東元(1504)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 68.2 | 68.9 | 67.6 | 68.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/04/09 | 61.1 | 61.5 | 59 | 59.5 | 10,240 |
| 2026/04/10 | 59.9 | 60.3 | 59.3 | 59.7 | 7,840 |
| 2026/04/13 | 59.7 | 60.7 | 58.8 | 60.4 | 7,326 |
| 2026/04/14 | 61 | 61.7 | 60.5 | 61.7 | 10,548 |
| 2026/04/15 | 63 | 63 | 61.8 | 62.2 | 11,756 |
| 2026/04/16 | 62.9 | 63.7 | 62.5 | 63.2 | 9,136 |
| 2026/04/17 | 63.5 | 63.9 | 62.2 | 62.9 | 8,271 |
| 2026/04/20 | 62.8 | 63.5 | 61.5 | 61.8 | 8,160 |
| 2026/04/21 | 62.5 | 63.8 | 62 | 63.7 | 8,863 |
| 2026/04/22 | 64.1 | 64.1 | 62.9 | 63.3 | 8,045 |
| 2026/04/23 | 63.8 | 64.7 | 60.4 | 61.3 | 14,043 |
| 2026/04/24 | 61.6 | 61.8 | 60.1 | 61 | 4,828 |
| 2026/04/27 | 61.2 | 61.6 | 59.9 | 61 | 7,227 |
| 2026/04/28 | 61.6 | 62.5 | 60.5 | 61 | 8,024 |
| 2026/04/29 | 61.4 | 63.3 | 60.2 | 62.2 | 10,293 |
| 2026/04/30 | 65.5 | 65.8 | 62.2 | 62.4 | 24,746 |
| 2026/05/04 | 63.2 | 68.6 | 62.8 | 68.6 | 20,566 |
| 2026/05/05 | 70.3 | 71.9 | 68 | 68.5 | 54,519 |
| 2026/05/06 | 68.2 | 69.3 | 67.1 | 67.3 | 21,749 |
| 2026/05/07 | 67.9 | 74 | 67.9 | 74 | 43,227 |
| 2026/05/08 | 74.6 | 74.7 | 70.5 | 72.8 | 40,453 |
| 2026/05/11 | 73.6 | 73.8 | 71.7 | 72.6 | 14,555 |
| 2026/05/12 | 73.1 | 73.8 | 71.6 | 72.5 | 12,167 |
| 2026/05/13 | 71.5 | 73.7 | 71 | 73.2 | 14,328 |
| 2026/05/14 | 74.1 | 76.4 | 72 | 72.4 | 20,735 |
| 2026/05/15 | 72.7 | 73.7 | 69.1 | 69.4 | 18,696 |
| 2026/05/18 | 68.8 | 68.8 | 66.4 | 68.3 | 9,508 |
| 2026/05/19 | 68.7 | 68.9 | 67.6 | 67.9 | 7,057 |
| 2026/05/20 | 68 | 69.3 | 67.3 | 69 | 7,755 |
| 2026/05/21 | 69.6 | 71.5 | 69.6 | 71.1 | 9,614 |
| 2026/05/22 | 71.5 | 72.9 | 71 | 72.1 | 16,605 |
| 2026/05/25 | 73.3 | 73.3 | 71.6 | 72 | 12,760 |
| 2026/05/26 | 72.9 | 74.5 | 72.5 | 72.5 | 19,259 |
| 2026/05/27 | 73 | 74.9 | 70.8 | 70.8 | 24,780 |
| 2026/05/28 | 71.8 | 73.9 | 70.8 | 70.9 | 21,150 |
| 2026/05/29 | 73 | 77.5 | 73 | 75 | 169,059 |
