東元(1504)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 117.5 |
119 |
114 |
115 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
50.8 |
52.2 |
50.7 |
51.1 |
4,072 |
| 2025/05/06 |
51.1 |
52.1 |
50.8 |
51.4 |
1,851 |
| 2025/05/07 |
51.4 |
52 |
51.4 |
51.5 |
1,791 |
| 2025/05/08 |
51.8 |
52.1 |
51.5 |
51.5 |
1,821 |
| 2025/05/09 |
51.5 |
51.9 |
51.2 |
51.9 |
2,179 |
| 2025/05/12 |
52.2 |
52.5 |
51.7 |
52.1 |
1,738 |
| 2025/05/13 |
51.8 |
52.9 |
51.8 |
52.9 |
2,397 |
| 2025/05/14 |
53.2 |
53.3 |
52.5 |
52.6 |
2,017 |
| 2025/05/15 |
52.4 |
53.1 |
52 |
53.1 |
3,648 |
| 2025/05/16 |
53.1 |
53.5 |
52.1 |
52.3 |
4,323 |
| 2025/05/19 |
52.1 |
53 |
51.8 |
52.3 |
3,743 |
| 2025/05/20 |
52.5 |
52.7 |
51.3 |
51.5 |
5,362 |
| 2025/05/21 |
51.7 |
52.5 |
51.1 |
52.4 |
2,950 |
| 2025/05/22 |
52.2 |
53.2 |
52.1 |
52.9 |
2,206 |
| 2025/05/23 |
52.9 |
53.4 |
52.9 |
52.9 |
2,642 |
| 2025/05/26 |
53.4 |
53.4 |
52.8 |
52.9 |
1,885 |
| 2025/05/27 |
53 |
53.3 |
52.2 |
52.2 |
2,047 |
| 2025/05/28 |
52.8 |
52.9 |
52 |
52.2 |
1,659 |
| 2025/05/29 |
52.2 |
52.9 |
52.2 |
52.7 |
1,491 |
| 2025/06/02 |
52 |
52.9 |
52 |
52.7 |
2,230 |
| 2025/06/03 |
52.1 |
53.2 |
52.1 |
53.2 |
2,416 |
| 2025/06/04 |
53.2 |
53.4 |
52.6 |
52.6 |
2,478 |
| 2025/06/05 |
52.6 |
53.1 |
51.4 |
51.4 |
5,168 |
| 2025/06/06 |
51.5 |
52.4 |
51.4 |
52.2 |
1,683 |
| 2025/06/09 |
52.2 |
52.9 |
52.1 |
52.5 |
3,052 |
| 2025/06/10 |
52.2 |
52.9 |
52 |
52.4 |
2,233 |
| 2025/06/11 |
52.4 |
53.1 |
52.3 |
52.6 |
2,526 |
| 2025/06/12 |
52.6 |
53.2 |
52.6 |
52.8 |
1,850 |
| 2025/06/13 |
52.3 |
53.6 |
52.3 |
52.8 |
2,681 |
| 2025/06/16 |
53 |
53.4 |
52.7 |
53.4 |
2,392 |
| 2025/06/17 |
53.6 |
53.6 |
52.6 |
53.2 |
4,477 |
| 2025/06/18 |
52.5 |
52.8 |
52.3 |
52.6 |
5,686 |
| 2025/06/19 |
50 |
50.2 |
48.75 |
48.75 |
6,286 |
| 2025/06/20 |
48.55 |
48.9 |
47.5 |
48.4 |
5,402 |
| 2025/06/23 |
47.9 |
47.9 |
46.65 |
47 |
3,978 |
| 2025/06/24 |
47.6 |
47.85 |
47.1 |
47.85 |
4,052 |
| 2025/06/25 |
47.9 |
48.3 |
47.4 |
48.1 |
3,057 |
| 2025/06/26 |
48.4 |
49.5 |
48.15 |
49.1 |
2,875 |
| 2025/06/27 |
49.4 |
49.75 |
48.85 |
49.45 |
1,800 |
| 2025/06/30 |
49.45 |
49.45 |
46.8 |
47.3 |
6,692 |
| 2025/07/01 |
47.7 |
48.7 |
47.3 |
47.65 |
8,805 |
