遠東新(1402)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.1 | 28.3 | 27.8 | 27.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 32.6 | 32.9 | 32.5 | 32.65 | 2,226 |
| 2025/06/06 | 32.8 | 33.3 | 32.65 | 33 | 3,063 |
| 2025/06/09 | 33.25 | 33.25 | 32.6 | 32.75 | 3,142 |
| 2025/06/10 | 32.85 | 33.3 | 32.8 | 33.2 | 3,353 |
| 2025/06/11 | 33.05 | 33.35 | 32.85 | 33.2 | 2,756 |
| 2025/06/12 | 33.2 | 33.45 | 32.95 | 33.05 | 2,046 |
| 2025/06/13 | 32.85 | 33.4 | 32.8 | 33.1 | 2,414 |
| 2025/06/16 | 33.2 | 33.45 | 33.1 | 33.3 | 2,645 |
| 2025/06/17 | 33.5 | 33.6 | 33.2 | 33.35 | 3,650 |
| 2025/06/18 | 33.45 | 33.6 | 33.25 | 33.3 | 3,876 |
| 2025/06/19 | 33.15 | 33.45 | 33.05 | 33.1 | 3,063 |
| 2025/06/20 | 33.3 | 33.55 | 32.9 | 32.9 | 3,691 |
| 2025/06/23 | 32.7 | 32.85 | 32.4 | 32.6 | 4,185 |
| 2025/06/24 | 33 | 33.35 | 32.75 | 33 | 3,230 |
| 2025/06/25 | 33.05 | 33.25 | 32.75 | 32.75 | 4,388 |
| 2025/06/26 | 33 | 33.7 | 32.9 | 33.15 | 4,231 |
| 2025/06/27 | 33.25 | 33.4 | 32.85 | 33.15 | 4,586 |
| 2025/06/30 | 33.05 | 33.6 | 32.9 | 32.9 | 4,527 |
| 2025/07/01 | 33.1 | 34 | 33.1 | 33.2 | 5,878 |
| 2025/07/02 | 33.05 | 33.6 | 33.05 | 33.45 | 4,299 |
| 2025/07/03 | 33.25 | 34.15 | 33.25 | 33.9 | 5,619 |
| 2025/07/04 | 33.95 | 34.3 | 33.7 | 33.8 | 5,309 |
| 2025/07/07 | 33.8 | 33.9 | 33.25 | 33.35 | 8,803 |
| 2025/07/08 | 33.5 | 33.55 | 32.45 | 32.55 | 8,479 |
| 2025/07/09 | 32.55 | 32.7 | 32 | 32.25 | 6,191 |
| 2025/07/10 | 32.25 | 33.2 | 32.2 | 32.85 | 5,836 |
| 2025/07/11 | 32.8 | 33.2 | 32.6 | 32.9 | 5,014 |
| 2025/07/14 | 32.9 | 33.15 | 32.35 | 32.35 | 7,172 |
| 2025/07/15 | 30.55 | 30.6 | 29.05 | 29.2 | 21,352 |
| 2025/07/16 | 29.25 | 29.3 | 28.45 | 28.55 | 14,776 |
| 2025/07/17 | 28.6 | 28.9 | 28.55 | 28.85 | 10,175 |
| 2025/07/18 | 29.05 | 29.25 | 28.9 | 29.05 | 3,894 |
| 2025/07/21 | 29.1 | 29.2 | 28.85 | 28.85 | 3,630 |
| 2025/07/22 | 28.9 | 29.1 | 28.65 | 28.7 | 3,335 |
| 2025/07/23 | 28.95 | 29.25 | 28.85 | 29.25 | 2,650 |
| 2025/07/24 | 29.25 | 29.25 | 28.95 | 29 | 2,971 |
| 2025/07/25 | 28.9 | 29.15 | 28.9 | 29.05 | 2,188 |
| 2025/07/28 | 29.1 | 29.25 | 28.95 | 29.05 | 2,498 |
