雋揚(1439)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
29.2 |
29.25 |
28.5 |
29.2 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/26 |
32 |
32.35 |
31.9 |
32 |
38 |
2025/03/27 |
32.4 |
32.4 |
31.8 |
31.9 |
24 |
2025/03/28 |
32.35 |
32.35 |
31.1 |
31.6 |
40 |
2025/03/31 |
31.55 |
32 |
30.95 |
31.7 |
45 |
2025/04/01 |
32.75 |
32.75 |
31.4 |
32.1 |
19 |
2025/04/02 |
32.75 |
32.75 |
31.6 |
32.1 |
31 |
2025/04/07 |
28.9 |
30.6 |
28.9 |
28.9 |
81 |
2025/04/08 |
26.3 |
31.3 |
26.25 |
29.25 |
43 |
2025/04/09 |
30.6 |
30.6 |
27.6 |
28.35 |
44 |
2025/04/10 |
31.15 |
31.15 |
30.75 |
30.8 |
99 |
2025/04/11 |
29.35 |
31 |
29.1 |
30.8 |
101 |
2025/04/14 |
31.35 |
31.35 |
30.25 |
30.75 |
45 |
2025/04/15 |
31.45 |
31.45 |
30.8 |
31.2 |
17 |
2025/04/16 |
31.4 |
31.4 |
30.7 |
30.7 |
31 |
2025/04/17 |
31.45 |
31.45 |
31 |
31 |
3 |
2025/04/18 |
30.7 |
31 |
30.7 |
30.7 |
4 |
2025/04/21 |
30.7 |
30.7 |
30.7 |
30.7 |
1 |
2025/04/22 |
30.65 |
30.7 |
30.15 |
30.65 |
23 |
2025/04/23 |
30.2 |
30.85 |
30 |
30.8 |
23 |
2025/04/24 |
30.9 |
30.9 |
30.45 |
30.75 |
14 |
2025/04/25 |
31.45 |
31.45 |
30.15 |
30.65 |
27 |
2025/04/28 |
30.3 |
30.95 |
30.3 |
30.95 |
6 |
2025/04/29 |
30.9 |
31.1 |
30.5 |
30.9 |
17 |
2025/04/30 |
31.45 |
31.45 |
30.4 |
30.95 |
17 |
2025/05/02 |
31 |
31.15 |
30.95 |
31.05 |
10 |
2025/05/05 |
31.05 |
31.3 |
30.8 |
31 |
11 |
2025/05/06 |
31 |
31.35 |
30.8 |
31.05 |
18 |
2025/05/07 |
31.5 |
31.5 |
30.95 |
31.15 |
9 |
2025/05/08 |
31.1 |
31.3 |
30.65 |
31.3 |
24 |
2025/05/09 |
31.3 |
31.3 |
30.9 |
31.25 |
8 |
2025/05/12 |
31.4 |
31.4 |
30.7 |
31.25 |
164 |
2025/05/13 |
31.8 |
31.8 |
30.9 |
31.25 |
19 |
2025/05/14 |
31.65 |
31.65 |
30.95 |
31.3 |
94 |
2025/05/15 |
31.55 |
31.55 |
30.75 |
31.25 |
112 |
2025/05/16 |
31.2 |
31.65 |
31.1 |
31.1 |
24 |
2025/05/19 |
31.45 |
31.45 |
31 |
31 |
10 |
2025/05/20 |
31.4 |
32.1 |
30.8 |
31.45 |
37 |
2025/05/21 |
31.95 |
31.95 |
31.1 |
31.6 |
52 |
2025/05/22 |
31.1 |
31.8 |
31.1 |
31.6 |
27 |
2025/05/23 |
31.95 |
31.95 |
31.55 |
31.75 |
17 |
2025/05/26 |
31.65 |
31.7 |
31.1 |
31.25 |
28 |
2025/05/27 |
30.95 |
31.4 |
30.95 |
31.25 |
15 |
2025/05/28 |
31.3 |
31.65 |
31.3 |
31.35 |
6 |
2025/05/29 |
31.3 |
31.35 |
31 |
31.35 |
11 |
2025/06/02 |
31.75 |
31.75 |
30.65 |
31.1 |
9 |
2025/06/03 |
30.8 |
31.3 |
30.6 |
31.3 |
16 |
2025/06/04 |
31.55 |
31.55 |
30.75 |
31.25 |
11 |
2025/06/05 |
31.2 |
31.3 |
30.75 |
30.95 |
11 |
2025/06/06 |
31.05 |
31.25 |
30.65 |
31 |
8 |