| 2025/07/02 |
47.95 |
49.1 |
47.85 |
48.95 |
2,560 |
| 2025/07/03 |
48.8 |
49.15 |
48.7 |
48.8 |
1,326 |
| 2025/07/04 |
48.8 |
48.8 |
47.7 |
47.95 |
2,282 |
| 2025/07/07 |
47.7 |
47.9 |
47.35 |
47.45 |
2,415 |
| 2025/07/08 |
47.9 |
47.95 |
46.45 |
46.45 |
2,799 |
| 2025/07/09 |
46.35 |
46.65 |
46.1 |
46.65 |
1,726 |
| 2025/07/10 |
46.65 |
46.7 |
46.2 |
46.55 |
2,291 |
| 2025/07/11 |
46.25 |
46.95 |
46.25 |
46.85 |
1,675 |
| 2025/07/14 |
47.2 |
48.3 |
46.9 |
47.25 |
3,999 |
| 2025/07/15 |
47.1 |
47.95 |
47.1 |
47.95 |
1,944 |
| 2025/07/16 |
47.65 |
48.25 |
47.4 |
47.55 |
2,444 |
| 2025/07/17 |
47.75 |
48.1 |
47.55 |
47.75 |
1,589 |
| 2025/07/18 |
48.3 |
48.3 |
47.5 |
47.8 |
1,975 |
| 2025/07/21 |
48.65 |
49.3 |
48.2 |
48.4 |
4,197 |
| 2025/07/22 |
48.75 |
48.75 |
46.5 |
46.6 |
5,717 |
| 2025/07/23 |
47.15 |
47.2 |
46.1 |
46.9 |
4,916 |
| 2025/07/24 |
47 |
47.05 |
46.35 |
46.85 |
3,321 |
| 2025/07/25 |
46.7 |
46.75 |
46.2 |
46.45 |
2,775 |
| 2025/07/28 |
46.55 |
46.75 |
46.15 |
46.25 |
2,534 |
| 2025/07/29 |
46.25 |
46.7 |
46.2 |
46.4 |
1,889 |
| 2025/07/31 |
51 |
51 |
51 |
51 |
2,374 |
| 2025/08/01 |
54.4 |
56.1 |
53.8 |
56.1 |
45,135 |
| 2025/08/04 |
56.1 |
57.5 |
54.1 |
54.1 |
42,382 |
| 2025/08/05 |
54.4 |
54.8 |
52.7 |
52.9 |
19,947 |
| 2025/08/06 |
53.2 |
54.8 |
53 |
54.3 |
12,326 |
| 2025/08/07 |
56 |
59.2 |
55.3 |
56.2 |
44,216 |
| 2025/08/08 |
56.3 |
56.4 |
55.1 |
55.5 |
13,352 |
| 2025/08/11 |
55.3 |
55.8 |
54.8 |
55.3 |
13,039 |
| 2025/08/12 |
55.6 |
56.2 |
54.5 |
54.5 |
8,951 |
| 2025/08/13 |
54.8 |
55.6 |
54 |
54.7 |
7,887 |
| 2025/08/14 |
55.1 |
56.2 |
54.8 |
55.7 |
9,067 |
| 2025/08/15 |
56 |
56.3 |
54.7 |
55.5 |
13,624 |
| 2025/08/18 |
55.2 |
60.4 |
55.1 |
58.5 |
30,043 |
| 2025/08/19 |
59.4 |
59.4 |
57.5 |
57.8 |
19,915 |
| 2025/08/20 |
57.6 |
59 |
56.1 |
58 |
15,141 |
| 2025/08/21 |
58.9 |
63.8 |
58.3 |
63.8 |
28,830 |
| 2025/08/22 |
67.2 |
70.1 |
66 |
67.5 |
70,636 |
| 2025/08/25 |
71.8 |
74.2 |
70 |
74.2 |
59,299 |
| 2025/08/26 |
75.1 |
75.6 |
68.9 |
69.7 |
73,098 |
| 2025/08/27 |
71.1 |
72.5 |
70 |
70.5 |
44,532 |
| 2025/08/28 |
70.3 |
70.3 |
68 |
68.5 |
30,180 |
| 2025/08/29 |
68.8 |
69 |
67.6 |
68 |
16,693 |
| 2025/09/01 |
67.7 |
69.6 |
66.9 |
67.2 |
20,677 |