| 2025/07/29 | 29.05 | 29.15 | 28.8 | 28.85 | 2,760 |
| 2025/07/30 | 28.95 | 29.15 | 28.75 | 28.95 | 3,389 |
| 2025/07/31 | 29 | 29.1 | 28.7 | 28.7 | 3,865 |
| 2025/08/01 | 28.55 | 28.95 | 28.45 | 28.8 | 2,334 |
| 2025/08/04 | 28.65 | 29 | 28.5 | 29 | 1,875 |
| 2025/08/05 | 28.9 | 29.15 | 28.9 | 28.95 | 2,860 |
| 2025/08/06 | 28.95 | 29.15 | 28.9 | 29 | 2,971 |
| 2025/08/07 | 29.1 | 29.15 | 28.8 | 28.95 | 3,219 |
| 2025/08/08 | 28.8 | 28.95 | 28.65 | 28.8 | 3,546 |
| 2025/08/11 | 28.6 | 28.6 | 27.5 | 27.75 | 10,424 |
| 2025/08/12 | 27.5 | 27.75 | 27.35 | 27.45 | 9,065 |
| 2025/08/13 | 27.75 | 27.9 | 27.45 | 27.5 | 4,061 |
| 2025/08/14 | 27.7 | 27.9 | 27.6 | 27.8 | 3,404 |
| 2025/08/15 | 27.85 | 27.9 | 27.5 | 27.75 | 3,169 |
| 2025/08/18 | 27.7 | 27.9 | 27.6 | 27.8 | 2,377 |
| 2025/08/19 | 27.7 | 27.8 | 27.65 | 27.7 | 1,497 |
| 2025/08/20 | 27.85 | 27.85 | 27.65 | 27.7 | 2,625 |
| 2025/08/21 | 27.8 | 28.05 | 27.8 | 27.85 | 1,886 |
| 2025/08/22 | 27.85 | 28 | 27.7 | 27.95 | 1,941 |
| 2025/08/25 | 28.05 | 28.25 | 28 | 28.05 | 2,041 |
| 2025/08/26 | 28 | 28 | 27.55 | 27.55 | 3,979 |
| 2025/08/27 | 27.6 | 27.75 | 27.4 | 27.4 | 3,161 |
| 2025/08/28 | 27.4 | 27.55 | 27.15 | 27.15 | 4,930 |
| 2025/08/29 | 27.4 | 27.75 | 27.35 | 27.6 | 2,661 |
| 2025/09/01 | 27.7 | 27.7 | 27.05 | 27.1 | 5,217 |
| 2025/09/02 | 27.15 | 27.4 | 27.05 | 27.15 | 2,548 |
| 2025/09/03 | 27.3 | 27.5 | 27.2 | 27.3 | 2,173 |
| 2025/09/04 | 27.55 | 27.8 | 27.35 | 27.75 | 2,569 |
| 2025/09/05 | 27.85 | 27.85 | 27.45 | 27.45 | 2,908 |
| 2025/09/08 | 27.45 | 27.75 | 27.4 | 27.6 | 1,772 |
| 2025/09/09 | 27.7 | 27.95 | 27.7 | 27.95 | 2,480 |
| 2025/09/10 | 27.85 | 27.85 | 27.6 | 27.7 | 2,564 |
| 2025/09/11 | 27.6 | 27.8 | 27.55 | 27.7 | 1,922 |
| 2025/09/12 | 27.65 | 27.95 | 27.65 | 27.85 | 1,727 |
| 2025/09/15 | 27.9 | 28.15 | 27.7 | 27.8 | 2,692 |
| 2025/09/16 | 27.95 | 27.95 | 27.75 | 27.75 | 2,020 |
| 2025/09/17 | 27.75 | 27.95 | 27.7 | 27.85 | 2,081 |
| 2025/09/18 | 27.95 | 27.95 | 27.8 | 27.8 | 1,707 |
| 2025/09/19 | 27.85 | 28.1 | 27.8 | 28 | 2,748 |
| 2025/09/22 | 28 | 28 | 27.8 | 27.95 | 2,211 |