| 2026/06/01 | 76 | 80 | 74.4 | 78.7 | 58,627 |
| 2026/06/02 | 76.6 | 77.9 | 74.4 | 75.5 | 42,978 |
| 2026/06/03 | 76 | 83 | 75.5 | 83 | 95,166 |
| 2026/06/04 | 83.5 | 89.6 | 83.2 | 87 | 175,558 |
| 2026/06/05 | 85.6 | 86.1 | 78.3 | 78.4 | 101,245 |
| 2026/06/08 | 70.6 | 72.8 | 70.6 | 71.6 | 35,526 |
| 2026/06/09 | 72.5 | 73.4 | 71.1 | 73.1 | 21,403 |
| 2026/06/10 | 72.5 | 73 | 69.5 | 69.5 | 25,118 |
| 2026/06/11 | 68.8 | 69.5 | 67.6 | 68.4 | 18,522 |
| 2026/06/12 | 70.5 | 72 | 69.9 | 71 | 12,256 |
| 2026/06/15 | 72.7 | 74.7 | 72 | 73.2 | 22,104 |
| 2026/06/16 | 74 | 74 | 71.8 | 71.8 | 15,662 |
| 2026/06/17 | 67 | 69.3 | 67 | 68.7 | 29,435 |
| 2026/06/18 | 69.6 | 71.1 | 69.1 | 70 | 19,646 |
| 2026/06/22 | 71.2 | 73.2 | 71 | 72.2 | 17,577 |
| 2026/06/23 | 72.8 | 73.2 | 71.5 | 72.2 | 16,214 |
| 2026/06/24 | 72.2 | 72.7 | 70.6 | 71.9 | 14,308 |
| 2026/06/25 | 72.3 | 73.1 | 71.1 | 71.1 | 12,839 |
| 2026/06/26 | 69.9 | 70 | 67.7 | 67.9 | 19,669 |
| 2026/06/29 | 68.4 | 70.2 | 68.4 | 69 | 8,131 |
| 2026/06/30 | 69.9 | 70.5 | 69.4 | 70.1 | 6,799 |
| 2026/07/01 | 70.9 | 71 | 68.9 | 68.9 | 9,272 |
| 2026/07/02 | 68.4 | 69.6 | 68 | 69 | 4,810 |
| 2026/07/03 | 68.3 | 70.7 | 68.3 | 70 | 6,499 |
| 2026/07/06 | 70.8 | 74.9 | 70.7 | 73.1 | 28,450 |
| 2026/07/07 | 74 | 74.6 | 70.8 | 70.9 | 19,924 |
| 2026/07/08 | 71.1 | 71.3 | 67.9 | 68.6 | 22,389 |
| 2026/07/09 | 69 | 69 | 67.2 | 67.5 | 11,787 |
| 2026/07/10 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
| 2026/07/13 | 68.5 | 68.5 | 65.8 | 66.5 | 10,043 |
| 2026/07/14 | 66.4 | 66.4 | 61.8 | 63.6 | 14,316 |
| 2026/07/15 | 66.4 | 69.3 | 66 | 69 | 19,266 |
| 2026/07/16 | 69 | 71.5 | 68 | 69.9 | 18,964 |
| 2026/07/17 | 68.5 | 69.5 | 66.7 | 66.8 | 13,581 |
| 2026/07/20 | 68 | 68 | 64.2 | 66.3 | 9,162 |
| 2026/07/21 | 66.3 | 67.5 | 66.3 | 67.2 | 5,524 |
| 2026/07/22 | 67.8 | 69.9 | 67.8 | 68.1 | 8,107 |
| 2026/07/23 | 68.5 | 68.8 | 66.5 | 67.3 | 6,146 |