| 2025/09/02 |
67.5 |
67.8 |
65.1 |
66.5 |
15,680 |
| 2025/09/03 |
66.7 |
67.5 |
66.1 |
66.8 |
13,266 |
| 2025/09/04 |
67.8 |
68.9 |
66.5 |
66.7 |
20,232 |
| 2025/09/05 |
68.2 |
68.4 |
67.1 |
68 |
10,046 |
| 2025/09/08 |
68.9 |
72.5 |
66.8 |
72.4 |
37,322 |
| 2025/09/09 |
73.2 |
79.6 |
72 |
79.6 |
86,058 |
| 2025/09/10 |
82.5 |
87.5 |
82.4 |
87.5 |
44,623 |
| 2025/09/11 |
90.4 |
95.6 |
88.2 |
93.1 |
122,294 |
| 2025/09/12 |
93.6 |
93.6 |
88.7 |
89.4 |
51,444 |
| 2025/09/15 |
89 |
91.7 |
87.6 |
88.2 |
55,261 |
| 2025/09/16 |
89.1 |
89.1 |
84.7 |
87 |
32,249 |
| 2025/09/17 |
86.8 |
88.7 |
86.2 |
86.9 |
29,018 |
| 2025/09/18 |
87.7 |
87.8 |
82.2 |
83.1 |
33,856 |
| 2025/09/19 |
82.5 |
82.5 |
80.3 |
80.8 |
19,200 |
| 2025/09/22 |
80.9 |
86.2 |
80.9 |
85.5 |
30,949 |
| 2025/09/23 |
88 |
94 |
87.8 |
94 |
55,033 |
| 2025/09/24 |
95.6 |
103 |
94.2 |
101.5 |
145,825 |
| 2025/09/25 |
102.5 |
108 |
97.3 |
98.9 |
109,020 |
| 2025/09/26 |
98.6 |
101.5 |
93.3 |
94.6 |
52,268 |
| 2025/09/30 |
96 |
99.4 |
94.6 |
95.1 |
55,630 |
| 2025/10/01 |
95.1 |
104.5 |
94.5 |
104.5 |
38,861 |
| 2025/10/02 |
108.5 |
114.5 |
107 |
114.5 |
78,220 |
| 2025/10/03 |
114.5 |
115.5 |
111 |
113.5 |
68,207 |
| 2025/10/07 |
116.5 |
119.5 |
112.5 |
113 |
48,028 |
| 2025/10/08 |
110.5 |
112 |
108 |
110.5 |
22,511 |
| 2025/10/09 |
113.5 |
115 |
108 |
109.5 |
26,974 |
| 2025/10/13 |
101 |
112.5 |
101 |
112.5 |
28,087 |
| 2025/10/14 |
115 |
115 |
103.5 |
104 |
47,416 |
| 2025/10/15 |
106 |
109.5 |
104.5 |
108 |
23,087 |
| 2025/10/16 |
108 |
114.5 |
108 |
111 |
36,407 |
| 2025/10/17 |
108.5 |
113 |
106.5 |
109 |
24,822 |
| 2025/10/20 |
114 |
119.5 |
113.5 |
119.5 |
33,416 |
| 2025/10/21 |
125 |
127.5 |
113 |
113.5 |
90,567 |
| 2025/10/22 |
112 |
116.5 |
110.5 |
116.5 |
35,178 |
| 2025/10/23 |
114.5 |
116 |
112 |
114 |
19,262 |
| 2025/10/27 |
117.5 |
119 |
114 |
115 |
35,392 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東元 (1504) 股價走勢分析與未來展望
一、未來股價趨…
東元 (1504) 股價走勢分析與未來展望
一、未來股價趨勢判斷
基於對東元 (1504) 近 90 天 K 線圖的觀察,可以判斷未來數天至數週,股價將有持續上漲的潛力。主要理由如下:
- 強勁的上升趨勢: 自 2025 年 8 月中旬起,股價呈現明顯且穩健的上升趨勢。在過去約兩個月內,股價已經從 50 元附近大幅攀升至 120 元以上,漲幅顯著。
- 均線排列向上: 短期均線 MA5 (綠線) 持續位於長期均線 MA20 (黃線) 之上,且兩條均線均呈現明顯的向上傾斜,顯示多頭力量強勁,短期和長期趨勢均看漲。