2025/06/09 |
30.8 |
31.2 |
30.7 |
30.95 |
45 |
2025/06/10 |
31.5 |
31.5 |
30.7 |
30.9 |
18 |
2025/06/11 |
30.75 |
30.75 |
30.25 |
30.7 |
21 |
2025/06/12 |
31.45 |
31.45 |
29.95 |
30.5 |
70 |
2025/06/13 |
29.9 |
30.4 |
29.9 |
30.4 |
9 |
2025/06/16 |
31.3 |
31.3 |
30.2 |
30.4 |
43 |
2025/06/17 |
30.45 |
30.45 |
30.05 |
30.2 |
15 |
2025/06/18 |
30.3 |
30.75 |
30 |
30.1 |
43 |
2025/06/19 |
29.4 |
30.25 |
29.4 |
30.05 |
51 |
2025/06/20 |
31 |
31.3 |
30 |
30.25 |
34 |
2025/06/23 |
29.7 |
30.15 |
29.35 |
30.15 |
10 |
2025/06/24 |
30.15 |
30.25 |
29.95 |
30.2 |
38 |
2025/06/25 |
30.35 |
30.4 |
29.95 |
30.4 |
37 |
2025/06/26 |
31.05 |
31.05 |
30.15 |
30.25 |
34 |
2025/06/27 |
30.85 |
30.85 |
30.1 |
30.25 |
60 |
2025/06/30 |
30.85 |
30.85 |
30.15 |
30.15 |
60 |
2025/07/01 |
30.75 |
31.15 |
30.35 |
30.65 |
69 |
2025/07/02 |
31.2 |
31.2 |
30.5 |
30.5 |
32 |
2025/07/03 |
29.9 |
30.8 |
29.9 |
30.15 |
10 |
2025/07/04 |
30.4 |
30.4 |
29.95 |
30.35 |
14 |
2025/07/07 |
31.35 |
31.35 |
30.05 |
30.05 |
10 |
2025/07/08 |
30.85 |
30.85 |
29.65 |
30.15 |
28 |
2025/07/09 |
30.55 |
30.55 |
29.6 |
30.1 |
29 |
2025/07/10 |
30 |
30.1 |
29.7 |
30.1 |
8 |
2025/07/11 |
30 |
30 |
30 |
30 |
8 |
2025/07/14 |
30 |
30 |
29.6 |
29.6 |
3 |
2025/07/15 |
30 |
30 |
29.85 |
29.9 |
11 |
2025/07/16 |
30 |
30.2 |
29.5 |
30.2 |
15 |
2025/07/17 |
30 |
30.1 |
29.9 |
29.9 |
28 |
2025/07/18 |
30 |
30 |
29.95 |
30 |
14 |
2025/07/21 |
29.9 |
29.95 |
29 |
29.55 |
23 |
2025/07/22 |
29.5 |
29.9 |
29.5 |
29.9 |
18 |
2025/07/23 |
30.15 |
30.15 |
29.3 |
29.55 |
20 |
2025/07/24 |
29.25 |
29.85 |
29.25 |
29.85 |
17 |
2025/07/25 |
30.45 |
30.45 |
29.55 |
29.8 |
12 |
2025/07/28 |
29.85 |
29.95 |
29.45 |
29.95 |
11 |
2025/07/29 |
30.25 |
30.25 |
29.45 |
29.7 |
12 |
2025/07/30 |
29.95 |
29.95 |
29.95 |
29.95 |
2 |
2025/07/31 |
29.6 |
29.85 |
29.5 |
29.5 |
19 |
2025/08/01 |
29.95 |
29.95 |
29.15 |
29.85 |
11 |
2025/08/04 |
29.2 |
29.9 |
29.2 |
29.55 |
22 |
2025/08/05 |
30.4 |
30.4 |
29.3 |
29.3 |
15 |
2025/08/06 |
29.95 |
29.95 |
29.2 |
29.5 |
10 |
2025/08/07 |
30.35 |
30.6 |
29.95 |
30 |
38 |
2025/08/08 |
30.35 |
30.75 |
30.1 |
30.4 |
47 |
2025/08/11 |
30.95 |
30.95 |
29.7 |
29.8 |
28 |
2025/08/12 |
29.7 |
29.8 |
29.65 |
29.65 |
19 |
2025/08/13 |
29.65 |
29.95 |
29.2 |
29.6 |
26 |
2025/08/14 |
30.45 |
30.45 |
29.5 |
29.85 |
23 |
2025/08/15 |
29.5 |
29.65 |
29.1 |
29.1 |
30 |
2025/08/18 |
28.8 |
30.2 |
28.8 |
29.3 |
25 |
2025/08/19 |
30.15 |
30.15 |
29.05 |
