東元(1504)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61 | 61.7 | 60.5 | 61.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/09 | 113.5 | 115 | 108 | 109.5 | 43,835 |
| 2025/10/13 | 101 | 112.5 | 101 | 112.5 | 46,255 |
| 2025/10/14 | 115 | 115 | 103.5 | 104 | 74,714 |
| 2025/10/15 | 106 | 109.5 | 104.5 | 108 | 42,915 |
| 2025/10/16 | 108 | 114.5 | 108 | 111 | 62,961 |
| 2025/10/17 | 108.5 | 113 | 106.5 | 109 | 43,396 |
| 2025/10/20 | 114 | 119.5 | 113.5 | 119.5 | 71,611 |
| 2025/10/21 | 125 | 127.5 | 113 | 113.5 | 161,674 |
| 2025/10/22 | 112 | 116.5 | 110.5 | 116.5 | 58,103 |
| 2025/10/23 | 114.5 | 116 | 112 | 114 | 28,817 |
| 2025/10/27 | 117.5 | 119 | 114 | 115 | 55,000 |
| 2025/10/28 | 116.5 | 116.5 | 113 | 116 | 32,436 |
| 2025/10/29 | 117 | 117.5 | 113 | 114.5 | 49,229 |
| 2025/10/30 | 116 | 118 | 114.5 | 116.5 | 47,434 |
| 2025/10/31 | 117 | 121.5 | 114.5 | 116.5 | 70,241 |
| 2025/11/03 | 117 | 118.5 | 114 | 115.5 | 36,422 |
| 2025/11/04 | 116 | 117.5 | 112 | 113.5 | 33,237 |
| 2025/11/05 | 108.5 | 112 | 107 | 111 | 44,299 |
| 2025/11/06 | 115.5 | 116 | 112 | 112.5 | 40,760 |
| 2025/11/07 | 110.5 | 112.5 | 108 | 109 | 27,753 |
| 2025/11/10 | 108.5 | 109 | 103 | 106 | 31,773 |
| 2025/11/11 | 107 | 107.5 | 103.5 | 104.5 | 19,983 |
| 2025/11/12 | 104.5 | 106 | 103.5 | 106 | 13,019 |
| 2025/11/13 | 106.5 | 113.5 | 105.5 | 110.5 | 45,643 |
| 2025/11/14 | 104 | 105 | 99.5 | 99.8 | 71,470 |
| 2025/11/17 | 100 | 101 | 96.2 | 96.6 | 40,489 |
| 2025/11/18 | 96 | 97.5 | 93.8 | 93.8 | 31,787 |
| 2025/11/19 | 93.8 | 94.4 | 92 | 93 | 29,644 |
| 2025/11/20 | 96.9 | 98.8 | 94.5 | 96.1 | 31,764 |
| 2025/11/21 | 93.6 | 95 | 91.6 | 92 | 32,445 |
| 2025/11/24 | 93.8 | 94 | 91 | 92.9 | 115,077 |
| 2025/11/25 | 95 | 95 | 87.6 | 88.5 | 51,510 |
| 2025/11/26 | 88.9 | 89.2 | 86.7 | 87.2 | 30,348 |
| 2025/11/27 | 87.5 | 88.7 | 86.6 | 88.6 | 17,399 |
| 2025/11/28 | 89 | 89 | 87.1 | 87.7 | 16,098 |
