東元(1504)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 93.6 |
95 |
91.6 |
92 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
52 |
52.9 |
52 |
52.7 |
2,230 |
| 2025/06/03 |
52.1 |
53.2 |
52.1 |
53.2 |
2,416 |
| 2025/06/04 |
53.2 |
53.4 |
52.6 |
52.6 |
2,478 |
| 2025/06/05 |
52.6 |
53.1 |
51.4 |
51.4 |
5,168 |
| 2025/06/06 |
51.5 |
52.4 |
51.4 |
52.2 |
1,683 |
| 2025/06/09 |
52.2 |
52.9 |
52.1 |
52.5 |
3,052 |
| 2025/06/10 |
52.2 |
52.9 |
52 |
52.4 |
2,233 |
| 2025/06/11 |
52.4 |
53.1 |
52.3 |
52.6 |
2,526 |
| 2025/06/12 |
52.6 |
53.2 |
52.6 |
52.8 |
1,850 |
| 2025/06/13 |
52.3 |
53.6 |
52.3 |
52.8 |
2,681 |
| 2025/06/16 |
53 |
53.4 |
52.7 |
53.4 |
2,392 |
| 2025/06/17 |
53.6 |
53.6 |
52.6 |
53.2 |
4,477 |
| 2025/06/18 |
52.5 |
52.8 |
52.3 |
52.6 |
5,686 |
| 2025/06/19 |
50 |
50.2 |
48.75 |
48.75 |
6,286 |
| 2025/06/20 |
48.55 |
48.9 |
47.5 |
48.4 |
5,402 |
| 2025/06/23 |
47.9 |
47.9 |
46.65 |
47 |
3,978 |
| 2025/06/24 |
47.6 |
47.85 |
47.1 |
47.85 |
4,052 |
| 2025/06/25 |
47.9 |
48.3 |
47.4 |
48.1 |
3,057 |
| 2025/06/26 |
48.4 |
49.5 |
48.15 |
49.1 |
2,875 |
| 2025/06/27 |
49.4 |
49.75 |
48.85 |
49.45 |
1,800 |
| 2025/06/30 |
49.45 |
49.45 |
46.8 |
47.3 |
6,692 |
| 2025/07/01 |
47.7 |
48.7 |
47.3 |
47.65 |
8,805 |
| 2025/07/02 |
47.95 |
49.1 |
47.85 |
48.95 |
2,560 |
| 2025/07/03 |
48.8 |
49.15 |
48.7 |
48.8 |
1,326 |
| 2025/07/04 |
48.8 |
48.8 |
47.7 |
47.95 |
2,282 |
| 2025/07/07 |
47.7 |
47.9 |
47.35 |
47.45 |
2,415 |
| 2025/07/08 |
47.9 |
47.95 |
46.45 |
46.45 |
2,799 |
| 2025/07/09 |
46.35 |
46.65 |
46.1 |
46.65 |
1,726 |
| 2025/07/10 |
46.65 |
46.7 |
46.2 |
46.55 |
2,291 |
| 2025/07/11 |
46.25 |
46.95 |
46.25 |
46.85 |
1,675 |
| 2025/07/14 |
47.2 |
48.3 |
46.9 |
47.25 |
3,999 |
| 2025/07/15 |
47.1 |
47.95 |
47.1 |
47.95 |
1,944 |
| 2025/07/16 |
47.65 |
48.25 |
47.4 |
47.55 |
2,444 |
| 2025/07/17 |
47.75 |
48.1 |
47.55 |
47.75 |
1,589 |
| 2025/07/18 |
48.3 |
48.3 |
47.5 |
47.8 |
1,975 |
| 2025/07/21 |
48.65 |
49.3 |
48.2 |
48.4 |
4,197 |
| 2025/07/22 |
48.75 |
48.75 |
46.5 |
46.6 |
5,717 |
| 2025/07/23 |
47.15 |
47.2 |
46.1 |
46.9 |
4,916 |
| 2025/07/24 |
47 |
47.05 |
46.35 |
46.85 |
3,321 |
| 2025/07/25 |
46.7 |
46.75 |
46.2 |
46.45 |
2,775 |
| 2025/07/28 |
46.55 |
46.75 |
46.15 |
46.25 |
