東元(1504)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 108.5 |
109 |
103 |
106 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
52.1 |
53 |
51.8 |
52.3 |
3,743 |
| 2025/05/20 |
52.5 |
52.7 |
51.3 |
51.5 |
5,362 |
| 2025/05/21 |
51.7 |
52.5 |
51.1 |
52.4 |
2,950 |
| 2025/05/22 |
52.2 |
53.2 |
52.1 |
52.9 |
2,206 |
| 2025/05/23 |
52.9 |
53.4 |
52.9 |
52.9 |
2,642 |
| 2025/05/26 |
53.4 |
53.4 |
52.8 |
52.9 |
1,885 |
| 2025/05/27 |
53 |
53.3 |
52.2 |
52.2 |
2,047 |
| 2025/05/28 |
52.8 |
52.9 |
52 |
52.2 |
1,659 |
| 2025/05/29 |
52.2 |
52.9 |
52.2 |
52.7 |
1,491 |
| 2025/06/02 |
52 |
52.9 |
52 |
52.7 |
2,230 |
| 2025/06/03 |
52.1 |
53.2 |
52.1 |
53.2 |
2,416 |
| 2025/06/04 |
53.2 |
53.4 |
52.6 |
52.6 |
2,478 |
| 2025/06/05 |
52.6 |
53.1 |
51.4 |
51.4 |
5,168 |
| 2025/06/06 |
51.5 |
52.4 |
51.4 |
52.2 |
1,683 |
| 2025/06/09 |
52.2 |
52.9 |
52.1 |
52.5 |
3,052 |
| 2025/06/10 |
52.2 |
52.9 |
52 |
52.4 |
2,233 |
| 2025/06/11 |
52.4 |
53.1 |
52.3 |
52.6 |
2,526 |
| 2025/06/12 |
52.6 |
53.2 |
52.6 |
52.8 |
1,850 |
| 2025/06/13 |
52.3 |
53.6 |
52.3 |
52.8 |
2,681 |
| 2025/06/16 |
53 |
53.4 |
52.7 |
53.4 |
2,392 |
| 2025/06/17 |
53.6 |
53.6 |
52.6 |
53.2 |
4,477 |
| 2025/06/18 |
52.5 |
52.8 |
52.3 |
52.6 |
5,686 |
| 2025/06/19 |
50 |
50.2 |
48.75 |
48.75 |
6,286 |
| 2025/06/20 |
48.55 |
48.9 |
47.5 |
48.4 |
5,402 |
| 2025/06/23 |
47.9 |
47.9 |
46.65 |
47 |
3,978 |
| 2025/06/24 |
47.6 |
47.85 |
47.1 |
47.85 |
4,052 |
| 2025/06/25 |
47.9 |
48.3 |
47.4 |
48.1 |
3,057 |
| 2025/06/26 |
48.4 |
49.5 |
48.15 |
49.1 |
2,875 |
| 2025/06/27 |
49.4 |
49.75 |
48.85 |
49.45 |
1,800 |
| 2025/06/30 |
49.45 |
49.45 |
46.8 |
47.3 |
6,692 |
| 2025/07/01 |
47.7 |
48.7 |
47.3 |
47.65 |
8,805 |
| 2025/07/02 |
47.95 |
49.1 |
47.85 |
48.95 |
2,560 |
| 2025/07/03 |
48.8 |
49.15 |
48.7 |
48.8 |
1,326 |
| 2025/07/04 |
48.8 |
48.8 |
47.7 |
47.95 |
2,282 |
| 2025/07/07 |
47.7 |
47.9 |
47.35 |
47.45 |
2,415 |
| 2025/07/08 |
47.9 |
47.95 |
46.45 |
46.45 |
2,799 |
| 2025/07/09 |
46.35 |
46.65 |
46.1 |
46.65 |
1,726 |
| 2025/07/10 |
46.65 |
46.7 |
46.2 |
46.55 |
2,291 |
| 2025/07/11 |
46.25 |
46.95 |
46.25 |
46.85 |
1,675 |
| 2025/07/14 |
47.2 |
48.3 |
46.9 |
47.25 |
3,999 |
| 2025/07/15 |
47.1 |
47.95 |
47.1 |
47.95 |
1,944 |
| 2025/07/16 |
47.65 |
48.25 |