| 2025/12/01 | 87.5 | 87.5 | 84.7 | 85 | 16,500 |
| 2025/12/02 | 85.2 | 88.5 | 84.8 | 86.6 | 22,267 |
| 2025/12/03 | 87.2 | 88.8 | 86.4 | 87 | 13,110 |
| 2025/12/04 | 87.8 | 89.3 | 87.6 | 88.8 | 19,775 |
| 2025/12/05 | 89.6 | 89.6 | 87.5 | 88.7 | 10,701 |
| 2025/12/08 | 88.2 | 89.6 | 87.8 | 88.6 | 11,231 |
| 2025/12/09 | 88.7 | 88.7 | 86.3 | 86.6 | 15,130 |
| 2025/12/10 | 86.9 | 87.8 | 85.8 | 85.8 | 12,059 |
| 2025/12/11 | 86.4 | 86.7 | 84.1 | 85 | 13,737 |
| 2025/12/12 | 85.6 | 92 | 85.5 | 87.7 | 51,206 |
| 2025/12/15 | 86.3 | 86.5 | 84.2 | 84.2 | 18,685 |
| 2025/12/16 | 83.5 | 84.3 | 81.8 | 82.5 | 19,095 |
| 2025/12/17 | 83 | 83.2 | 82 | 82.6 | 10,226 |
| 2025/12/18 | 81.8 | 82.2 | 81 | 82 | 11,760 |
| 2025/12/19 | 83.1 | 84.2 | 82.5 | 84.2 | 31,440 |
| 2025/12/22 | 85.2 | 89.8 | 85.2 | 87.7 | 43,759 |
| 2025/12/23 | 88.9 | 88.9 | 85.2 | 85.3 | 30,600 |
| 2025/12/24 | 86.8 | 87.9 | 85.7 | 86.3 | 28,135 |
| 2025/12/26 | 87.1 | 87.1 | 84.9 | 86.5 | 26,166 |
| 2025/12/29 | 87 | 88.4 | 86.8 | 87.4 | 17,545 |
| 2025/12/30 | 87.5 | 87.5 | 84.5 | 84.9 | 16,381 |
| 2025/12/31 | 85.1 | 85.7 | 84 | 84 | 8,706 |
| 2026/01/02 | 84 | 85 | 83.2 | 84.3 | 9,024 |
| 2026/01/05 | 84.3 | 85.9 | 83.2 | 83.7 | 10,745 |
| 2026/01/06 | 84 | 84.4 | 82.6 | 83.5 | 12,523 |
| 2026/01/07 | 83.1 | 83.7 | 82.5 | 82.7 | 10,751 |
| 2026/01/08 | 82.7 | 82.9 | 81.3 | 81.6 | 11,502 |
| 2026/01/09 | 82.9 | 84 | 82 | 83.4 | 17,564 |
| 2026/01/12 | 84 | 84.5 | 83.3 | 83.6 | 9,489 |
| 2026/01/13 | 84.2 | 85.2 | 82.3 | 82.3 | 12,274 |
| 2026/01/14 | 83.4 | 90.5 | 83.3 | 90.5 | 60,250 |
| 2026/01/15 | 92 | 92 | 85.2 | 85.8 | 70,865 |
| 2026/01/16 | 86.8 | 89.4 | 83.8 | 88.9 | 60,338 |
| 2026/01/19 | 90 | 91.3 | 85.7 | 87.9 | 63,866 |
| 2026/01/20 | 87.9 | 90.5 | 86.9 | 88.8 | 52,702 |
| 2026/01/21 | 88 | 90.2 | 86 | 86 | 42,059 |
| 2026/01/22 | 87.5 | 92 | 87.2 | 89.3 | 62,999 |
| 2026/01/23 | 91.7 | 95 | 89.3 | 89.4 | 70,153 |
| 2026/01/26 | 89.6 | 89.7 | 86.5 | 87.2 | 28,247 |