29.3 |
14 |
2025/08/20 |
30.05 |
30.05 |
28.95 |
29.35 |
25 |
2025/08/21 |
29.9 |
29.95 |
29.35 |
29.35 |
30 |
2025/08/22 |
29.35 |
29.35 |
29.05 |
29.05 |
25 |
2025/08/25 |
29.75 |
29.75 |
29 |
29.4 |
14 |
2025/08/26 |
29.85 |
29.85 |
28.9 |
29.5 |
28 |
2025/08/27 |
29.85 |
29.85 |
29 |
29.85 |
60 |
2025/08/28 |
29.75 |
29.8 |
29 |
29 |
50 |
2025/08/29 |
28.85 |
29.35 |
28.85 |
29.3 |
23 |
2025/09/01 |
29.3 |
29.3 |
29.25 |
29.25 |
11 |
2025/09/02 |
28.95 |
29.2 |
28.95 |
29.2 |
7 |
2025/09/03 |
29 |
29 |
28.85 |
29 |
26 |
2025/09/04 |
29 |
30 |
29 |
29.5 |
57 |
2025/09/05 |
29.5 |
29.5 |
29.2 |
29.2 |
28 |
2025/09/08 |
29.4 |
29.4 |
28.95 |
29.1 |
27 |
2025/09/09 |
29.2 |
29.3 |
29 |
29.3 |
17 |
2025/09/10 |
28.95 |
29.15 |
28.9 |
29.1 |
29 |
2025/09/11 |
28.95 |
29.1 |
28.95 |
29.05 |
10 |
2025/09/12 |
29 |
29.15 |
28.8 |
28.8 |
31 |
2025/09/15 |
29.2 |
29.25 |
28.5 |
29.2 |
33 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
雋揚 (1439) 股價走勢分析與操作建議
基於提供的 9…
雋揚 (1439) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,作者預測雋揚 (1439) 在未來數天或數週內,股價將面臨下跌壓力。主要理由為:近期股價走勢呈現空頭排列,短期均線 (MA5) 持續位於長期均線 (MA20) 下方,且兩條均線皆呈現向下趨勢。此外,成交量柱狀圖顯示,雖然部分交易日有較大的成交量,但未能有效支撐股價反彈,反而在近期呈現量縮格局,顯示市場追價意願不強。
股價趨勢分析
觀察圖表顯示,雋揚 (1439) 在 2025 年 3 月下旬至 4 月初經歷了一波明顯的下跌,股價從 33 元上方急挫至 27 元附近。隨後,股價在 28-30 元區間有短暫的盤整與反彈,但未能有效突破前期的壓力。
自 2025 年 5 月以來,股價進入一個較為緩慢的下跌通道。MA5 與 MA20 均線持續向下延伸,且 MA5 幾次嘗試穿越 MA20 上方但皆未能成功,隨後又被 MA20 壓制。這表明市場的多頭動能較為疲弱,賣壓持續存在。
近期(截至 2025-09-15),股價在 29-30 元區間進行整理,MA5 與 MA20 均線逐漸收斂,但整體趨勢仍偏空。成交量方面,除了少數幾個交易日外,大部分時間的成交量相對較低,顯示市場觀望氣氛濃厚,缺乏進一步推升股價的動力。若有下跌的交易日,其成交量有時會放大,進一步驗證了賣壓的存在。
未來目標價格區間預測
考量到目前偏空的技術指標以及整體趨勢,若股價未能出現顯著的利多消息或重大利多支撐,預計在未來數天至數週內,股價可能測試 28.5 元附近的支撐。若此支撐失守,則有進一步下探至 27.5 元的可能。因此,作者預測未來數天或數週的目標價格區間為 27.5 元至 29.5 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以目前雋揚 (1439) 的技術面來看,尚未出現明確的買進訊號。
* 不建議現階段買進: 鑑於股價處於空頭排列且均線向下,目前追高風險較高。
* 採取觀望態度: 建議投資人暫時觀望,等待股價出現止跌訊號,例如:MA5 能夠有效站上 MA20 並持續向上,股價能夠放量突破關鍵壓力點。
* 謹慎操作,嚴設停損: 若投資人已有持股,應密切關注股價走勢,若股價跌破 28.5 元,建議考慮減碼或停損,以控制風險。
* 尋找更具潛力的標的: 若有資金需求,建議將資金轉向技術面或基本面較為樂觀的股票。
總結
綜合以上分析,雋揚 (1439) 在未來數天或數週的股價趨勢預計將維持偏空震盪或小幅下跌。預測的目標價格區間為 **27.5 元至 29.5 元**。散戶投資人應謹慎應對,不建議在此時積極買進,而是應採取觀望態度,並嚴格執行停損策略。
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 (張) |
此處應為表格數據,但由於未提供具體數據,故省略。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
13.65% |
12.04% |
74.25% |
5,266 |
2024/09/27 |
13.44% |
12.18% |
74.28% |
5,246 |
2024/10/04 |
13.53% |
12.13% |
74.29% |
5,237 |
2024/10/11 |
13.41% |
12.23% |