47.4 |
47.55 |
2,444 |
| 2025/07/17 |
47.75 |
48.1 |
47.55 |
47.75 |
1,589 |
| 2025/07/18 |
48.3 |
48.3 |
47.5 |
47.8 |
1,975 |
| 2025/07/21 |
48.65 |
49.3 |
48.2 |
48.4 |
4,197 |
| 2025/07/22 |
48.75 |
48.75 |
46.5 |
46.6 |
5,717 |
| 2025/07/23 |
47.15 |
47.2 |
46.1 |
46.9 |
4,916 |
| 2025/07/24 |
47 |
47.05 |
46.35 |
46.85 |
3,321 |
| 2025/07/25 |
46.7 |
46.75 |
46.2 |
46.45 |
2,775 |
| 2025/07/28 |
46.55 |
46.75 |
46.15 |
46.25 |
2,534 |
| 2025/07/29 |
46.25 |
46.7 |
46.2 |
46.4 |
1,889 |
| 2025/07/31 |
51 |
51 |
51 |
51 |
2,374 |
| 2025/08/01 |
54.4 |
56.1 |
53.8 |
56.1 |
45,135 |
| 2025/08/04 |
56.1 |
57.5 |
54.1 |
54.1 |
42,382 |
| 2025/08/05 |
54.4 |
54.8 |
52.7 |
52.9 |
19,947 |
| 2025/08/06 |
53.2 |
54.8 |
53 |
54.3 |
12,326 |
| 2025/08/07 |
56 |
59.2 |
55.3 |
56.2 |
44,216 |
| 2025/08/08 |
56.3 |
56.4 |
55.1 |
55.5 |
13,352 |
| 2025/08/11 |
55.3 |
55.8 |
54.8 |
55.3 |
13,039 |
| 2025/08/12 |
55.6 |
56.2 |
54.5 |
54.5 |
8,951 |
| 2025/08/13 |
54.8 |
55.6 |
54 |
54.7 |
7,887 |
| 2025/08/14 |
55.1 |
56.2 |
54.8 |
55.7 |
9,067 |
| 2025/08/15 |
56 |
56.3 |
54.7 |
55.5 |
13,624 |
| 2025/08/18 |
55.2 |
60.4 |
55.1 |
58.5 |
30,043 |
| 2025/08/19 |
59.4 |
59.4 |
57.5 |
57.8 |
19,915 |
| 2025/08/20 |
57.6 |
59 |
56.1 |
58 |
15,141 |
| 2025/08/21 |
58.9 |
63.8 |
58.3 |
63.8 |
28,830 |
| 2025/08/22 |
67.2 |
70.1 |
66 |
67.5 |
70,636 |
| 2025/08/25 |
71.8 |
74.2 |
70 |
74.2 |
59,299 |
| 2025/08/26 |
75.1 |
75.6 |
68.9 |
69.7 |
73,098 |
| 2025/08/27 |
71.1 |
72.5 |
70 |
70.5 |
44,532 |
| 2025/08/28 |
70.3 |
70.3 |
68 |
68.5 |
30,180 |
| 2025/08/29 |
68.8 |
69 |
67.6 |
68 |
16,693 |
| 2025/09/01 |
67.7 |
69.6 |
66.9 |
67.2 |
20,677 |
| 2025/09/02 |
67.5 |
67.8 |
65.1 |
66.5 |
15,680 |
| 2025/09/03 |
66.7 |
67.5 |
66.1 |
66.8 |
13,266 |
| 2025/09/04 |
67.8 |
68.9 |
66.5 |
66.7 |
20,232 |
| 2025/09/05 |
68.2 |
68.4 |
67.1 |
68 |
10,046 |
| 2025/09/08 |
68.9 |
72.5 |
66.8 |
72.4 |
37,322 |
| 2025/09/09 |
73.2 |
79.6 |
72 |
79.6 |
86,058 |
| 2025/09/10 |
82.5 |
87.5 |
82.4 |
87.5 |
44,623 |
| 2025/09/11 |
90.4 |
95.6 |
88.2 |
93.1 |
122,294 |
| 2025/09/12 |
93.6 |
93.6 |
88.7 |
89.4 |
51,444 |
| 2025/09/15 |
89 |
91.7 |
87.6 |
88.2 |
55,261 |
| 2025/09/16 |
89.1 |
89.1 |
84.7 |
87 |
32,249 |
| 2025/09/17 |
86.8 |
88.7 |
86.2 |
