東元（1504）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69.6 | 71.1 | 69.1 | 70 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/16 | 83.5 | 84.3 | 81.8 | 82.5 | 19,095 |
| 2025/12/17 | 83 | 83.2 | 82 | 82.6 | 10,226 |
| 2025/12/18 | 81.8 | 82.2 | 81 | 82 | 11,760 |
| 2025/12/19 | 83.1 | 84.2 | 82.5 | 84.2 | 31,440 |
| 2025/12/22 | 85.2 | 89.8 | 85.2 | 87.7 | 43,759 |
| 2025/12/23 | 88.9 | 88.9 | 85.2 | 85.3 | 30,600 |
| 2025/12/24 | 86.8 | 87.9 | 85.7 | 86.3 | 28,135 |
| 2025/12/26 | 87.1 | 87.1 | 84.9 | 86.5 | 26,166 |
| 2025/12/29 | 87 | 88.4 | 86.8 | 87.4 | 17,545 |
| 2025/12/30 | 87.5 | 87.5 | 84.5 | 84.9 | 16,381 |
| 2025/12/31 | 85.1 | 85.7 | 84 | 84 | 8,706 |
| 2026/01/02 | 84 | 85 | 83.2 | 84.3 | 9,024 |
| 2026/01/05 | 84.3 | 85.9 | 83.2 | 83.7 | 10,745 |
| 2026/01/06 | 84 | 84.4 | 82.6 | 83.5 | 12,523 |
| 2026/01/07 | 83.1 | 83.7 | 82.5 | 82.7 | 10,751 |
| 2026/01/08 | 82.7 | 82.9 | 81.3 | 81.6 | 11,502 |
| 2026/01/09 | 82.9 | 84 | 82 | 83.4 | 17,564 |
| 2026/01/12 | 84 | 84.5 | 83.3 | 83.6 | 9,489 |
| 2026/01/13 | 84.2 | 85.2 | 82.3 | 82.3 | 12,274 |
| 2026/01/14 | 83.4 | 90.5 | 83.3 | 90.5 | 60,250 |
| 2026/01/15 | 92 | 92 | 85.2 | 85.8 | 70,865 |
| 2026/01/16 | 86.8 | 89.4 | 83.8 | 88.9 | 60,338 |
| 2026/01/19 | 90 | 91.3 | 85.7 | 87.9 | 63,866 |
| 2026/01/20 | 87.9 | 90.5 | 86.9 | 88.8 | 52,702 |
| 2026/01/21 | 88 | 90.2 | 86 | 86 | 42,059 |
| 2026/01/22 | 87.5 | 92 | 87.2 | 89.3 | 62,999 |
| 2026/01/23 | 91.7 | 95 | 89.3 | 89.4 | 70,153 |
| 2026/01/26 | 89.6 | 89.7 | 86.5 | 87.2 | 28,247 |
| 2026/01/27 | 87.2 | 87.3 | 84.7 | 85.4 | 20,840 |
| 2026/01/28 | 85.8 | 88 | 85.1 | 87.7 | 19,622 |
| 2026/01/29 | 88.4 | 88.4 | 84.5 | 84.5 | 19,765 |
| 2026/01/30 | 83.7 | 83.9 | 81.1 | 81.8 | 26,516 |
| 2026/02/02 | 80.5 | 81.3 | 78 | 79.1 | 23,064 |
| 2026/02/03 | 81.5 | 83 | 80.2 | 81.7 | 12,814 |
| 2026/02/04 | 81.7 | 83.3 | 81.1 | 82.7 | 8,552 |
| 2026/02/05 | 82.1 | 82.2 | 79.6 | 79.8 | 8,979 |
| 2026/02/06 | 80.8 | 81.4 | 79 | 80 | 14,711 |
| 2026/02/09 | 81.9 | 82.9 | 80.1 | 80.1 | 11,913 |
| 2026/02/10 | 80.4 | 81.5 | 79.2 | 79.3 | 9,689 |
| 2026/02/11 | 80.1 | 80.1 | 78.2 | 79.8 | 8,128 |
| 2026/02/23 | 80.1 | 82.9 | 79.1 | 82 | 17,522 |
| 2026/02/24 | 82.8 | 82.8 | 81.1 | 81.7 | 9,962 |
| 2026/02/25 | 81.8 | 84.3 | 81.6 | 82.6 | 16,971 |
| 2026/02/26 | 83.3 | 83.3 | 81 | 82.9 | 24,050 |
| 2026/03/02 | 80 | 81.9 | 79 | 80.5 | 15,139 |
| 2026/03/03 | 81.2 | 81.2 | 76.4 | 76.5 | 21,230 |