| 2026/01/27 | 87.2 | 87.3 | 84.7 | 85.4 | 20,840 |
| 2026/01/28 | 85.8 | 88 | 85.1 | 87.7 | 19,622 |
| 2026/01/29 | 88.4 | 88.4 | 84.5 | 84.5 | 19,765 |
| 2026/01/30 | 83.7 | 83.9 | 81.1 | 81.8 | 26,516 |
| 2026/02/02 | 80.5 | 81.3 | 78 | 79.1 | 23,064 |
| 2026/02/03 | 81.5 | 83 | 80.2 | 81.7 | 12,814 |
| 2026/02/04 | 81.7 | 83.3 | 81.1 | 82.7 | 8,552 |
| 2026/02/05 | 82.1 | 82.2 | 79.6 | 79.8 | 8,979 |
| 2026/02/06 | 80.8 | 81.4 | 79 | 80 | 14,711 |
| 2026/02/09 | 81.9 | 82.9 | 80.1 | 80.1 | 11,913 |
| 2026/02/10 | 80.4 | 81.5 | 79.2 | 79.3 | 9,689 |
| 2026/02/11 | 80.1 | 80.1 | 78.2 | 79.8 | 8,128 |
| 2026/02/23 | 80.1 | 82.9 | 79.1 | 82 | 17,522 |
| 2026/02/24 | 82.8 | 82.8 | 81.1 | 81.7 | 9,962 |
| 2026/02/25 | 81.8 | 84.3 | 81.6 | 82.6 | 16,971 |
| 2026/02/26 | 83.3 | 83.3 | 81 | 82.9 | 24,050 |
| 2026/03/02 | 80 | 81.9 | 79 | 80.5 | 15,139 |
| 2026/03/03 | 81.2 | 81.2 | 76.4 | 76.5 | 21,230 |
| 2026/03/04 | 73.4 | 74.7 | 70.5 | 70.8 | 19,853 |
| 2026/03/05 | 72.8 | 73.7 | 71.6 | 73 | 10,270 |
| 2026/03/06 | 71.6 | 73.1 | 71 | 72.3 | 6,890 |
| 2026/03/09 | 67.2 | 69.1 | 66.1 | 68.8 | 11,461 |
| 2026/03/10 | 71.1 | 71.1 | 69.1 | 70 | 6,009 |
| 2026/03/11 | 71.1 | 72.2 | 71 | 71.6 | 5,523 |
| 2026/03/12 | 71.6 | 72.2 | 70.3 | 70.9 | 6,778 |
| 2026/03/13 | 69.3 | 70.8 | 69.1 | 69.9 | 7,689 |
| 2026/03/16 | 70 | 70.3 | 68 | 69.3 | 12,549 |
| 2026/03/17 | 70 | 71 | 69.9 | 70.3 | 7,097 |
| 2026/03/18 | 71.5 | 71.7 | 70.6 | 71.1 | 6,802 |
| 2026/03/19 | 70.5 | 70.5 | 68.3 | 68.3 | 9,752 |
| 2026/03/20 | 68.4 | 68.5 | 66.6 | 67.2 | 10,164 |
| 2026/03/23 | 65.2 | 66.5 | 64.8 | 64.8 | 8,158 |
| 2026/03/24 | 66 | 66 | 63.6 | 64.6 | 6,710 |
| 2026/03/25 | 66 | 66.7 | 65.5 | 66.3 | 6,293 |
| 2026/03/26 | 67.2 | 67.4 | 65.2 | 65.3 | 5,178 |
| 2026/03/27 | 64.8 | 64.8 | 63.1 | 63.8 | 6,209 |
| 2026/03/30 | 61.7 | 62.9 | 61.5 | 62.7 | 8,487 |
| 2026/03/31 | 61.9 | 62.3 | 59.8 | 60 | 9,833 |
