東元(1504)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 85.2 | 88.5 | 84.8 | 86.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 52.4 | 53.1 | 52.3 | 52.6 | 2,526 |
| 2025/06/12 | 52.6 | 53.2 | 52.6 | 52.8 | 1,850 |
| 2025/06/13 | 52.3 | 53.6 | 52.3 | 52.8 | 2,681 |
| 2025/06/16 | 53 | 53.4 | 52.7 | 53.4 | 2,392 |
| 2025/06/17 | 53.6 | 53.6 | 52.6 | 53.2 | 4,477 |
| 2025/06/18 | 52.5 | 52.8 | 52.3 | 52.6 | 5,686 |
| 2025/06/19 | 50 | 50.2 | 48.75 | 48.75 | 6,286 |
| 2025/06/20 | 48.55 | 48.9 | 47.5 | 48.4 | 5,402 |
| 2025/06/23 | 47.9 | 47.9 | 46.65 | 47 | 3,978 |
| 2025/06/24 | 47.6 | 47.85 | 47.1 | 47.85 | 4,052 |
| 2025/06/25 | 47.9 | 48.3 | 47.4 | 48.1 | 3,057 |
| 2025/06/26 | 48.4 | 49.5 | 48.15 | 49.1 | 2,875 |
| 2025/06/27 | 49.4 | 49.75 | 48.85 | 49.45 | 1,800 |
| 2025/06/30 | 49.45 | 49.45 | 46.8 | 47.3 | 6,692 |
| 2025/07/01 | 47.7 | 48.7 | 47.3 | 47.65 | 8,805 |
| 2025/07/02 | 47.95 | 49.1 | 47.85 | 48.95 | 2,560 |
| 2025/07/03 | 48.8 | 49.15 | 48.7 | 48.8 | 1,326 |
| 2025/07/04 | 48.8 | 48.8 | 47.7 | 47.95 | 2,282 |
| 2025/07/07 | 47.7 | 47.9 | 47.35 | 47.45 | 2,415 |
| 2025/07/08 | 47.9 | 47.95 | 46.45 | 46.45 | 2,799 |
| 2025/07/09 | 46.35 | 46.65 | 46.1 | 46.65 | 1,726 |
| 2025/07/10 | 46.65 | 46.7 | 46.2 | 46.55 | 2,291 |
| 2025/07/11 | 46.25 | 46.95 | 46.25 | 46.85 | 1,675 |
| 2025/07/14 | 47.2 | 48.3 | 46.9 | 47.25 | 3,999 |
| 2025/07/15 | 47.1 | 47.95 | 47.1 | 47.95 | 1,944 |
| 2025/07/16 | 47.65 | 48.25 | 47.4 | 47.55 | 2,444 |
| 2025/07/17 | 47.75 | 48.1 | 47.55 | 47.75 | 1,589 |
| 2025/07/18 | 48.3 | 48.3 | 47.5 | 47.8 | 1,975 |
| 2025/07/21 | 48.65 | 49.3 | 48.2 | 48.4 | 4,197 |
| 2025/07/22 | 48.75 | 48.75 | 46.5 | 46.6 | 5,717 |
| 2025/07/23 | 47.15 | 47.2 | 46.1 | 46.9 | 4,916 |
| 2025/07/24 | 47 | 47.05 | 46.35 | 46.85 | 3,321 |
| 2025/07/25 | 46.7 | 46.75 | 46.2 | 46.45 | 2,775 |
| 2025/07/28 | 46.55 | 46.75 | 46.15 | 46.25 | 2,534 |
| 2025/07/29 | 46.25 | 46.7 | 46.2 | 46.4 | 1,889 |
| 2025/07/31 | 51 | 51 | 51 | 51 | 2,374 |
| 2025/08/01 | 54.4 | 56.1 | 53.8 | 56.1 | 45,135 |
| 2025/08/04 | 56.1 | 57.5 | 54.1 | 54.1 | 42,382 |
| 2025/08/05 | 54.4 | 54.8 | 52.7 | 52.9 | 19,947 |
| 2025/08/06 | 53.2 | 54.8 | 53 | 54.3 | 12,326 |
| 2025/08/07 | 56 | 59.2 | 55.3 | 56.2 | 44,216 |