| 2026/03/04 | 73.4 | 74.7 | 70.5 | 70.8 | 19,853 |
| 2026/03/05 | 72.8 | 73.7 | 71.6 | 73 | 10,270 |
| 2026/03/06 | 71.6 | 73.1 | 71 | 72.3 | 6,890 |
| 2026/03/09 | 67.2 | 69.1 | 66.1 | 68.8 | 11,461 |
| 2026/03/10 | 71.1 | 71.1 | 69.1 | 70 | 6,009 |
| 2026/03/11 | 71.1 | 72.2 | 71 | 71.6 | 5,523 |
| 2026/03/12 | 71.6 | 72.2 | 70.3 | 70.9 | 6,778 |
| 2026/03/13 | 69.3 | 70.8 | 69.1 | 69.9 | 7,689 |
| 2026/03/16 | 70 | 70.3 | 68 | 69.3 | 12,549 |
| 2026/03/17 | 70 | 71 | 69.9 | 70.3 | 7,097 |
| 2026/03/18 | 71.5 | 71.7 | 70.6 | 71.1 | 6,802 |
| 2026/03/19 | 70.5 | 70.5 | 68.3 | 68.3 | 9,752 |
| 2026/03/20 | 68.4 | 68.5 | 66.6 | 67.2 | 10,164 |
| 2026/03/23 | 65.2 | 66.5 | 64.8 | 64.8 | 8,158 |
| 2026/03/24 | 66 | 66 | 63.6 | 64.6 | 6,710 |
| 2026/03/25 | 66 | 66.7 | 65.5 | 66.3 | 6,293 |
| 2026/03/26 | 67.2 | 67.4 | 65.2 | 65.3 | 5,178 |
| 2026/03/27 | 64.8 | 64.8 | 63.1 | 63.8 | 6,209 |
| 2026/03/30 | 61.7 | 62.9 | 61.5 | 62.7 | 8,487 |
| 2026/03/31 | 61.9 | 62.3 | 59.8 | 60 | 9,833 |
| 2026/04/01 | 62.4 | 62.4 | 61.6 | 62.3 | 5,467 |
| 2026/04/02 | 62.6 | 62.6 | 60.6 | 60.7 | 4,432 |
| 2026/04/07 | 61.5 | 61.5 | 58.5 | 58.7 | 9,166 |
| 2026/04/08 | 59.8 | 61.1 | 59.6 | 60.4 | 9,004 |
| 2026/04/09 | 61.1 | 61.5 | 59 | 59.5 | 10,240 |
| 2026/04/10 | 59.9 | 60.3 | 59.3 | 59.7 | 7,840 |
| 2026/04/13 | 59.7 | 60.7 | 58.8 | 60.4 | 7,326 |
| 2026/04/14 | 61 | 61.7 | 60.5 | 61.7 | 10,548 |
| 2026/04/15 | 63 | 63 | 61.8 | 62.2 | 11,756 |
| 2026/04/16 | 62.9 | 63.7 | 62.5 | 63.2 | 9,136 |
| 2026/04/17 | 63.5 | 63.9 | 62.2 | 62.9 | 8,271 |
| 2026/04/20 | 62.8 | 63.5 | 61.5 | 61.8 | 8,160 |
| 2026/04/21 | 62.5 | 63.8 | 62 | 63.7 | 8,863 |
| 2026/04/22 | 64.1 | 64.1 | 62.9 | 63.3 | 8,045 |
| 2026/04/23 | 63.8 | 64.7 | 60.4 | 61.3 | 14,043 |
| 2026/04/24 | 61.6 | 61.8 | 60.1 | 61 | 4,828 |
| 2026/04/27 | 61.2 | 61.6 | 59.9 | 61 | 7,227 |
| 2026/04/28 | 61.6 | 62.5 | 60.5 | 61 | 8,024 |
| 2026/04/29 | 61.4 | 63.3 | 60.2 | 62.2 | 10,293 |
| 2026/04/30 | 65.5 | 65.8 | 62.2 | 62.4 | 24,746 |
| 2026/05/04 | 63.2 | 68.6 | 62.8 | 68.6 | 20,566 |
| 2026/05/05 | 70.3 | 71.9 | 68 | 68.5 | 54,519 |
| 2026/05/06 | 68.2 | 69.3 | 67.1 | 67.3 | 21,749 |
| 2026/05/07 | 67.9 | 74 | 67.9 | 74 | 43,227 |
| 2026/05/08 | 74.6 | 74.7 | 70.5 | 72.8 | 40,453 |
| 2026/05/11 | 73.6 | 73.8 | 71.7 | 72.6 | 14,555 |
| 2026/05/12 | 73.1 | 73.8 | 71.6 | 72.5 | 12,167 |
| 2026/05/13 | 71.5 | 73.7 | 71 | 73.2 | 14,328 |