2,534 |
| 2025/07/29 |
46.25 |
46.7 |
46.2 |
46.4 |
1,889 |
| 2025/07/31 |
51 |
51 |
51 |
51 |
2,374 |
| 2025/08/01 |
54.4 |
56.1 |
53.8 |
56.1 |
45,135 |
| 2025/08/04 |
56.1 |
57.5 |
54.1 |
54.1 |
42,382 |
| 2025/08/05 |
54.4 |
54.8 |
52.7 |
52.9 |
19,947 |
| 2025/08/06 |
53.2 |
54.8 |
53 |
54.3 |
12,326 |
| 2025/08/07 |
56 |
59.2 |
55.3 |
56.2 |
44,216 |
| 2025/08/08 |
56.3 |
56.4 |
55.1 |
55.5 |
13,352 |
| 2025/08/11 |
55.3 |
55.8 |
54.8 |
55.3 |
13,039 |
| 2025/08/12 |
55.6 |
56.2 |
54.5 |
54.5 |
8,951 |
| 2025/08/13 |
54.8 |
55.6 |
54 |
54.7 |
7,887 |
| 2025/08/14 |
55.1 |
56.2 |
54.8 |
55.7 |
9,067 |
| 2025/08/15 |
56 |
56.3 |
54.7 |
55.5 |
13,624 |
| 2025/08/18 |
55.2 |
60.4 |
55.1 |
58.5 |
30,043 |
| 2025/08/19 |
59.4 |
59.4 |
57.5 |
57.8 |
19,915 |
| 2025/08/20 |
57.6 |
59 |
56.1 |
58 |
15,141 |
| 2025/08/21 |
58.9 |
63.8 |
58.3 |
63.8 |
28,830 |
| 2025/08/22 |
67.2 |
70.1 |
66 |
67.5 |
70,636 |
| 2025/08/25 |
71.8 |
74.2 |
70 |
74.2 |
59,299 |
| 2025/08/26 |
75.1 |
75.6 |
68.9 |
69.7 |
73,098 |
| 2025/08/27 |
71.1 |
72.5 |
70 |
70.5 |
44,532 |
| 2025/08/28 |
70.3 |
70.3 |
68 |
68.5 |
30,180 |
| 2025/08/29 |
68.8 |
69 |
67.6 |
68 |
16,693 |
| 2025/09/01 |
67.7 |
69.6 |
66.9 |
67.2 |
20,677 |
| 2025/09/02 |
67.5 |
67.8 |
65.1 |
66.5 |
15,680 |
| 2025/09/03 |
66.7 |
67.5 |
66.1 |
66.8 |
13,266 |
| 2025/09/04 |
67.8 |
68.9 |
66.5 |
66.7 |
20,232 |
| 2025/09/05 |
68.2 |
68.4 |
67.1 |
68 |
10,046 |
| 2025/09/08 |
68.9 |
72.5 |
66.8 |
72.4 |
37,322 |
| 2025/09/09 |
73.2 |
79.6 |
72 |
79.6 |
86,058 |
| 2025/09/10 |
82.5 |
87.5 |
82.4 |
87.5 |
44,623 |
| 2025/09/11 |
90.4 |
95.6 |
88.2 |
93.1 |
122,294 |
| 2025/09/12 |
93.6 |
93.6 |
88.7 |
89.4 |
51,444 |
| 2025/09/15 |
89 |
91.7 |
87.6 |
88.2 |
55,261 |
| 2025/09/16 |
89.1 |
89.1 |
84.7 |
87 |
32,249 |
| 2025/09/17 |
86.8 |
88.7 |
86.2 |
86.9 |
29,018 |
| 2025/09/18 |
87.7 |
87.8 |
82.2 |
83.1 |
33,856 |
| 2025/09/19 |
82.5 |
82.5 |
80.3 |
80.8 |
19,200 |
| 2025/09/22 |
80.9 |
86.2 |
80.9 |
85.5 |
30,949 |
| 2025/09/23 |
88 |
94 |
87.8 |
94 |
55,033 |
| 2025/09/24 |
95.6 |
103 |
94.2 |
101.5 |
145,825 |
| 2025/09/25 |
102.5 |
108 |
97.3 |
98.9 |
109,020 |
| 2025/09/26 |
98.6 |
101.5 |
93.3 |
94.6 |
52,268 |
| 2025/09/30 |
96 |
99.4 |
94.6 |
95.1 |
55,630 |
