65 |
29.65 |
19 |
| 2025/08/13 |
29.65 |
29.95 |
29.2 |
29.6 |
26 |
| 2025/08/14 |
30.45 |
30.45 |
29.5 |
29.85 |
23 |
| 2025/08/15 |
29.5 |
29.65 |
29.1 |
29.1 |
30 |
| 2025/08/18 |
28.8 |
30.2 |
28.8 |
29.3 |
25 |
| 2025/08/19 |
30.15 |
30.15 |
29.05 |
29.3 |
14 |
| 2025/08/20 |
30.05 |
30.05 |
28.95 |
29.35 |
25 |
| 2025/08/21 |
29.9 |
29.95 |
29.35 |
29.35 |
30 |
| 2025/08/22 |
29.35 |
29.35 |
29.05 |
29.05 |
25 |
| 2025/08/25 |
29.75 |
29.75 |
29 |
29.4 |
14 |
| 2025/08/26 |
29.85 |
29.85 |
28.9 |
29.5 |
28 |
| 2025/08/27 |
29.85 |
29.85 |
29 |
29.85 |
60 |
| 2025/08/28 |
29.75 |
29.8 |
29 |
29 |
50 |
| 2025/08/29 |
28.85 |
29.35 |
28.85 |
29.3 |
23 |
| 2025/09/01 |
29.3 |
29.3 |
29.25 |
29.25 |
11 |
| 2025/09/02 |
28.95 |
29.2 |
28.95 |
29.2 |
7 |
| 2025/09/03 |
29 |
29 |
28.85 |
29 |
26 |
| 2025/09/04 |
29 |
30 |
29 |
29.5 |
57 |
| 2025/09/05 |
29.5 |
29.5 |
29.2 |
29.2 |
28 |
| 2025/09/08 |
29.4 |
29.4 |
28.95 |
29.1 |
27 |
| 2025/09/09 |
29.2 |
29.3 |
29 |
29.3 |
17 |
| 2025/09/10 |
28.95 |
29.15 |
28.9 |
29.1 |
29 |
| 2025/09/11 |
28.95 |
29.1 |
28.95 |
29.05 |
10 |
| 2025/09/12 |
29 |
29.15 |
28.8 |
28.8 |
31 |
| 2025/09/15 |
29.2 |
29.25 |
28.5 |
29.2 |
33 |
| 2025/09/16 |
29.15 |
30.5 |
29.15 |
29.55 |
54 |
| 2025/09/17 |
29.95 |
29.95 |
29.15 |
29.15 |
50 |
| 2025/09/18 |
29.2 |
29.35 |
29 |
29.2 |
10 |
| 2025/09/19 |
28.9 |
29.2 |
28.9 |
29.2 |
6 |
| 2025/09/22 |
29.4 |
29.4 |
28.95 |
28.95 |
13 |
| 2025/09/23 |
28.85 |
28.95 |
28.7 |
28.85 |
12 |
| 2025/09/24 |
28.9 |
28.9 |
28.85 |
28.85 |
8 |
| 2025/09/25 |
29.55 |
29.55 |
28.9 |
29.15 |
9 |
| 2025/09/26 |
28.85 |
29.25 |
28.8 |
29.25 |
5 |
| 2025/10/01 |
29.2 |
29.25 |
29.05 |
29.05 |
9 |
| 2025/10/02 |
29.2 |
29.2 |
28.8 |
29.1 |
10 |
| 2025/10/03 |
28.8 |
29 |
28.6 |
28.65 |
12 |
| 2025/10/07 |
29.25 |
29.25 |
28.65 |
29 |
7 |
| 2025/10/08 |
29.05 |
29.05 |
28.65 |
29 |
10 |
| 2025/10/09 |
28.65 |
28.65 |
28.5 |
28.5 |
29 |
| 2025/10/13 |
29 |
29 |
28.25 |
28.25 |
23 |
| 2025/10/14 |
28.15 |