86.9 |
29,018 |
| 2025/09/18 |
87.7 |
87.8 |
82.2 |
83.1 |
33,856 |
| 2025/09/19 |
82.5 |
82.5 |
80.3 |
80.8 |
19,200 |
| 2025/09/22 |
80.9 |
86.2 |
80.9 |
85.5 |
30,949 |
| 2025/09/23 |
88 |
94 |
87.8 |
94 |
55,033 |
| 2025/09/24 |
95.6 |
103 |
94.2 |
101.5 |
145,825 |
| 2025/09/25 |
102.5 |
108 |
97.3 |
98.9 |
109,020 |
| 2025/09/26 |
98.6 |
101.5 |
93.3 |
94.6 |
52,268 |
| 2025/09/30 |
96 |
99.4 |
94.6 |
95.1 |
55,630 |
| 2025/10/01 |
95.1 |
104.5 |
94.5 |
104.5 |
38,861 |
| 2025/10/02 |
108.5 |
114.5 |
107 |
114.5 |
78,220 |
| 2025/10/03 |
114.5 |
115.5 |
111 |
113.5 |
68,207 |
| 2025/10/07 |
116.5 |
119.5 |
112.5 |
113 |
48,028 |
| 2025/10/08 |
110.5 |
112 |
108 |
110.5 |
22,511 |
| 2025/10/09 |
113.5 |
115 |
108 |
109.5 |
26,974 |
| 2025/10/13 |
101 |
112.5 |
101 |
112.5 |
28,087 |
| 2025/10/14 |
115 |
115 |
103.5 |
104 |
47,416 |
| 2025/10/15 |
106 |
109.5 |
104.5 |
108 |
23,087 |
| 2025/10/16 |
108 |
114.5 |
108 |
111 |
36,407 |
| 2025/10/17 |
108.5 |
113 |
106.5 |
109 |
24,822 |
| 2025/10/20 |
114 |
119.5 |
113.5 |
119.5 |
33,416 |
| 2025/10/21 |
125 |
127.5 |
113 |
113.5 |
90,567 |
| 2025/10/22 |
112 |
116.5 |
110.5 |
116.5 |
35,178 |
| 2025/10/23 |
114.5 |
116 |
112 |
114 |
19,262 |
| 2025/10/27 |
117.5 |
119 |
114 |
115 |
35,392 |
| 2025/10/28 |
116.5 |
116.5 |
113 |
116 |
20,654 |
| 2025/10/29 |
117 |
117.5 |
113 |
114.5 |
29,764 |
| 2025/10/30 |
116 |
118 |
114.5 |
116.5 |
29,199 |
| 2025/10/31 |
117 |
121.5 |
114.5 |
116.5 |
43,515 |
| 2025/11/03 |
117 |
118.5 |
114 |
115.5 |
23,405 |
| 2025/11/04 |
116 |
117.5 |
112 |
113.5 |
22,757 |
| 2025/11/05 |
108.5 |
112 |
107 |
111 |
28,553 |
| 2025/11/06 |
115.5 |
116 |
112 |
112.5 |
24,484 |
| 2025/11/07 |
110.5 |
112.5 |
108 |
109 |
18,795 |
| 2025/11/10 |
108.5 |
109 |
103 |
106 |
22,872 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東元 (1504) 股票走勢分析
綜合觀察東元 (1504…
東元 (1504) 股票走勢分析
綜合觀察東元 (1504) 在過去 90 天的股價走勢圖,並考量其短期移動平均線 (MA5) 和長期移動平均線 (MA20) 的狀況,可以預見在未來數天到數週內,股價趨勢可能呈現溫和上漲的格局。主要理由為:MA5 仍位於 MA20 之上,且兩條均線均呈現向上彎曲的趨勢,顯示多方力道相對穩固;同時,近期股價在 MA20 附近獲得支撐後反彈,且成交量柱狀圖顯示有時出現較大的買盤,這都暗示著市場對該股票仍有一定程度的追價意願。
股價走勢細節分析
圖表顯示,東元 (1504) 的股價在 2025 年 5 月下旬至 7 月下旬,呈現相對平穩或小幅盤整的走勢,股價主要落在 50 至 60 元的區間。此期間,MA5 和 MA20 均呈現緩慢走平或小幅下彎的趨勢,顯示多空力量相對均衡,或有跡象顯示空方略佔上風。成交量在此階段也相對較低,多為零星小幅的波動。