| 2025/10/01 |
95.1 |
104.5 |
94.5 |
104.5 |
38,861 |
| 2025/10/02 |
108.5 |
114.5 |
107 |
114.5 |
78,220 |
| 2025/10/03 |
114.5 |
115.5 |
111 |
113.5 |
68,207 |
| 2025/10/07 |
116.5 |
119.5 |
112.5 |
113 |
48,028 |
| 2025/10/08 |
110.5 |
112 |
108 |
110.5 |
22,511 |
| 2025/10/09 |
113.5 |
115 |
108 |
109.5 |
26,974 |
| 2025/10/13 |
101 |
112.5 |
101 |
112.5 |
28,087 |
| 2025/10/14 |
115 |
115 |
103.5 |
104 |
47,416 |
| 2025/10/15 |
106 |
109.5 |
104.5 |
108 |
23,087 |
| 2025/10/16 |
108 |
114.5 |
108 |
111 |
36,407 |
| 2025/10/17 |
108.5 |
113 |
106.5 |
109 |
24,822 |
| 2025/10/20 |
114 |
119.5 |
113.5 |
119.5 |
33,416 |
| 2025/10/21 |
125 |
127.5 |
113 |
113.5 |
90,567 |
| 2025/10/22 |
112 |
116.5 |
110.5 |
116.5 |
35,178 |
| 2025/10/23 |
114.5 |
116 |
112 |
114 |
19,262 |
| 2025/10/27 |
117.5 |
119 |
114 |
115 |
35,392 |
| 2025/10/28 |
116.5 |
116.5 |
113 |
116 |
20,654 |
| 2025/10/29 |
117 |
117.5 |
113 |
114.5 |
29,764 |
| 2025/10/30 |
116 |
118 |
114.5 |
116.5 |
29,199 |
| 2025/10/31 |
117 |
121.5 |
114.5 |
116.5 |
43,515 |
| 2025/11/03 |
117 |
118.5 |
114 |
115.5 |
23,405 |
| 2025/11/04 |
116 |
117.5 |
112 |
113.5 |
22,757 |
| 2025/11/05 |
108.5 |
112 |
107 |
111 |
28,553 |
| 2025/11/06 |
115.5 |
116 |
112 |
112.5 |
24,484 |
| 2025/11/07 |
110.5 |
112.5 |
108 |
109 |
18,795 |
| 2025/11/10 |
108.5 |
109 |
103 |
106 |
22,872 |
| 2025/11/11 |
107 |
107.5 |
103.5 |
104.5 |
15,074 |
| 2025/11/12 |
104.5 |
106 |
103.5 |
106 |
10,095 |
| 2025/11/13 |
106.5 |
113.5 |
105.5 |
110.5 |
27,579 |
| 2025/11/14 |
104 |
105 |
99.5 |
99.8 |
53,519 |
| 2025/11/17 |
100 |
101 |
96.2 |
96.6 |
28,809 |
| 2025/11/18 |
96 |
97.5 |
93.8 |
93.8 |
27,584 |
| 2025/11/19 |
93.8 |
94.4 |
92 |
93 |
17,164 |
| 2025/11/20 |
96.9 |
98.8 |
94.5 |
96.1 |
26,716 |
| 2025/11/21 |
93.6 |
95 |
91.6 |
92 |
23,268 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東元 (1504) 股價走勢分析
考量到近期 (2025-…
東元 (1504) 股價走勢分析
考量到近期 (2025-11-21) 的股價走勢、移動平均線 (MA5 及 MA20) 的交叉情況,以及成交量的變化,筆者判斷東元 (1504) 在未來數天至數週內,股價有持續下跌的風險。主要理由如下:
- 股價跌破 MA20: 從圖表中可見,自 2025 年 10 月下旬以來,股價呈現明顯的下跌趨勢,並且已經跌破了重要的 MA20 均線。MA20 向下趨勢明顯,顯示中期的上升動能已經轉弱。
- MA5 跌破 MA20,且持續向下: 在 2025 年 11 月初,MA5 已經明顯跌破 MA20,且 MA5 本身亦呈現向下彎曲的跡象。這是一個典型的死亡交叉形態,預示著短期動能正在減弱,並可能引導股價進一步下探。