28.75 |
28.1 |
28.3 |
12 |
| 2025/10/15 |
28.15 |
28.25 |
28.05 |
28.05 |
20 |
| 2025/10/16 |
28.3 |
28.3 |
27.75 |
28 |
28 |
| 2025/10/17 |
28 |
28 |
27.6 |
27.8 |
25 |
| 2025/10/20 |
28.55 |
28.55 |
27.7 |
27.95 |
19 |
| 2025/10/21 |
28.35 |
28.35 |
28.2 |
28.2 |
10 |
| 2025/10/22 |
28.5 |
28.5 |
28.3 |
28.3 |
3 |
| 2025/10/23 |
28.3 |
28.3 |
28 |
28 |
4 |
| 2025/10/27 |
28.25 |
28.5 |
28.1 |
28.5 |
22 |
| 2025/10/28 |
28.8 |
28.8 |
28.8 |
28.8 |
2 |
| 2025/10/29 |
28.1 |
28.55 |
27.8 |
28.15 |
13 |
| 2025/10/30 |
28.4 |
28.4 |
27.9 |
27.95 |
11 |
| 2025/10/31 |
28.1 |
28.25 |
27.6 |
28.1 |
25 |
| 2025/11/03 |
28.7 |
29.15 |
27.75 |
27.85 |
25 |
| 2025/11/04 |
28.65 |
28.65 |
27.6 |
27.6 |
10 |
| 2025/11/05 |
28.05 |
28.05 |
27.05 |
27.3 |
23 |
| 2025/11/06 |
27.85 |
27.85 |
27.2 |
27.3 |
28 |
| 2025/11/07 |
28.05 |
28.05 |
27.25 |
27.3 |
10 |
| 2025/11/10 |
28.25 |
28.25 |
27.1 |
27.2 |
21 |
| 2025/11/11 |
28.15 |
28.15 |
27.3 |
27.35 |
9 |
| 2025/11/12 |
28.05 |
28.05 |
27 |
27.3 |
13 |
| 2025/11/13 |
26.8 |
27.6 |
26.75 |
27.4 |
12 |
| 2025/11/14 |
27.65 |
27.65 |
26.9 |
27.05 |
15 |
| 2025/11/17 |
27.55 |
27.6 |
27 |
27 |
25 |
| 2025/11/18 |
26.75 |
27.25 |
26.65 |
27.25 |
23 |
| 2025/11/19 |
26.75 |
27.05 |
26.7 |
26.75 |
8 |
| 2025/11/20 |
26.45 |
27.25 |
26.45 |
27.05 |
12 |
| 2025/11/21 |
26.65 |
26.85 |
26.55 |
26.7 |
12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
雋揚 (1439) 股票走勢分析與預測
基於圖表所示的近期…
雋揚 (1439) 股票走勢分析與預測
基於圖表所示的近期走勢,預計未來數天或數週,雋揚 (1439) 的股價將持續面臨下跌壓力,趨勢偏向保守。 此判斷主要基於以下觀察:
* 長期趨勢向下: 檢視過去約 90 天的 K 線圖,股價整體呈現明顯的下降趨勢。最高點曾觸及 32 元以上,但隨後逐步走低,目前已跌破 27 元關卡。
* 短期均線壓制: 短期移動平均線 (MA5) 持續位於長期移動平均線 (MA20) 之下,且兩條均線均呈向下趨勢,顯示賣方力量較強,短期內不易形成反彈。
* 成交量與股價配合: 在近期股價下跌的過程中,雖然偶有成交量放大,但未能有效推升股價,反而是以綠色 (下跌) K 線居多,且近期成交量柱狀圖顯示,整體交易熱度較前期有所減弱,市場觀望氣氛較濃。
* 持續的下跌動能: 最近幾個交易日的 K 線呈現連續下跌,並創下新低,顯示空方動能持續。
未來目標價格區間預測
考量到上述的長期下降趨勢及短期均線結構,保守預計在未來數天至數週內,若無重大利多消息出現,股價可能測試更低的價位。
* 下方支撐預計: 由於股價已跌破 27 元,下一個較為明顯的支撐可能需要觀察更長期的歷史數據,但就現有圖表顯示,26 元是一個整數關卡,可能會在此處或附近獲得一定的支撐。