自 2025 年 7 月下旬開始,股價出現明顯的轉折點。股價開始逐步攀升,MA5 率先向上穿越 MA20,並開始呈現明顯的向上傾斜。此階段的陽線(紅色 K 線)頻繁出現,且實體較長,意味著買盤力道增強。成交量在此時段也開始放大,尤其是在 8 月下旬和 9 月中旬,出現了較為顯著的成交量柱狀圖,顯示市場對該股票的興趣明顯提升,推動股價向上突破。
進入 9 月下旬至 10 月下旬,股價進入了一波較為強勁的上漲趨勢,最高觸及約 120 元以上。MA5 持續位於 MA20 之上,且兩者之間的乖離度一度擴大,顯示上升動能強勁。在此期間,雖然出現了部分陰線(綠色 K 線),但整體上漲趨勢並未被破壞,且 MA5 仍能有效支撐股價。成交量在此階段也相對活躍,為股價的上漲提供了動能。
近期(10 月下旬至 11 月初),股價出現了小幅回調,MA5 呈現走平甚至略微向下的跡象,似乎有向 MA20 靠近的趨勢。然而,MA20 仍維持向上趨勢,且股價在 11 月 10 日的 K 線顯示,雖然收盤價略低於開盤價(綠色 K 線),但下影線較長,意味著在盤中出現了一定的承接力道,股價並未大幅下跌。成交量在 11 月 10 日相對較小,顯示此回調可能為獲利了結的散戶或部分技術性賣壓,而非市場趨勢的根本性反轉。
未來目標價格區間預測
基於上述分析,若短期內市場情緒保持樂觀,且沒有重大利空消息出現,預計東元 (1504) 在未來數週內,股價有機會挑戰前期高點,並有可能向上突破。
* **短期目標價格區間 (未來 1-2 週)**:預計在 115 元至 125 元。若能站穩 120 元之上,則有機會測試 125 元。
* **中期目標價格區間 (未來 3-4 週)**:若持續保持多頭趨勢,則有可能進一步上探至 125 元至 135 元。
操作建議
對於散戶投資人而言,面對「東元 (1504) 可以買嗎?」的疑問,考量到其目前仍處於相對健康的上升趨勢中,但近期有小幅回調跡象,操作上建議採取謹慎樂觀的態度。
* **對於尚未持有的投資人**:
* **逢低承接**:可以考慮在股價回調至 MA20 附近(約 110-115 元之間)時,分批布局。觀察 MA20 是否能持續提供有效支撐,若能成功反彈,則可視為買入訊號。
* **嚴設停損**:設定一個合理的停損點,例如跌破 MA20 且持續下跌,或者跌破 110 元,則應考慮出場,以控制風險。
* **對於已持有的投資人**:
* **續抱觀察**:若持股成本較低,且趨勢尚未破壞,可以考慮續抱,並將停損點向上移動至成本價附近或 MA20 軌道。
* **部分獲利了結**:若已獲取可觀利潤,可考慮在股價觸及 120 元以上時,分批獲利了結,鎖定部分利潤,待股價回調或突破後再伺機重新布局。
**重要提醒**:技術分析僅為預測工具,實際股價走勢可能受到市場總體情緒、產業基本面、公司營運狀況等多重因素影響。投資人應在充分了解自身風險承受能力的前提下,謹慎做出投資決策。
總結與重申
總體而言,東元 (1504) 目前的股價走勢顯示出較強的上升動能,技術指標也支持其在未來數天至數週內呈現溫和上漲的趨勢。預計的目標價格區間為 **115 元至 135 元**。散戶投資人可考慮逢低承接,但務必嚴設停損,並根據個人風險偏好靈活調整操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.25% |
7.92% |
72.76% |
133,749 |
| 2024/09/27 |
19.12% |
7.93% |
72.89% |
133,105 |
| 2024/10/04 |
19.15% |
7.97% |
72.8% |
133,103 |
| 2024/10/11 |
18.94% |
7.95% |
73.02% |
132,340 |
| 2024/10/18 |
18.92% |
7.82% |
73.21% |
131,859 |
| 2024/10/25 |
18.81% |
7.8% |
73.32% |
131,395 |
| 2024/11/01 |
18.75% |
7.72% |
73.47% |
131,129 |
| 2024/11/08 |
18.49% |
7.82% |
73.61% |
130,029 |
| 2024/11/15 |
18.32% |
7.77% |
73.83% |
129,305 |
| 2024/11/22 |
17.89% |
7.73% |
74.29% |
127,361 |
| 2024/11/29 |
17.38% |
7.7% |
74.84% |
125,112 |
| 2024/12/06 |
17.3% |
7.62% |
75.02% |
124,474 |
| 2024/12/13 |
17.33% |
7.53% |
75.06% |
124,422 |
| 2024/12/20 |
17.3% |
7.68% |
74.95% |
124,264 |
| 2024/12/27 |
16.42% |
7.69% |
75.84% |
120,270 |
| 2025/01/03 |
16.41% |
7.73% |
75.77% |
120,278 |
| 2025/01/10 |
16.29% |
7.76% |