- 近期價量配合: 在圖表最後的幾個交易日 (2025 年 10 月 10 日至 2025 年 10 月 27 日),儘管股價有所波動,但成交量柱狀圖顯示,在股價上漲或盤整時,成交量並不乏力,甚至在近期出現幾根較大的成交量,這可能代表有新的資金進場或市場對該股票的興趣濃厚。
- 未出現明顯反轉跡象: 雖然近期股價出現幾根下跌的 K 線(綠色 K 線),但這些下跌並未跌破 MA5 或 MA20,且整體上升趨勢線仍完好。
二、未來目標價格區間
考量到目前股價已創下近期新高,且市場多頭氛圍濃厚,預計未來數天至數週,若能突破近期高點,則有機會挑戰 130 至 145 元 的價格區間。此區間的預測基於以下幾點:
- 延續上升動能: 均線排列持續向上,且有成交量支持,預示著上漲動能有望延續。
- 挑戰前期壓力: 圖表顯示,在 120 元以上,股價曾經歷過幾次震盪。若能有效突破,則下一個較明顯的壓力位可能在 130 元附近。
- 極端情況下的漲幅: 如果市場情緒持續樂觀,且有更多利多消息釋放,不排除有機會挑戰更高價位,例如 140 元以上。
然而,投資者也應注意,股價漲幅過大後,可能會面臨獲利了結的賣壓,因此設定一個合理的區間作為目標是較為穩健的做法。
三、操作建議
針對「東元 (1504) 可以買嗎」這個問題,本分析給予「審慎樂觀,可分批布局」的建議,特別是針對散戶投資人。
具體操作建議如下:
- 分批買進: 考量到股價已經有一段漲幅,不建議一次性將所有資金投入。可以考慮在股價回調至 MA5 或 MA20 附近時分批買進,以降低風險。例如,若股價回測 MA20 (目前約在 110-115 元附近) 且獲得支撐,可以考慮進場。
- 設定停損: 任何投資都存在風險,特別是對於近期漲幅較大的股票。建議散戶投資人設定一個合理的停損點,例如跌破 MA20 或跌破前一個交易日的最低價時,考慮出場,以保護本金。
- 關注成交量與訊號: 在買進後,持續關注成交量變化。若股價上漲伴隨成交量放大,是健康的上漲訊號;若股價上漲但成交量萎縮,則需警惕。反之,若股價下跌伴隨成交量放大,則需提高警覺。
- 檢視基本面: 技術分析提供了股價走勢的線索,但長期的價值投資仍需結合公司的基本面。散戶投資人應關注東元的財務報表、產業前景、公司營運狀況等,以增加投資的信心。
- 避免追高: 當股價已經快速拉升至相對高點時,應避免追高,以免追到短期頭部,造成損失。
四、結論重申
總結以上分析,東元 (1504) 在近期展現出強勁的上漲動能,且技術指標顯示未來數天至數週股價趨勢有望維持上漲。預期的未來目標價格區間為 130 至 145 元 。
對於散戶投資人而言,在「東元 (1504) 可以買嗎」的疑問上,考量到其積極的上升趨勢,可以考慮逢低分批布局,但務必嚴格執行停損策略,並持續關注市場變化與公司基本面。
| 指標 |
當前趨勢 |
近期表現 |
未來展望 |
| 股價趨勢 |
強勁上漲 |
穩步攀升,近期有震盪 |
持續上漲潛力 |
| MA5 |
位於 MA20 上方且向上 |
穩定上行 |
維持多頭排列 |
| MA20 |
位於股價下方且向上 |
穩定上行 |
提供重要支撐 |
| 成交量 |
量價配合,近期有放大跡象 |
波動但有時伴隨上漲 |
關注是否能持續支持上漲 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.25% |
7.92% |
72.76% |
133,749 |
| 2024/09/27 |
19.12% |
7.93% |
72.89% |
133,105 |
| 2024/10/04 |
19.15% |
7.97% |
72.8% |
133,103 |
| 2024/10/11 |
18.94% |
7.95% |
73.02% |
132,340 |
| 2024/10/18 |
18.92% |
7.82% |
73.21% |
131,859 |
| 2024/10/25 |
18.81% |
7.8% |
73.32% |
131,395 |
| 2024/11/01 |
18.75% |
7.72% |
73.47% |
131,129 |
| 2024/11/08 |
18.49% |
7.82% |
73.61% |
130,029 |
| 2024/11/15 |
18.32% |
7.77% |
73.83% |
129,305 |
| 2024/11/22 |
17.89% |
7.73% |
74.29% |
127,361 |
| 2024/11/29 |
17.38% |
7.7% |
74.84% |
125,112 |
| 2024/12/06 |
17.3% |
7.62% |
75.02% |
124,474 |
| 2024/12/13 |
17.33% |
7.53% |
75.06% |
124,422 |
| 2024/12/20 |
17.3% |
7.68% |
74.95% |
124,264 |
| 2024/12/27 |
16.42% |
7.69% |
75.84% |
120,270 |
| 2025/01/03 |
16.41% |
7.73% |