- 成交量變化: 在股價下跌的過程中,雖然部分時段成交量有所放大(例如 2025-11-12 左右),但整體而言,近期成交量並未呈現顯著的萎縮,這表示市場的賣壓並未完全消化,下方仍有進一步的承壓空間。
- 近期 K 線形態: 最近幾日的 K 線圖顯示,股價連續收出陰線(綠色實體),並且下跌幅度不小,尤其是 2025-11-21 的交易日,股價以長長的綠色實體收盤,顯示賣方力量強勁。
未來目標價格區間預測
基於上述分析,若股價持續目前的跌勢,預計將面臨以下幾個可能的支撐位。
- 近期低點: 觀察圖表,在 2025 年 9 月下旬至 10 月初,股價曾有過一波拉升,但隨後回測的低點約莫在 95 元至 100 元之間。如果空方力量持續,股價可能先測試這個區間。
- MA20 轉折點: 檢視圖表,MA20 在 2025 年 9 月初的起漲點附近,股價曾經在此處獲得支撐。目前 MA20 處於 109 元左右,但由於其向下趨勢,未來這個價位是否能提供有效支撐有待觀察。
- 較長期的支撐: 若市場情緒持續悲觀,且跌勢加劇,股價有可能回測到 2025 年 8 月下旬至 9 月初的上升趨勢起點,該區間大約落在 80 元至 90 元之間。
因此,筆者預測未來數天至數週,東元 (1504) 的股價可能在 **90 元至 105 元** 的區間進行波動,並有可能觸及該區間的下緣。
操作建議
對於散戶投資人而言,面對目前東元 (1504) 的股價走勢,筆者建議採取謹慎觀望的態度。
- 「可以買嗎?」的回答: 根據目前的技術分析,筆者認為現階段不建議積極買入。股價已跌破重要均線,且呈現持續下跌的趨勢,風險較高。
- 操作策略:
- 空手者: 建議持續觀察,待股價出現止跌訊號,例如出現止跌的 K 線形態(如錘子線、底部吞噬線)或 MA5 重新向上穿越 MA20 時,再考慮介入。
- 已持有者: 若部位為獲利狀態,可考慮逢高減碼,部分獲利入袋為安,以降低潛在的損失。若部位為套牢狀態,則需評估自身風險承受能力。若有信心基本面無虞且長期看好,可考慮在股價回測到較為明顯的支撐區間(例如 90-95 元)時,考慮小幅加碼攤平成本,但務必做好風險控管。
- 嚴設停損: 無論是現階段介入或未來介入,都應嚴格設立停損點。若股價跌破預設的關鍵支撐位,應果斷出場,避免更大的損失。
- 關注成交量: 在股價下跌時,若出現連續性的帶量下跌,則警示訊號較為強烈。反之,若在下跌過程中成交量明顯萎縮,則可能表示賣壓減弱,但仍需結合其他指標判斷。
總結
綜合以上分析,東元 (1504) 目前的股價走勢呈現明顯的下跌趨勢,且短期內難以看到止跌跡象。預計未來數天至數週,股價可能在 **90 元至 105 元** 的區間內波動。對於散戶投資人,建議暫緩買進,採觀望策略,並嚴格執行風險控管。
近期重要股價區間(預估)
| 價格區間 (元) |
說明 |
| 90 - 105 |
預期未來數天至數週的波動區間 |
| 95 - 100 |
近期回測可能觸及的低點區間 |
| 80 - 90 |
較長期的潛在支撐區間 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.25% |
7.92% |
72.76% |
133,749 |
| 2024/09/27 |
19.12% |
7.93% |
72.89% |
133,105 |
| 2024/10/04 |
19.15% |
7.97% |
72.8% |
133,103 |
| 2024/10/11 |
18.94% |
7.95% |
73.02% |
132,340 |
| 2024/10/18 |
18.92% |
7.82% |
73.21% |
131,859 |
| 2024/10/25 |
18.81% |
7.8% |
73.32% |
131,395 |
| 2024/11/01 |
18.75% |
7.72% |
73.47% |
131,129 |
| 2024/11/08 |
18.49% |
7.82% |
73.61% |
130,029 |
| 2024/11/15 |
18.32% |
7.77% |
73.83% |
129,305 |
| 2024/11/22 |
17.89% |
7.73% |
74.29% |
127,361 |
| 2024/11/29 |
17.38% |
7.7% |
74.84% |
125,112 |
| 2024/12/06 |
17.3% |
7.62% |
75.02% |
124,474 |
| 2024/12/13 |
17.33% |
7.53% |
75.06% |
124,422 |
| 2024/12/20 |
17.3% |
7.68% |
74.95% |
124,264 |
| 2024/12/27 |
16.42% |
7.69% |
75.84% |
120,270 |
| 2025/01/03 |
16.41% |
7.73% |
75.77% |
120,278 |
| 2025/01/10 |
16.29% |
7.76% |
75.89% |
119,619 |
| 2025/01/17 |
16.13% |
7.49% |
76.29% |
118,985 |
| 2025/01/22 |
16.03% |
7.55% |
76.34% |