| 2025/09/23 | 27.85 | 28.1 | 27.8 | 27.8 | 2,461 |
| 2025/09/24 | 27.8 | 28.1 | 27.65 | 27.65 | 2,778 |
| 2025/09/25 | 27.75 | 27.95 | 27.65 | 27.65 | 2,796 |
| 2025/09/26 | 27.65 | 27.7 | 27.35 | 27.5 | 4,100 |
| 2025/09/30 | 27.8 | 27.9 | 27.5 | 27.8 | 4,133 |
| 2025/10/01 | 27.8 | 27.9 | 27.5 | 27.55 | 5,870 |
| 2025/10/02 | 27.7 | 27.7 | 27.5 | 27.55 | 3,043 |
| 2025/10/03 | 27.55 | 27.6 | 27.4 | 27.4 | 2,727 |
| 2025/10/07 | 27.45 | 27.85 | 27.45 | 27.75 | 3,769 |
| 2025/10/08 | 27.75 | 27.9 | 27.5 | 27.7 | 2,867 |
| 2025/10/09 | 27.7 | 27.8 | 27.55 | 27.55 | 3,138 |
| 2025/10/13 | 27.45 | 27.45 | 27.05 | 27.2 | 6,130 |
| 2025/10/14 | 27.2 | 27.7 | 27.2 | 27.4 | 3,897 |
| 2025/10/15 | 27.45 | 27.55 | 27.15 | 27.3 | 4,215 |
| 2025/10/16 | 27.35 | 27.35 | 27 | 27.05 | 5,533 |
| 2025/10/17 | 27.15 | 27.5 | 27.05 | 27.2 | 2,701 |
| 2025/10/20 | 27.35 | 27.45 | 26.95 | 27 | 3,817 |
| 2025/10/21 | 27.2 | 27.2 | 27 | 27 | 2,243 |
| 2025/10/22 | 27.1 | 27.55 | 26.95 | 27.55 | 2,990 |
| 2025/10/23 | 27.45 | 27.65 | 27.4 | 27.5 | 2,360 |
| 2025/10/27 | 27.6 | 27.8 | 27.25 | 27.45 | 3,515 |
| 2025/10/28 | 27.5 | 27.5 | 27 | 27.05 | 4,350 |
| 2025/10/29 | 27.15 | 27.2 | 27.05 | 27.05 | 1,939 |
| 2025/10/30 | 27 | 27.1 | 26.8 | 26.95 | 4,981 |
| 2025/10/31 | 27.1 | 27.1 | 26.5 | 26.5 | 6,171 |
| 2025/11/03 | 26.6 | 26.85 | 26.45 | 26.85 | 3,792 |
| 2025/11/04 | 26.8 | 27 | 26.45 | 26.6 | 5,164 |
| 2025/11/05 | 26.5 | 26.65 | 26.25 | 26.65 | 4,589 |
| 2025/11/06 | 26.75 | 27 | 26.65 | 27 | 3,193 |
| 2025/11/07 | 26.85 | 26.85 | 26.45 | 26.5 | 4,997 |
| 2025/11/10 | 26.65 | 27 | 26.55 | 26.95 | 3,571 |
| 2025/11/11 | 27 | 27.15 | 26.9 | 27 | 3,117 |
| 2025/11/12 | 27.15 | 27.65 | 27.1 | 27.5 | 5,053 |
| 2025/11/13 | 27.5 | 28 | 27.5 | 27.9 | 5,781 |
| 2025/11/14 | 27.7 | 28.15 | 27.45 | 27.75 | 3,955 |
| 2025/11/17 | 27.9 | 28.4 | 27.8 | 28.25 | 5,410 |
| 2025/11/18 | 28 | 28.25 | 27.7 | 27.9 | 5,038 |
| 2025/11/19 | 28.1 | 28.1 | 27.6 | 27.95 | 2,793 |
| 2025/11/20 | 28.1 | 28.35 | 28 | 28.2 | 3,642 |
| 2025/11/21 | 28 | 28.35 | 27.9 | 28.25 | 4,270 |
| 2025/11/24 | 28.3 | 28.35 | 27.9 | 28.05 | 4,547 |