* 目標價格區間: 綜合以上判斷,建議將未來數天或數週的目標價格區間設在 26.00 元至 27.50 元。 在此區間內,股價有機會尋找止跌點,但實際走勢仍需密切觀察。
對散戶投資人的操作建議:「XX股票可以買嗎」
針對雋揚 (1439) 這檔股票,若您在提問「XX股票可以買嗎」時,是基於當前時點 (2025-11-22) 且希望進行買入操作,則目前的市場環境不建議散戶投資人貿然買入。
以下為具體建議:
* 暫時觀望,避免追高或攤平: 目前股價處於明顯的下降趨勢中,MA5 壓制 MA20,且近期持續走低。此時介入,風險較高,可能面臨進一步虧損。若您已有持股,建議暫時觀望,考慮設定停損點,避免虧損擴大。
* 尋找反轉訊號: 散戶投資人應等待市場出現明確的止跌訊號,例如股價出現連續的止跌 K 線,MA5 開始向上穿越 MA20,且伴隨成交量有效放大,才考慮逐步介入。
* 嚴控風險,分批佈局: 若確實看好該股票的長期發展,在出現買入訊號後,也應採取分批佈局的策略,每次投入資金不宜過多,以降低單次進場的風險。
* 關注基本面與消息面: 技術分析提供了市場的價格行為資訊,但基本面(如公司營收、獲利能力、產業前景)和消息面(如公司重大決策、產業政策、市場傳聞)同樣重要。在做出任何投資決策前,建議對公司的基本面進行深入研究,並關注相關新聞動態。
* 設定明確的停損點: 無論何時進場,都應為自己設定明確的停損點。一旦股價跌破預設的停損價位,應果斷執行,避免將技術性反彈變成套牢。
總結預測與目標區間重申
綜上所述,雋揚 (1439) 在 2025-11-21 的股價走勢圖顯示,該股票處於明顯的下降趨勢。預計未來數天或數週,股價將持續承壓,趨勢偏向下跌。
* 趨勢預測: 下跌
* 未來目標價格區間: 26.00 元至 27.50 元
對於散戶投資人而言,目前階段不建議買入。建議保持觀望,耐心等待市場出現積極的技術反轉訊號,並結合基本面分析,謹慎操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.65% |
12.04% |
74.25% |
5,266 |
| 2024/09/27 |
13.44% |
12.18% |
74.28% |
5,246 |
| 2024/10/04 |
13.53% |
12.13% |
74.29% |
5,237 |
| 2024/10/11 |
13.41% |
12.23% |
74.3% |
5,227 |
| 2024/10/18 |
13.42% |
12.21% |
74.3% |
5,217 |
| 2024/10/25 |
13.25% |
11.2% |
75.47% |
5,194 |
| 2024/11/01 |
13.27% |
11.19% |
75.47% |
5,188 |
| 2024/11/08 |
13.24% |
11.21% |
75.48% |
5,178 |
| 2024/11/15 |
13.06% |
11.36% |
75.51% |
5,148 |
| 2024/11/22 |
13.08% |
11.2% |
75.63% |
5,132 |
| 2024/11/29 |
13.07% |
11.21% |
75.64% |
5,129 |
| 2024/12/06 |
13.04% |
11.23% |
75.65% |
5,111 |
| 2024/12/13 |
12.97% |
11.29% |
75.67% |
5,094 |
| 2024/12/20 |
12.83% |
11.43% |
75.68% |
5,086 |
| 2024/12/27 |
12.69% |
11.57% |
75.68% |
5,057 |
| 2025/01/03 |
12.58% |
11.62% |
75.73% |
5,044 |
| 2025/01/10 |
12.64% |
11.55% |
75.76% |
5,032 |
| 2025/01/17 |
12.57% |
11.58% |
75.77% |
5,023 |
| 2025/01/22 |
12.48% |
11.67% |
75.77% |
5,013 |
| 2025/02/07 |
12.46% |
11.69% |
75.78% |
5,011 |
| 2025/02/14 |
12.52% |
11.61% |
75.81% |
4,985 |
| 2025/02/21 |
12.48% |
11.61% |
75.84% |
4,974 |
| 2025/02/27 |
12.47% |
11.62% |
75.84% |
4,974 |
| 2025/03/07 |