| 2026/04/01 | 62.4 | 62.4 | 61.6 | 62.3 | 5,467 |
| 2026/04/02 | 62.6 | 62.6 | 60.6 | 60.7 | 4,432 |
| 2026/04/07 | 61.5 | 61.5 | 58.5 | 58.7 | 9,166 |
| 2026/04/08 | 59.8 | 61.1 | 59.6 | 60.4 | 9,004 |
| 2026/04/09 | 61.1 | 61.5 | 59 | 59.5 | 10,240 |
| 2026/04/10 | 59.9 | 60.3 | 59.3 | 59.7 | 7,840 |
| 2026/04/13 | 59.7 | 60.7 | 58.8 | 60.4 | 7,326 |
| 2026/04/14 | 61 | 61.7 | 60.5 | 61.7 | 10,620 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東元股票(1504)未來走勢分析 根據最新技術指標分析與 …
東元股票(1504)未來走勢分析
根據最新技術指標分析與 K 線圖走勢,東元股票(1504)在未來數週內很可能呈現一波小反彈至區間下緣,但短線並不樂觀,可能將持續震盪下跌,這主要是受到 MA5、MA20 均線下跌的影響,以及市場交易量不足的情況。然而,技術指標的紅綠燈分數顯示為 2/5,整體呈現偏多格局,這提供了市場可能轉強的希望。投資人應謹慎觀察市場動態,並注意技術指標的變化。
技術指標分析
RSI(相對強弱指數):目前為 46.23,處於中性區間,近期呈現上升趨勢。這顯示市場動能正在轉強,但尚未進入超買或超賣區域。
MACD:MACD 線為 -3.7915,訊號線為 -4.1235,柱狀圖(Hist)為正的 0.3319,形成金叉且動能轉正,顯示多頭訊號較強,市場可能轉強。
CCI(順勢指標):目前為 -56.16,處於中性區間,表示市場尚未出現明顯的超買或超賣情況。
PPO(百分比價格振盪指標):PPO 為 -5.7775,訊號線為 -6.0999,柱狀圖為正的 0.3224,形成百分比金叉且動能轉正,進一步確認多頭訊號有所強化,可觀察是否持續強化。
Bollinger Bands(布林通道):上軌 71.39,中軌 63.85,下軌 56.32,%b 為 0.357。目前通道收窄,波動降低,帶寬為 0.2361,顯示市場波動性降低,可能醞釀大波動。%b 接近下軌,顯示股價接近弱勢區間,但並非極端超賣。
K 線圖分析
從 K 線圖來看,股價在過去幾個月呈現明顯的下跌趨勢,MA5(5日均線)與 MA20(20日均線)均呈現下跌走勢,且股價持續跌破均線壓力。成交量在近期有所增加,但整體仍處於較低水平。這表明市場情緒仍偏空,投資人需觀察成交量是否持續增加,以確認市場是否轉強。
目標價格區間
根據技術指標與 K 線圖分析,東元股票(1504)的目標價格區間設定在 65 至 70 元之間。這一區間是基於布林通道的中軌(63.85)與上軌(71.39)的範圍,並考慮到市場可能的反彈動能。然而,投資人需密切關注市場動態和技術指標的變化,以調整投資策略。
操作建議
短線操作:由於市場情緒仍偏空,建議短線投資人觀望,或等待市場明確轉強訊號後再進場。若市場轉強,可考慮在股價反彈至布林通道中軌附近時進場,目標價設定在 70 元附近。
中長線操作:中長線投資人可觀察市場是否出現明確的轉強訊號,例如成交量持續增加、股價穩定站上 MA5 或 MA20 均線等。若市場轉強,可考慮逐步建立部位,目標價設定在 70 元附近。
風險控管:投資人需嚴格控管風險,設定停損點在 55 元附近,以避免市場突然下跌帶來的損失。同時,需密切關注市場動態與技術指標的變化,以調整投資策略。
整理與總結
綜合上述分析,東元股票(1504)在未來數週內可能呈現一波小反彈至區間下緣,但短線並不樂觀,可能將持續震盪下跌。目標價格區間設定在 65 至 70 元之間。技術指標顯示偏多格局,市場動能正在轉強,但需觀察市場是否持續強化。投資人應謹慎觀察市場動態,並注意技術指標的變化,以調整投資策略。
回應「東元股票可以買嗎?」
基於技術分析與 K 線圖走勢,東元股票(1504)在未來數週內可能呈現震盪反彈至區間下緣,但短線並不樂觀,可能將持續震盪下跌。投資人需注意市場動能是否持續強化,並觀察市場是否出現明確的轉強訊號。建議散戶投資人謹慎進場,並在投資前充分了解市場風險與自身的風險承受能力,以制定合適的投資策略。