| 2026/07/24 | 66.5 | 67.3 | 66.1 | 66.2 | 5,239 |
| 2026/07/27 | 66.8 | 67.9 | 64.5 | 67.5 | 7,922 |
| 2026/07/28 | 65 | 65.9 | 62.7 | 63 | 13,423 |
| 2026/07/29 | 63.6 | 64.3 | 60 | 62 | 13,539 |
| 2026/07/30 | 61.3 | 62.7 | 60.1 | 60.5 | 6,793 |
| 2026/07/31 | 63.5 | 65.3 | 63.5 | 64.8 | 9,045 |
| 2026/08/03 | 63.6 | 65.8 | 63.3 | 65.3 | 4,687 |
| 2026/08/04 | 64.1 | 65.7 | 64.1 | 65.4 | 5,470 |
| 2026/08/05 | 66.9 | 67.5 | 66.4 | 66.5 | 6,961 |
| 2026/08/06 | 66 | 67 | 65.4 | 66.7 | 4,223 |
| 2026/08/07 | 67.4 | 67.8 | 65.8 | 66 | 4,497 |
| 2026/08/10 | 67.5 | 67.8 | 67 | 67.2 | 5,162 |
| 2026/08/11 | 67.2 | 67.4 | 66.3 | 67.4 | 3,817 |
| 2026/08/12 | 67.4 | 68.2 | 67.2 | 67.3 | 5,787 |
| 2026/08/13 | 68.5 | 71.4 | 68.3 | 70.4 | 22,703 |
| 2026/08/14 | 70.8 | 73.8 | 70.5 | 70.6 | 17,105 |
| 2026/08/17 | 71.4 | 72.7 | 70.3 | 71.9 | 11,228 |
| 2026/08/18 | 71.7 | 72.5 | 70.3 | 71 | 8,399 |
| 2026/08/19 | 70.8 | 73.2 | 70.2 | 71.8 | 10,979 |
| 2026/08/20 | 72.9 | 74 | 71.9 | 73.1 | 16,720 |
| 2026/08/21 | 73.1 | 73.3 | 72 | 72.1 | 7,602 |
| 2026/08/24 | 72.5 | 75.5 | 71.3 | 71.5 | 15,968 |
| 2026/08/25 | 71 | 71 | 69.8 | 70.8 | 6,156 |
| 2026/08/26 | 71.1 | 71.9 | 70.5 | 71.4 | 4,221 |
| 2026/08/27 | 71.6 | 74.2 | 71.6 | 73.4 | 15,854 |
| 2026/08/28 | 73.4 | 74.3 | 72.4 | 72.6 | 12,930 |
| 2026/08/31 | 72.4 | 72.6 | 71.3 | 72.5 | 4,639 |
| 2026/09/01 | 72.8 | 74.8 | 72.8 | 73.5 | 12,827 |
| 2026/09/02 | 73.4 | 73.6 | 72.4 | 72.6 | 5,845 |
| 2026/09/03 | 72.9 | 73.2 | 71 | 71 | 7,350 |
| 2026/09/04 | 72.5 | 73 | 71.2 | 72.2 | 4,862 |
| 2026/09/07 | 72.9 | 72.9 | 71.6 | 71.7 | 4,329 |
| 2026/09/08 | 72.2 | 72.4 | 70.4 | 70.4 | 5,531 |
| 2026/09/09 | 70.3 | 71.3 | 70.3 | 70.9 | 3,409 |
| 2026/09/10 | 70.3 | 70.9 | 70.2 | 70.6 | 3,508 |
| 2026/09/11 | 69.6 | 69.9 | 69.3 | 69.5 | 4,495 |
| 2026/09/14 | 70.4 | 72.3 | 69.8 | 70.3 | 8,240 |
| 2026/09/15 | 70.5 | 70.9 | 69 | 69 | 3,569 |
| 2026/09/16 | 69 | 70.2 | 68.9 | 70.2 | 5,141 |