75.89% |
119,619 |
| 2025/01/17 |
16.13% |
7.49% |
76.29% |
118,985 |
| 2025/01/22 |
16.03% |
7.55% |
76.34% |
118,655 |
| 2025/02/07 |
15.63% |
7.64% |
76.66% |
116,625 |
| 2025/02/14 |
15.7% |
7.57% |
76.67% |
116,952 |
| 2025/02/21 |
15.65% |
7.53% |
76.75% |
117,656 |
| 2025/02/27 |
15.57% |
7.48% |
76.89% |
118,572 |
| 2025/03/07 |
15.49% |
7.38% |
77.04% |
118,532 |
| 2025/03/14 |
15.45% |
7.41% |
77.07% |
118,627 |
| 2025/03/21 |
15.59% |
7.48% |
76.86% |
119,644 |
| 2025/03/28 |
15.9% |
7.55% |
76.46% |
121,548 |
| 2025/04/02 |
15.88% |
7.5% |
76.54% |
121,436 |
| 2025/04/11 |
15.65% |
7.43% |
76.84% |
120,416 |
| 2025/04/18 |
15.56% |
7.43% |
76.93% |
119,980 |
| 2025/04/25 |
15.63% |
7.43% |
76.87% |
120,183 |
| 2025/05/02 |
15.59% |
7.52% |
76.83% |
120,001 |
| 2025/05/09 |
15.38% |
7.46% |
77.07% |
119,016 |
| 2025/05/16 |
15.22% |
7.39% |
77.32% |
117,930 |
| 2025/05/23 |
15.28% |
7.54% |
77.1% |
118,077 |
| 2025/05/29 |
15.23% |
7.59% |
77.12% |
117,663 |
| 2025/06/06 |
15.23% |
7.61% |
77.08% |
117,551 |
| 2025/06/13 |
15.07% |
7.48% |
77.37% |
116,902 |
| 2025/06/20 |
15.18% |
7.47% |
77.27% |
117,315 |
| 2025/06/27 |
15.23% |
7.28% |
77.41% |
117,455 |
| 2025/07/04 |
15.27% |
7.28% |
77.37% |
117,504 |
| 2025/07/11 |
15.38% |
7.23% |
77.3% |
117,918 |
| 2025/07/18 |
15.42% |
7.32% |
77.18% |
117,889 |
| 2025/07/25 |
15.7% |
7.52% |
76.71% |
118,796 |
| 2025/08/01 |
15.7% |
7.57% |
76.67% |
118,694 |
| 2025/08/08 |
17.3% |
7.52% |
75.12% |
134,938 |
| 2025/08/15 |
17.42% |
7.53% |
74.98% |
134,243 |
| 2025/08/22 |
15.93% |
7.69% |
76.31% |
124,140 |
| 2025/08/29 |
17.54% |
7.1% |
75.29% |
140,948 |
| 2025/09/05 |
17.59% |
7.34% |
74.99% |
140,575 |
| 2025/09/12 |
14.37% |
7.15% |
78.4% |
124,498 |
| 2025/09/19 |
15.53% |
7.21% |
77.18% |
131,291 |
| 2025/09/26 |
14.32% |
7.29% |
78.32% |
129,728 |
| 2025/10/03 |
13.32% |
7.59% |
79.02% |
122,275 |
| 2025/10/09 |
14.49% |
7.26% |
78.18% |
134,171 |
| 2025/10/17 |
15.09% |
7.43% |
77.41% |
139,548 |
| 2025/10/23 |
16.04% |
7.36% |
76.52% |
150,064 |
| 2025/10/31 |
15.16% |
6.58% |
78.2% |
158,097 |
| 2025/11/07 |
15.92% |
6.59% |
77.41% |
165,844 |
評論討論區
發表評論
ANONYMOUS在2025/03/21 09:11
#1504
你們AI不是不錯但沒有天天更新嗎
ANONYMOUS在2022/12/12 14:23
#1504
27.75進,題材可以炒到2023