118,655 |
| 2025/02/07 |
15.63% |
7.64% |
76.66% |
116,625 |
| 2025/02/14 |
15.7% |
7.57% |
76.67% |
116,952 |
| 2025/02/21 |
15.65% |
7.53% |
76.75% |
117,656 |
| 2025/02/27 |
15.57% |
7.48% |
76.89% |
118,572 |
| 2025/03/07 |
15.49% |
7.38% |
77.04% |
118,532 |
| 2025/03/14 |
15.45% |
7.41% |
77.07% |
118,627 |
| 2025/03/21 |
15.59% |
7.48% |
76.86% |
119,644 |
| 2025/03/28 |
15.9% |
7.55% |
76.46% |
121,548 |
| 2025/04/02 |
15.88% |
7.5% |
76.54% |
121,436 |
| 2025/04/11 |
15.65% |
7.43% |
76.84% |
120,416 |
| 2025/04/18 |
15.56% |
7.43% |
76.93% |
119,980 |
| 2025/04/25 |
15.63% |
7.43% |
76.87% |
120,183 |
| 2025/05/02 |
15.59% |
7.52% |
76.83% |
120,001 |
| 2025/05/09 |
15.38% |
7.46% |
77.07% |
119,016 |
| 2025/05/16 |
15.22% |
7.39% |
77.32% |
117,930 |
| 2025/05/23 |
15.28% |
7.54% |
77.1% |
118,077 |
| 2025/05/29 |
15.23% |
7.59% |
77.12% |
117,663 |
| 2025/06/06 |
15.23% |
7.61% |
77.08% |
117,551 |
| 2025/06/13 |
15.07% |
7.48% |
77.37% |
116,902 |
| 2025/06/20 |
15.18% |
7.47% |
77.27% |
117,315 |
| 2025/06/27 |
15.23% |
7.28% |
77.41% |
117,455 |
| 2025/07/04 |
15.27% |
7.28% |
77.37% |
117,504 |
| 2025/07/11 |
15.38% |
7.23% |
77.3% |
117,918 |
| 2025/07/18 |
15.42% |
7.32% |
77.18% |
117,889 |
| 2025/07/25 |
15.7% |
7.52% |
76.71% |
118,796 |
| 2025/08/01 |
15.7% |
7.57% |
76.67% |
118,694 |
| 2025/08/08 |
17.3% |
7.52% |
75.12% |
134,938 |
| 2025/08/15 |
17.42% |
7.53% |
74.98% |
134,243 |
| 2025/08/22 |
15.93% |
7.69% |
76.31% |
124,140 |
| 2025/08/29 |
17.54% |
7.1% |
75.29% |
140,948 |
| 2025/09/05 |
17.59% |
7.34% |
74.99% |
140,575 |
| 2025/09/12 |
14.37% |
7.15% |
78.4% |
124,498 |
| 2025/09/19 |
15.53% |
7.21% |
77.18% |
131,291 |
| 2025/09/26 |
14.32% |
7.29% |
78.32% |
129,728 |
| 2025/10/03 |
13.32% |
7.59% |
79.02% |
122,275 |
| 2025/10/09 |
14.49% |
7.26% |
78.18% |
134,171 |
| 2025/10/17 |
15.09% |
7.43% |
77.41% |
139,548 |
| 2025/10/23 |
16.04% |
7.36% |
76.52% |
150,064 |
| 2025/10/31 |
15.16% |
6.58% |
78.2% |
158,097 |
| 2025/11/07 |
15.92% |
6.59% |
77.41% |
165,844 |
| 2025/11/14 |
16.12% |
6.27% |
77.53% |
166,305 |
評論討論區
發表評論
ANONYMOUS在2025/11/18 11:48
#1504
都跌破100有在更新ㄇ ㄅ
ANONYMOUS在2025/03/21 09:11
#1504
你們AI不是不錯但沒有天天更新嗎
ANONYMOUS在2022/12/12 14:23
#1504
27.75進,題材可以炒到2023