| 2026/09/17 | 70.3 | 70.9 | 70 | 70.9 | 4,183 |
| 2026/09/18 | 71 | 71.2 | 69.5 | 69.5 | 8,290 |
| 2026/09/20 | 71 | 73.7 | 68.7 | 69.5 | 715 |
| 2026/09/21 | 69.8 | 69.9 | 69.1 | 69.1 | 4,652 |
| 2026/09/22 | 69.8 | 69.8 | 68.6 | 68.6 | 4,490 |
| 2026/09/23 | 69 | 69.2 | 68.6 | 68.6 | 2,767 |
| 2026/09/24 | 68.2 | 68.9 | 67.6 | 68.5 | 4,064 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
1. 未來股價趨勢判斷與目標區間預測
綜合當前的技術指標與前 60 日 K 線圖走勢,分析師在此直接預判:未來數天至數週內,東元(1504)的股價趨勢為 下跌(偏空調整) 📉。
判斷理由:
- 從圖表觀察,短期均線(MA5,綠線)已經向下跌破長期均線(MA20,黃線),形成明確的「死亡交叉」,且兩者開口向下,顯示短中期賣壓沉重。
- K 線型態顯示股價近期持續遭到壓抑,不斷測底,多方無力挽回頹勢。
- 紅綠燈技術分數高達 -4 / 5,多項指標共振向下,形成強空格局。
未來目標價格區間: 根據布林通道下軌與近期支撐位推算,未來數週的目標價格區間預計落在 65.00 元至 67.50 元 之間。
2. 技術指標詳細分析
本段落將詳細拆解各項技術指標的走勢與其綜合意義,提供投資人全面性的數據解讀:
技術指標 當前數據 趨勢狀態 細節與意涵說明 RSI (相對強弱指標) 35.14 下降中(中性偏弱) 數值接近 30 的超賣邊緣,且近期持續下降,顯示市場動能正逐漸流失,賣方力道佔優勢。 MACD (指數平滑異同移動平均線) MACD: -0.3962
Sig: -0.0537
Hist: -0.3425綠燈(死叉 + 負動能) 柱狀圖(Histogram)持續展現負向動能,MACD 與訊號線形成死叉,確認市場處於空頭主導環境。 CCI (順勢指標) -132.71 綠燈(弱勢偏離下方) 數值跌破 -100 的強弱分界線,顯示目前行情屬於強烈的超賣弱勢區間。 PPO (百分比價格震盪器) PPO: -0.5668
Sig: -0.0778
Hist: -0.4890綠燈(百分比死叉 + 負動能) 作為百分比版本的 MACD,其死叉與擴大的負動能再次印證中長線下跌趨勢的一致性。 Bollinger Bands (布林通道) 上軌: 73.31
中軌: 70.46
下軌: 67.60
%b: 0.158接近下軌(弱勢信號) %b 值僅有 0.158,顯示股價緊貼下軌運行。通道帶寬為 0.0811,代表波動率高,可能在醞釀下一波較大的方向性突破(目前傾向下探)。 綜合多指標意義: 從 RSI、MACD、CCI 到 PPO 與布林通道,各項指標全面指向 「強空格局」。市場賣壓沉重且多項指標同步共振向下,顯示短時間內買盤追價意願低落,空方完全掌控盤勢節奏。
3. 散戶投資人操作建議:「1504 東元可以買嗎?」
針對許多散戶投資人最關心的問題——「東元(1504)現在可以買嗎?」,分析師給出的具體操作建議如下:
- 現階段強烈建議:不宜進場抄底 🛑。 雖然股價已自高點回落並接近布林通道下軌,但由於技術指標全面走空(MA5 跌破 MA20、MACD 與 PPO 均為死叉),「左側交易」盲目抄底的風險極高,極容易接到掉落的飛刀。
- 持股者應對策略: 若手中已有套牢持股的投資人,應嚴格執行風險控管。若股價跌破關鍵支撐(如 67.50 元附近),應考慮適度減碼以控制下檔風險;切勿盲目攤平。
- 潛在買點等待時機: 想要進場的投資人,應當耐心等待。必須看到成交量放大、MACD 柱狀圖轉紅(負動能縮減甚至金叉)、或者股價重新站回短期均線(MA5)之上,並突破 MA20 後,方可視為止跌回穩的訊號,屆時再考慮分批佈局。
4. 結論與未來預測重申
總結而言,東元(1504)在 2026 年 9 月下旬的技術面表現疲弱,呈現典型的 ❄ 強空格局。在短中期均線空頭排列與多項技術指標共振向下的壓制下,預期未來數天至數週股價將持續震盪偏弱,目標價格區間維持看在 65.00 元至 67.50 元。建議投資人現階段以觀望為主,切勿躁進接刀,靜待市場明確止跌訊號出現。