74.3% |
5,227 |
2024/10/18 |
13.42% |
12.21% |
74.3% |
5,217 |
2024/10/25 |
13.25% |
11.2% |
75.47% |
5,194 |
2024/11/01 |
13.27% |
11.19% |
75.47% |
5,188 |
2024/11/08 |
13.24% |
11.21% |
75.48% |
5,178 |
2024/11/15 |
13.06% |
11.36% |
75.51% |
5,148 |
2024/11/22 |
13.08% |
11.2% |
75.63% |
5,132 |
2024/11/29 |
13.07% |
11.21% |
75.64% |
5,129 |
2024/12/06 |
13.04% |
11.23% |
75.65% |
5,111 |
2024/12/13 |
12.97% |
11.29% |
75.67% |
5,094 |
2024/12/20 |
12.83% |
11.43% |
75.68% |
5,086 |
2024/12/27 |
12.69% |
11.57% |
75.68% |
5,057 |
2025/01/03 |
12.58% |
11.62% |
75.73% |
5,044 |
2025/01/10 |
12.64% |
11.55% |
75.76% |
5,032 |
2025/01/17 |
12.57% |
11.58% |
75.77% |
5,023 |
2025/01/22 |
12.48% |
11.67% |
75.77% |
5,013 |
2025/02/07 |
12.46% |
11.69% |
75.78% |
5,011 |
2025/02/14 |
12.52% |
11.61% |
75.81% |
4,985 |
2025/02/21 |
12.48% |
11.61% |
75.84% |
4,974 |
2025/02/27 |
12.47% |
11.62% |
75.84% |
4,974 |
2025/03/07 |
12.47% |
11.61% |
75.85% |
4,956 |
2025/03/14 |
12.45% |
11.61% |
75.85% |
4,947 |
2025/03/21 |
12.47% |
11.6% |
75.86% |
4,944 |
2025/03/28 |
12.45% |
11.35% |
76.13% |
4,936 |
2025/04/02 |
12.42% |
11.36% |
76.15% |
4,922 |
2025/04/11 |
12.36% |
11.4% |
76.19% |
4,915 |
2025/04/18 |
12.28% |
11.48% |
76.18% |
4,907 |
2025/04/25 |
12.37% |
11.41% |
76.18% |
4,899 |
2025/05/02 |
12.22% |
11.53% |
76.18% |
4,899 |
2025/05/09 |
12.15% |
11.63% |
76.15% |
4,880 |
2025/05/16 |
12.24% |
11.52% |
76.15% |
4,873 |
2025/05/23 |
12.32% |
11.4% |
76.21% |
4,861 |
2025/05/29 |
12.31% |
11.4% |
76.22% |
4,853 |
2025/06/06 |
12.29% |
11.4% |
76.22% |
4,849 |
2025/06/13 |
12.25% |
11.43% |
76.23% |
4,844 |
2025/06/20 |
12.13% |
11.56% |
76.23% |
4,836 |
2025/06/27 |
12.09% |
11.45% |
76.37% |
4,831 |
2025/07/04 |
12.08% |
11.64% |
76.2% |
4,814 |
2025/07/11 |
12.07% |
11.71% |
76.14% |
4,809 |
2025/07/18 |
12.06% |
11.72% |
76.16% |
4,801 |
2025/07/25 |
12.04% |
11.72% |
76.17% |
4,789 |
2025/08/01 |
12.03% |
11.72% |
76.17% |
4,781 |
2025/08/08 |
12.04% |
11.71% |
76.18% |
4,782 |
2025/08/15 |
12.02% |
11.73% |
76.18% |
4,777 |
2025/08/22 |
12.02% |
11.74% |
76.19% |
4,769 |
2025/08/29 |
11.96% |
11.75% |
76.2% |
4,756 |
2025/09/05 |
11.87% |
11.86% |
76.21% |
4,753 |
2025/09/12 |
11.86% |
11.84% |
76.22% |
4,760 |
評論討論區
發表評論
ANONYMOUS在2021/12/21 12:05
#1439
投機成份很大
ANONYMOUS在2019/05/15 19:30
#1439
投顧建議買 幸好沒買
ANONYMOUS在2019/05/03 01:02
#1439
按 套住 死投顧
ANONYMOUS在2019/04/26 16:16
#1439
先弄了喔~呵呵