12.47% |
11.61% |
75.85% |
4,956 |
| 2025/03/14 |
12.45% |
11.61% |
75.85% |
4,947 |
| 2025/03/21 |
12.47% |
11.6% |
75.86% |
4,944 |
| 2025/03/28 |
12.45% |
11.35% |
76.13% |
4,936 |
| 2025/04/02 |
12.42% |
11.36% |
76.15% |
4,922 |
| 2025/04/11 |
12.36% |
11.4% |
76.19% |
4,915 |
| 2025/04/18 |
12.28% |
11.48% |
76.18% |
4,907 |
| 2025/04/25 |
12.37% |
11.41% |
76.18% |
4,899 |
| 2025/05/02 |
12.22% |
11.53% |
76.18% |
4,899 |
| 2025/05/09 |
12.15% |
11.63% |
76.15% |
4,880 |
| 2025/05/16 |
12.24% |
11.52% |
76.15% |
4,873 |
| 2025/05/23 |
12.32% |
11.4% |
76.21% |
4,861 |
| 2025/05/29 |
12.31% |
11.4% |
76.22% |
4,853 |
| 2025/06/06 |
12.29% |
11.4% |
76.22% |
4,849 |
| 2025/06/13 |
12.25% |
11.43% |
76.23% |
4,844 |
| 2025/06/20 |
12.13% |
11.56% |
76.23% |
4,836 |
| 2025/06/27 |
12.09% |
11.45% |
76.37% |
4,831 |
| 2025/07/04 |
12.08% |
11.64% |
76.2% |
4,814 |
| 2025/07/11 |
12.07% |
11.71% |
76.14% |
4,809 |
| 2025/07/18 |
12.06% |
11.72% |
76.16% |
4,801 |
| 2025/07/25 |
12.04% |
11.72% |
76.17% |
4,789 |
| 2025/08/01 |
12.03% |
11.72% |
76.17% |
4,781 |
| 2025/08/08 |
12.04% |
11.71% |
76.18% |
4,782 |
| 2025/08/15 |
12.02% |
11.73% |
76.18% |
4,777 |
| 2025/08/22 |
12.02% |
11.74% |
76.19% |
4,769 |
| 2025/08/29 |
11.96% |
11.75% |
76.2% |
4,756 |
| 2025/09/05 |
11.87% |
11.86% |
76.21% |
4,753 |
| 2025/09/12 |
11.86% |
11.84% |
76.22% |
4,760 |
| 2025/09/19 |
12% |
11.72% |
76.21% |
4,738 |
| 2025/09/26 |
11.98% |
11.72% |
76.23% |
4,728 |
| 2025/10/03 |
11.97% |
11.72% |
76.24% |
4,727 |
| 2025/10/09 |
11.96% |
11.72% |
76.25% |
4,722 |
| 2025/10/17 |
11.94% |
11.72% |
76.26% |
4,721 |
| 2025/10/23 |
11.9% |
11.71% |
76.3% |
4,717 |
| 2025/10/31 |
11.9% |
11.69% |
76.31% |
4,718 |
| 2025/11/07 |
11.75% |
11.83% |
76.34% |
4,719 |
| 2025/11/14 |
11.72% |
11.86% |
76.35% |
4,709 |
評論討論區
發表評論
ANONYMOUS在2021/12/21 12:05
#1439
投機成份很大
ANONYMOUS在2019/05/15 19:30
#1439
投顧建議買 幸好沒買
ANONYMOUS在2019/05/03 01:02
#1439
按 套住 死投顧
ANONYMOUS在2019/04/26 16:16
#1439
先弄了喔~呵呵