75.77% |
120,278 |
| 2025/01/10 |
16.29% |
7.76% |
75.89% |
119,619 |
| 2025/01/17 |
16.13% |
7.49% |
76.29% |
118,985 |
| 2025/01/22 |
16.03% |
7.55% |
76.34% |
118,655 |
| 2025/02/07 |
15.63% |
7.64% |
76.66% |
116,625 |
| 2025/02/14 |
15.7% |
7.57% |
76.67% |
116,952 |
| 2025/02/21 |
15.65% |
7.53% |
76.75% |
117,656 |
| 2025/02/27 |
15.57% |
7.48% |
76.89% |
118,572 |
| 2025/03/07 |
15.49% |
7.38% |
77.04% |
118,532 |
| 2025/03/14 |
15.45% |
7.41% |
77.07% |
118,627 |
| 2025/03/21 |
15.59% |
7.48% |
76.86% |
119,644 |
| 2025/03/28 |
15.9% |
7.55% |
76.46% |
121,548 |
| 2025/04/02 |
15.88% |
7.5% |
76.54% |
121,436 |
| 2025/04/11 |
15.65% |
7.43% |
76.84% |
120,416 |
| 2025/04/18 |
15.56% |
7.43% |
76.93% |
119,980 |
| 2025/04/25 |
15.63% |
7.43% |
76.87% |
120,183 |
| 2025/05/02 |
15.59% |
7.52% |
76.83% |
120,001 |
| 2025/05/09 |
15.38% |
7.46% |
77.07% |
119,016 |
| 2025/05/16 |
15.22% |
7.39% |
77.32% |
117,930 |
| 2025/05/23 |
15.28% |
7.54% |
77.1% |
118,077 |
| 2025/05/29 |
15.23% |
7.59% |
77.12% |
117,663 |
| 2025/06/06 |
15.23% |
7.61% |
77.08% |
117,551 |
| 2025/06/13 |
15.07% |
7.48% |
77.37% |
116,902 |
| 2025/06/20 |
15.18% |
7.47% |
77.27% |
117,315 |
| 2025/06/27 |
15.23% |
7.28% |
77.41% |
117,455 |
| 2025/07/04 |
15.27% |
7.28% |
77.37% |
117,504 |
| 2025/07/11 |
15.38% |
7.23% |
77.3% |
117,918 |
| 2025/07/18 |
15.42% |
7.32% |
77.18% |
117,889 |
| 2025/07/25 |
15.7% |
7.52% |
76.71% |
118,796 |
| 2025/08/01 |
15.7% |
7.57% |
76.67% |
118,694 |
| 2025/08/08 |
17.3% |
7.52% |
75.12% |
134,938 |
| 2025/08/15 |
17.42% |
7.53% |
74.98% |
134,243 |
| 2025/08/22 |
15.93% |
7.69% |
76.31% |
124,140 |
| 2025/08/29 |
17.54% |
7.1% |
75.29% |
140,948 |
| 2025/09/05 |
17.59% |
7.34% |
74.99% |
140,575 |
| 2025/09/12 |
14.37% |
7.15% |
78.4% |
124,498 |
| 2025/09/19 |
15.53% |
7.21% |
77.18% |
131,291 |
| 2025/09/26 |
14.32% |
7.29% |
78.32% |
129,728 |
| 2025/10/03 |
13.32% |
7.59% |
79.02% |
122,275 |
| 2025/10/09 |
14.49% |
7.26% |
78.18% |
134,171 |
| 2025/10/17 |
15.09% |
7.43% |
77.41% |
139,548 |
| 2025/10/23 |
16.04% |
7.36% |
76.52% |
150,064 |
評論討論區
發表評論
ANONYMOUS在2025/03/21 09:11
#1504
你們AI不是不錯但沒有天天更新嗎
ANONYMOUS在2022/12/12 14:23
#1504
27.75進,題材可以炒到2023