| 2025/08/08 | 56.3 | 56.4 | 55.1 | 55.5 | 13,352 |
| 2025/08/11 | 55.3 | 55.8 | 54.8 | 55.3 | 13,039 |
| 2025/08/12 | 55.6 | 56.2 | 54.5 | 54.5 | 8,951 |
| 2025/08/13 | 54.8 | 55.6 | 54 | 54.7 | 7,887 |
| 2025/08/14 | 55.1 | 56.2 | 54.8 | 55.7 | 9,067 |
| 2025/08/15 | 56 | 56.3 | 54.7 | 55.5 | 13,624 |
| 2025/08/18 | 55.2 | 60.4 | 55.1 | 58.5 | 30,043 |
| 2025/08/19 | 59.4 | 59.4 | 57.5 | 57.8 | 19,915 |
| 2025/08/20 | 57.6 | 59 | 56.1 | 58 | 15,141 |
| 2025/08/21 | 58.9 | 63.8 | 58.3 | 63.8 | 28,830 |
| 2025/08/22 | 67.2 | 70.1 | 66 | 67.5 | 70,636 |
| 2025/08/25 | 71.8 | 74.2 | 70 | 74.2 | 59,299 |
| 2025/08/26 | 75.1 | 75.6 | 68.9 | 69.7 | 73,098 |
| 2025/08/27 | 71.1 | 72.5 | 70 | 70.5 | 44,532 |
| 2025/08/28 | 70.3 | 70.3 | 68 | 68.5 | 30,180 |
| 2025/08/29 | 68.8 | 69 | 67.6 | 68 | 16,693 |
| 2025/09/01 | 67.7 | 69.6 | 66.9 | 67.2 | 20,677 |
| 2025/09/02 | 67.5 | 67.8 | 65.1 | 66.5 | 15,680 |
| 2025/09/03 | 66.7 | 67.5 | 66.1 | 66.8 | 13,266 |
| 2025/09/04 | 67.8 | 68.9 | 66.5 | 66.7 | 20,232 |
| 2025/09/05 | 68.2 | 68.4 | 67.1 | 68 | 10,046 |
| 2025/09/08 | 68.9 | 72.5 | 66.8 | 72.4 | 37,322 |
| 2025/09/09 | 73.2 | 79.6 | 72 | 79.6 | 86,058 |
| 2025/09/10 | 82.5 | 87.5 | 82.4 | 87.5 | 44,623 |
| 2025/09/11 | 90.4 | 95.6 | 88.2 | 93.1 | 122,294 |
| 2025/09/12 | 93.6 | 93.6 | 88.7 | 89.4 | 51,444 |
| 2025/09/15 | 89 | 91.7 | 87.6 | 88.2 | 55,261 |
| 2025/09/16 | 89.1 | 89.1 | 84.7 | 87 | 32,249 |
| 2025/09/17 | 86.8 | 88.7 | 86.2 | 86.9 | 29,018 |
| 2025/09/18 | 87.7 | 87.8 | 82.2 | 83.1 | 33,856 |
| 2025/09/19 | 82.5 | 82.5 | 80.3 | 80.8 | 19,200 |
| 2025/09/22 | 80.9 | 86.2 | 80.9 | 85.5 | 30,949 |
| 2025/09/23 | 88 | 94 | 87.8 | 94 | 55,033 |
| 2025/09/24 | 95.6 | 103 | 94.2 | 101.5 | 145,825 |
| 2025/09/25 | 102.5 | 108 | 97.3 | 98.9 | 109,020 |
| 2025/09/26 | 98.6 | 101.5 | 93.3 | 94.6 | 52,268 |
| 2025/09/30 | 96 | 99.4 | 94.6 | 95.1 | 55,630 |
| 2025/10/01 | 95.1 | 104.5 | 94.5 | 104.5 | 38,861 |
| 2025/10/02 | 108.5 | 114.5 | 107 | 114.5 | 78,220 |
| 2025/10/03 | 114.5 | 115.5 | 111 | 113.5 | 68,207 |
| 2025/10/07 | 116.5 | 119.5 | 112.5 | 113 | 48,028 |
| 2025/10/08 | 110.5 | 112 | 108 | 110.5 | 22,511 |
| 2025/10/09 | 113.5 | 115 | 108 | 109.5 | 26,974 |