| 2025/11/25 | 28.1 | 28.3 | 27.8 | 27.95 | 3,023 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 遠東新 (1402) 股票走勢分析與操作建議 綜合分…
遠東新 (1402) 股票走勢分析與操作建議
綜合分析遠東新 (1402) 最近 90 天的 K 線圖、MA5(短期移動平均線)、MA20(長期移動平均線)以及成交量柱狀圖,筆者判斷在未來數天至數週內,遠東新股價有機會進入盤整或小幅上漲格局。主要理由在於,股價在經歷了一段時間的下跌後,近期呈現止跌跡象,並在 MA5 嘗試穿越 MA20 的過程中,出現了動能。
從圖表中可以觀察到,遠東新股價在 2025 年 7 月中旬經歷了一波顯著的下跌,從 34 元上方一路跌至 28 元附近。此後,股價便在 28 至 29 元之間進行了較長時間的橫盤整理。然而,自 2025 年 11 月初以來,股價出現了較為明顯的反彈跡象。
具體而言,MA5(綠色線)在近期開始抬頭向上,且有逐漸靠近 MA20(黃色線)的趨勢,這通常被視為短期均線對長期均線形成支撐或即將形成金叉的跡象,預示著股價可能止跌回升。在 2025 年 11 月 25 日最後交易日,股價收於 28.5 元,收盤價再次站上 MA5,且 MA5 處於 MA20 之上,這是較為積極的信號。
成交量方面,雖然近期成交量並未出現爆炸性成長,但在股價反彈的過程中,成交量呈現相對穩定的狀態,且有零星的增量出現,這顯示市場對當前價位的接受度正在提高,買盤正在逐步增強。
基於上述技術面分析,筆者預估遠東新在未來數天至數週的目標價格區間可能落在 28.5 元至 30 元之間。若股價能有效突破 29.5 元並站穩,則有機會挑戰 30 元關卡。反之,若未能有效突破,則可能在 28.5 元附近再次陷入盤整。
對於散戶投資人而言,面對「遠東新可以買嗎」的疑問,筆者的操作建議如下:
- 審慎評估與分批布局: 由於股價仍處於相對較低的區間,且出現了止跌反彈的跡象,對於有興趣的投資人,可以考慮分批布局。不建議一次性投入所有資金。
- 設定停損點: 投資有風險,技術分析僅為參考。建議投資人設定一個明確的停損點,例如若股價跌破 28 元,則應考慮出場,以控制潛在的虧損。
- 觀察關鍵價位: 密切關注 29.5 元至 30 元之間的壓力區。若股價能有效突破此區間,則可考慮加碼。若在此區間受阻回落,則應保持觀望。
- 關注基本面與消息面: 技術分析是短期判斷的依據,長期投資仍需關注公司的基本面(如營收、獲利、產業趨勢等)以及市場上的相關消息。
總而言之,遠東新 (1402) 目前的股價走勢呈現止跌回穩並有向上反彈的跡象。筆者預估未來數天至數週的趨勢偏向盤整或小幅上漲,目標價格區間預計在 28.5 元至 30 元之間。散戶投資人若有意介入,建議採取分批買進、設定停損的操作策略,並密切關注股價突破關鍵價位的表現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 5.27% | 3.68% | 90.96% | 78,719 |
| 2024/09/27 | 5.2% | 3.72% | 91% | 78,042 |
| 2024/10/04 | 5.15% | 3.72% | 91.07% | 77,613 |
| 2024/10/11 | 5.14% | 3.79% | 91% | 77,631 |
| 2024/10/18 | 5.19% | 3.79% | 90.94% | 77,698 |
| 2024/10/25 | 5.17% | 3.79% | 90.96% | 77,556 |
| 2024/11/01 | 5.13% | 3.83% | 90.97% | 77,277 |
| 2024/11/08 | 5.13% | 3.79% | 91% | 77,272 |
| 2024/11/15 | 5.16% | 3.78% | 90.99% | 77,428 |
| 2024/11/22 | 5.06% | 3.76% | 91.11% | 76,901 |
| 2024/11/29 | 5.1% | 3.8% | 91.02% | 77,485 |
| 2024/12/06 | 5.23% | 3.81% | 90.88% | 78,500 |
| 2024/12/13 | 5.27% | 3.87% | 90.78% | 78,793 |
| 2024/12/20 | 5.3% | 3.91% | 90.71% | 79,045 |
| 2024/12/27 | 5.6% | 3.95% | 90.35% | 81,243 |
| 2025/01/03 | 5.64% | 3.98% | 90.31% | 81,495 |
| 2025/01/10 | 5.74% | 4% | 90.21% | 81,774 |