| 2026/05/14 | 74.1 | 76.4 | 72 | 72.4 | 20,735 |
| 2026/05/15 | 72.7 | 73.7 | 69.1 | 69.4 | 18,696 |
| 2026/05/18 | 68.8 | 68.8 | 66.4 | 68.3 | 9,508 |
| 2026/05/19 | 68.7 | 68.9 | 67.6 | 67.9 | 7,057 |
| 2026/05/20 | 68 | 69.3 | 67.3 | 69 | 7,755 |
| 2026/05/21 | 69.6 | 71.5 | 69.6 | 71.1 | 9,614 |
| 2026/05/22 | 71.5 | 72.9 | 71 | 72.1 | 16,605 |
| 2026/05/25 | 73.3 | 73.3 | 71.6 | 72 | 12,760 |
| 2026/05/26 | 72.9 | 74.5 | 72.5 | 72.5 | 19,259 |
| 2026/05/27 | 73 | 74.9 | 70.8 | 70.8 | 24,780 |
| 2026/05/28 | 71.8 | 73.9 | 70.8 | 70.9 | 21,150 |
| 2026/05/29 | 73 | 77.5 | 73 | 75 | 169,059 |
| 2026/06/01 | 76 | 80 | 74.4 | 78.7 | 58,627 |
| 2026/06/02 | 76.6 | 77.9 | 74.4 | 75.5 | 42,978 |
| 2026/06/03 | 76 | 83 | 75.5 | 83 | 95,166 |
| 2026/06/04 | 83.5 | 89.6 | 83.2 | 87 | 175,558 |
| 2026/06/05 | 85.6 | 86.1 | 78.3 | 78.4 | 101,245 |
| 2026/06/08 | 70.6 | 72.8 | 70.6 | 71.6 | 35,526 |
| 2026/06/09 | 72.5 | 73.4 | 71.1 | 73.1 | 21,403 |
| 2026/06/10 | 72.5 | 73 | 69.5 | 69.5 | 25,118 |
| 2026/06/11 | 68.8 | 69.5 | 67.6 | 68.4 | 18,522 |
| 2026/06/12 | 70.5 | 72 | 69.9 | 71 | 12,256 |
| 2026/06/15 | 72.7 | 74.7 | 72 | 73.2 | 22,104 |
| 2026/06/16 | 74 | 74 | 71.8 | 71.8 | 15,662 |
| 2026/06/17 | 67 | 69.3 | 67 | 68.7 | 29,435 |
| 2026/06/18 | 69.6 | 71.1 | 69.1 | 70 | 19,646 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 東元 (1504) 技術面分析報告 日期：2026-06-…
東元 (1504) 技術面分析報告
日期：2026-06-18
1. 短期趨勢判斷
基於當前K線圖走勢及技術指標綜合研判，預期東元（1504）在未來數天至數週內股價呈現震盪偏弱的下跌走勢。主要理由在於近期股價已跌破短期均線（MA5），且均線呈現糾結後向下發散的態勢，加上MACD與PPO指標均出現負向死叉，顯示市場賣壓逐漸加重，缺乏足夠的買盤動能支撐股價重返上漲軌道。
2. 未來目標價格區間
考量當前支撐位與壓力位：
- 目標下限（支撐區）：64.0 - 66.0 元。若賣壓持續，將回測先前整理平台底部。
- 目標上限（壓力區）：73.0 - 75.0 元。此區間為短期均線糾結處，突破難度較高。
3. 技術指標分析整理
指標名稱 趨勢方向 市場意義 RSI 下降趨勢 動能減弱，賣方力道逐漸轉強。 MACD 死叉/負動能 中期趨勢轉弱，進入修正階段。 CCI 中性 市場處於常態波動區間，缺乏強勢表態。 PPO 死叉/負動能 與MACD同步，確認動能轉向負面。 Bollinger Bands 通道收窄 波動率可能增加，需觀察突破方向。 4. 圖表詳細觀察
觀察近 90 日走勢，東元在經歷 4 月份的低點後，一度出現顯著反彈，惟在逼近 80 元整數關卡後遇阻回落。目前的日K線型態顯示，MA5（綠線）已出現下彎並跌破 MA20（黃線），構成「死亡交叉」，這是明顯的轉弱訊號。成交量方面，在近期下跌過程中呈現量縮，顯示市場追價意願低迷，若後續無法出現帶量長紅突破均線壓力，則難以扭轉當前的疲軟格局。
5. 參考資料連結
6. 操作建議：東元 (1504) 可以買嗎？
針對散戶投資人詢問「現在可以買嗎」，目前的分析建議為「暫時觀望」或「保守應對」。
- 買進建議：現階段技術面呈現空方排列，並非良好的進場點。建議等待股價重新站回 MA20，且 MACD 指標翻紅並出現金叉後，再考慮分批佈局。
- 持有建議：若手上已有持股，建議設定停損點（例如跌破 64 元），若跌勢擴大應果斷減碼，嚴控風險。
- 風險提示：布林通道目前處於收窄狀態，意味著市場即將選擇方向。投資人應特別提防若向下突破，恐會引發新一波停損賣壓。
總結：趨勢預測與目標區間
綜上所述，東元（1504）目前整體處於偏空格局。未來數天至數週內，股價預期將以震盪下跌為主，初步目標觀察區間為 64.0 - 66.0 元，上方強壓力位則位於 73.0 - 75.0 元。操作上務必保持理性，優先執行風險控管，避免在下降趨勢中過早進場抄底。