| 2025/10/13 | 101 | 112.5 | 101 | 112.5 | 28,087 |
| 2025/10/14 | 115 | 115 | 103.5 | 104 | 47,416 |
| 2025/10/15 | 106 | 109.5 | 104.5 | 108 | 23,087 |
| 2025/10/16 | 108 | 114.5 | 108 | 111 | 36,407 |
| 2025/10/17 | 108.5 | 113 | 106.5 | 109 | 24,822 |
| 2025/10/20 | 114 | 119.5 | 113.5 | 119.5 | 33,416 |
| 2025/10/21 | 125 | 127.5 | 113 | 113.5 | 90,567 |
| 2025/10/22 | 112 | 116.5 | 110.5 | 116.5 | 35,178 |
| 2025/10/23 | 114.5 | 116 | 112 | 114 | 19,262 |
| 2025/10/27 | 117.5 | 119 | 114 | 115 | 35,392 |
| 2025/10/28 | 116.5 | 116.5 | 113 | 116 | 20,654 |
| 2025/10/29 | 117 | 117.5 | 113 | 114.5 | 29,764 |
| 2025/10/30 | 116 | 118 | 114.5 | 116.5 | 29,199 |
| 2025/10/31 | 117 | 121.5 | 114.5 | 116.5 | 43,515 |
| 2025/11/03 | 117 | 118.5 | 114 | 115.5 | 23,405 |
| 2025/11/04 | 116 | 117.5 | 112 | 113.5 | 22,757 |
| 2025/11/05 | 108.5 | 112 | 107 | 111 | 28,553 |
| 2025/11/06 | 115.5 | 116 | 112 | 112.5 | 24,484 |
| 2025/11/07 | 110.5 | 112.5 | 108 | 109 | 18,795 |
| 2025/11/10 | 108.5 | 109 | 103 | 106 | 22,872 |
| 2025/11/11 | 107 | 107.5 | 103.5 | 104.5 | 15,074 |
| 2025/11/12 | 104.5 | 106 | 103.5 | 106 | 10,095 |
| 2025/11/13 | 106.5 | 113.5 | 105.5 | 110.5 | 27,579 |
| 2025/11/14 | 104 | 105 | 99.5 | 99.8 | 53,519 |
| 2025/11/17 | 100 | 101 | 96.2 | 96.6 | 28,809 |
| 2025/11/18 | 96 | 97.5 | 93.8 | 93.8 | 27,584 |
| 2025/11/19 | 93.8 | 94.4 | 92 | 93 | 17,164 |
| 2025/11/20 | 96.9 | 98.8 | 94.5 | 96.1 | 26,716 |
| 2025/11/21 | 93.6 | 95 | 91.6 | 92 | 23,268 |
| 2025/11/24 | 93.8 | 94 | 91 | 92.9 | 19,056 |
| 2025/11/25 | 95 | 95 | 87.6 | 88.5 | 37,354 |
| 2025/11/26 | 88.9 | 89.2 | 86.7 | 87.2 | 21,061 |
| 2025/11/27 | 87.5 | 88.7 | 86.6 | 88.6 | 14,856 |
| 2025/11/28 | 89 | 89 | 87.1 | 87.7 | 11,843 |
| 2025/12/01 | 87.5 | 87.5 | 84.7 | 85 | 13,925 |
| 2025/12/02 | 85.2 | 88.5 | 84.8 | 86.6 | 14,675 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東元 (1504) 股價走勢分析與操作建議 未來趨勢判斷:…
東元 (1504) 股價走勢分析與操作建議
未來趨勢判斷:短期內可能面臨整理,但長期仍有上漲潛力。
根據東元 (1504) 近 90 天的 K 線圖顯示,該股票在 2025 年 9 月下旬觸及了近期的高點,隨後進入了明顯的回調階段。特別是在 2025 年 10 月下旬至 11 月,股價持續下跌,且短期移動平均線 (MA5) 已跌破長期移動平均線 (MA20),這通常是較為偏空的技術指標。成交量柱狀圖在下跌期間並無出現異常放大的情況,顯示賣壓並未極度沉重,但也沒有出現明顯的量增價漲訊號,暗示多方力道暫時不足。截至 2025 年 12 月 1 日,股價已接近 MA20,若短期內無法有效突破 MA20,並伴隨成交量的溫和放大,則有機會在此價位附近進行盤整,或測試更低的支撐。然而,回顧整個 90 天的走勢,可以看到股價在 7 月底至 9 月下旬經歷了一波強勁的上漲,這表明該股票的基本面或市場情緒支持其上漲。因此,雖然短期內面臨整理壓力,但若能成功守住關鍵支撐位並醞釀新的上漲動能,則長期趨勢仍可能維持向上。