| 2025/01/17 | 5.71% | 4.01% | 90.21% | 81,705 |
| 2025/01/22 | 5.71% | 3.98% | 90.24% | 81,718 |
| 2025/02/07 | 5.71% | 3.99% | 90.23% | 81,634 |
| 2025/02/14 | 5.69% | 3.9% | 90.34% | 81,489 |
| 2025/02/21 | 5.64% | 3.91% | 90.39% | 81,023 |
| 2025/02/27 | 5.64% | 3.94% | 90.35% | 80,890 |
| 2025/03/07 | 5.58% | 3.92% | 90.43% | 80,413 |
| 2025/03/14 | 5.53% | 3.9% | 90.51% | 79,858 |
| 2025/03/21 | 5.46% | 3.87% | 90.6% | 79,356 |
| 2025/03/28 | 5.43% | 3.83% | 90.67% | 78,993 |
| 2025/04/02 | 5.4% | 3.8% | 90.73% | 78,668 |
| 2025/04/11 | 5.38% | 3.78% | 90.77% | 78,797 |
| 2025/04/18 | 5.33% | 3.8% | 90.78% | 78,389 |
| 2025/04/25 | 5.36% | 3.83% | 90.74% | 78,421 |
| 2025/05/02 | 5.34% | 3.8% | 90.8% | 78,180 |
| 2025/05/09 | 5.23% | 3.74% | 90.93% | 77,552 |
| 2025/05/16 | 5.34% | 3.73% | 90.85% | 77,968 |
| 2025/05/23 | 5.5% | 3.75% | 90.67% | 78,909 |
| 2025/05/29 | 5.5% | 3.83% | 90.59% | 79,043 |
| 2025/06/06 | 5.48% | 3.82% | 90.62% | 78,843 |
| 2025/06/13 | 5.42% | 3.82% | 90.67% | 78,372 |
| 2025/06/20 | 5.37% | 3.8% | 90.75% | 78,002 |
| 2025/06/27 | 5.33% | 3.82% | 90.79% | 77,612 |
| 2025/07/04 | 5.28% | 3.81% | 90.83% | 77,335 |
| 2025/07/11 | 5.3% | 3.83% | 90.79% | 77,442 |
| 2025/07/18 | 5.91% | 4.11% | 89.88% | 82,144 |
| 2025/07/25 | 6.02% | 4.2% | 89.71% | 82,568 |
| 2025/08/01 | 6.09% | 4.27% | 89.58% | 83,003 |
| 2025/08/08 | 6.11% | 4.29% | 89.53% | 83,175 |
| 2025/08/15 | 6.38% | 4.34% | 89.2% | 84,577 |
| 2025/08/22 | 6.43% | 4.37% | 89.12% | 84,781 |
| 2025/08/29 | 6.56% | 4.44% | 88.9% | 85,423 |
| 2025/09/05 | 6.64% | 4.48% | 88.8% | 85,729 |
| 2025/09/12 | 6.64% | 4.49% | 88.79% | 85,702 |
| 2025/09/19 | 6.67% | 4.46% | 88.78% | 85,858 |
| 2025/09/26 | 6.74% | 4.48% | 88.7% | 86,182 |
| 2025/10/03 | 6.84% | 4.53% | 88.57% | 86,655 |
| 2025/10/09 | 6.84% | 4.54% | 88.54% | 86,666 |
| 2025/10/17 | 7% | 4.58% | 88.33% | 87,400 |
| 2025/10/23 | 7% | 4.65% | 88.25% | 87,443 |
| 2025/10/31 | 7.11% | 4.64% | 88.17% | 87,901 |
| 2025/11/07 | 7.18% | 4.65% | 88.08% | 88,102 |
| 2025/11/14 | 7.11% | 4.65% | 88.16% | 87,809 |
目前尚無評論