未來目標價格區間預測
考量到股價自高點回落的幅度以及目前 MA5 與 MA20 的乖離程度,短期內若能止跌企穩,並有機會反彈,預計可挑戰 MA20 附近的壓力,約在 95 元至 100 元之間。若能獲得市場的強勁買盤支撐,並突破此區間,則有機會回測 105 元至 110 元的價格區間。反之,若未能有效止跌,則下方關鍵支撐可能落在 85 元至 90 元的區域。
操作建議:
對於散戶投資人而言,面對「東元 (1504) 可以買嗎?」的疑問,建議採取謹慎且分批布局的策略。
- 若為空手投資人:
- 建議持續觀察股價是否能在 85 元至 90 元的價格區間獲得有效的支撐,並留意成交量是否有溫和放大的跡象。若出現此訊號,可考慮分批少量進場。
- 若股價能站穩 MA20 (約 95 元) 以上,且 MA5 有機會再次向上穿越 MA20,則可視為較為積極的買進訊號,但仍需控制總體倉位。
- 避免在股價持續下跌或處於下降趨勢時貿然追高。
- 若為已持股投資人:
- 若持股成本較高,且已出現帳面虧損,建議在股價反彈至 MA20 (約 95 元) 附近時,考慮部分減碼以降低風險。
- 若持股成本較低,且看好該股票的長期發展,則可考慮在股價回調至支撐位 (85-90 元) 時,考慮逢低加碼,但務必嚴格執行停損計畫。
總體而言,東元 (1504) 目前處於一個關鍵的技術位置。短期內偏向整理或小幅反彈,但需警惕進一步回落的風險。投資人應根據自身的風險承受能力、資金狀況以及對該公司基本面的了解,做出明智的投資決策,並時刻關注市場動態與公司營運狀況。
指標 最近日期 (2025-12-01) 股價/數值 技術分析解讀 日 K 線 股價位於 90 元下方 處於近期下跌趨勢後段,面臨支撐 MA5 約 90 元 短期均線持續向下 MA20 約 95 元 長期均線亦呈下降趨勢,股價已跌破 MA20 成交量 量能萎縮 賣壓並未失控,但多方動能不足 總結與重申:
基於目前的圖表資訊,東元 (1504) 在未來數天或數週內,預計將進入整理或區間震盪階段。股價可能在 85 元至 95 元之間尋找支撐,並有機會向上挑戰 95 元至 100 元的壓力區。長期來看,若能有效站穩並突破關鍵技術指標,則上漲趨勢仍有可能延續。
明確判斷: 短期內以整理偏多或盤整為主,需等待量價配合確認反彈動能。若跌破 85 元,則需重新評估。
未來目標價格區間: 預計短期內在 85 元至 100 元之間波動,若能突破則可望挑戰 110 元。
操作建議: 散戶投資人應逢低分批布局,並嚴格設定停損點。避免追高。空手者可等待 85-90 元的支撐確立後進場,已持股者可視情況減碼或逢低加碼。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 19.15% | 7.97% | 72.8% | 133,103 |
| 2024/10/11 | 18.94% | 7.95% | 73.02% | 132,340 |
| 2024/10/18 | 18.92% | 7.82% | 73.21% | 131,859 |
| 2024/10/25 | 18.81% | 7.8% | 73.32% | 131,395 |
| 2024/11/01 | 18.75% | 7.72% | 73.47% | 131,129 |
| 2024/11/08 | 18.49% | 7.82% | 73.61% | 130,029 |
| 2024/11/15 | 18.32% | 7.77% | 73.83% | 129,305 |
| 2024/11/22 | 17.89% | 7.73% | 74.29% | 127,361 |
| 2024/11/29 | 17.38% | 7.7% | 74.84% | 125,112 |
| 2024/12/06 | 17.3% | 7.62% | 75.02% | 124,474 |
| 2024/12/13 | 17.33% | 7.53% | 75.06% | 124,422 |
| 2024/12/20 | 17.3% | 7.68% | 74.95% | 124,264 |
| 2024/12/27 | 16.42% | 7.69% | 75.84% | 120,270 |
| 2025/01/03 | 16.41% | 7.73% | 75.77% | 120,278 |
| 2025/01/10 | 16.29% | 7.76% | 75.89% | 119,619 |
| 2025/01/17 | 16.13% | 7.49% | 76.29% | 118,985 |
| 2025/01/22 | 16.03% | 7.55% | 76.34% | 118,655 |
| 2025/02/07 | 15.63% | 7.64% | 76.66% | 116,625 |
| 2025/02/14 | 15.7% | 7.57% | 76.67% | 116,952 |
| 2025/02/21 | 15.65% | 7.53% | 76.75% | 117,656 |
| 2025/02/27 | 15.57% | 7.48% | 76.89% | 118,572 |
| 2025/03/07 | 15.49% | 7.38% | 77.04% | 118,532 |
| 2025/03/14 | 15.45% | 7.41% | 77.07% | 118,627 |
| 2025/03/21 | 15.59% | 7.48% | 76.86% | 119,644 |
| 2025/03/28 | 15.9% | 7.55% | 76.46% | 121,548 |
| 2025/04/02 | 15.88% | 7.5% | 76.54% | 121,436 |
| 2025/04/11 | 15.65% | 7.43% | 76.84% | 120,416 |
| 2025/04/18 | 15.56% | 7.43% | 76.93% | 119,980 |
| 2025/04/25 | 15.63% | 7.43% | 76.87% | 120,183 |
| 2025/05/02 | 15.59% | 7.52% | 76.83% | 120,001 |
| 2025/05/09 | 15.38% | 7.46% | 77.07% | 119,016 |
| 2025/05/16 | 15.22% | 7.39% | 77.32% | 117,930 |
| 2025/05/23 | 15.28% | 7.54% | 77.1% | 118,077 |
| 2025/05/29 | 15.23% | 7.59% | 77.12% | 117,663 |
| 2025/06/06 | 15.23% | 7.61% | 77.08% | 117,551 |
| 2025/06/13 | 15.07% | 7.48% | 77.37% | 116,902 |
| 2025/06/20 | 15.18% | 7.47% | 77.27% | 117,315 |
| 2025/06/27 | 15.23% | 7.28% | 77.41% | 117,455 |
| 2025/07/04 | 15.27% | 7.28% | 77.37% | 117,504 |
| 2025/07/11 | 15.38% | 7.23% | 77.3% | 117,918 |
| 2025/07/18 | 15.42% | 7.32% | 77.18% | 117,889 |
| 2025/07/25 | 15.7% | 7.52% | 76.71% | 118,796 |
| 2025/08/01 | 15.7% | 7.57% | 76.67% | 118,694 |
| 2025/08/08 | 17.3% | 7.52% | 75.12% | 134,938 |
| 2025/08/15 | 17.42% | 7.53% | 74.98% | 134,243 |
| 2025/08/22 | 15.93% | 7.69% | 76.31% | 124,140 |
| 2025/08/29 | 17.54% | 7.1% | 75.29% | 140,948 |
| 2025/09/05 | 17.59% | 7.34% | 74.99% | 140,575 |
| 2025/09/12 | 14.37% | 7.15% | 78.4% | 124,498 |
| 2025/09/19 | 15.53% | 7.21% | 77.18% | 131,291 |
| 2025/09/26 | 14.32% | 7.29% | 78.32% | 129,728 |
| 2025/10/03 | 13.32% | 7.59% | 79.02% | 122,275 |
| 2025/10/09 | 14.49% | 7.26% | 78.18% | 134,171 |
| 2025/10/17 | 15.09% | 7.43% | 77.41% | 139,548 |
| 2025/10/23 | 16.04% | 7.36% | 76.52% | 150,064 |
| 2025/10/31 | 15.16% | 6.58% | 78.2% | 158,097 |
| 2025/11/07 | 15.92% | 6.59% | 77.41% | 165,844 |
| 2025/11/14 | 16.12% | 6.27% | 77.53% | 166,305 |
| 2025/11/21 | 17.38% | 5.98% | 76.58% | 175,010 |
| 2025/11/28 | 17.97% | 7.11% | 74.85% | 176,581 |
ANONYMOUS在2025/11/18 11:48
#1504
都跌破100有在更新ㄇ ㄅ
ANONYMOUS在2025/03/21 09:11
#1504
你們AI不是不錯但沒有天天更新嗎
ANONYMOUS在2022/12/12 14:23
#1504
27.75進,題材可以炒到2023