遠東新(1402)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.2 | 28.4 | 28.05 | 28.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/23 | 28.95 | 29.25 | 28.85 | 29.25 | 2,650 |
| 2025/07/24 | 29.25 | 29.25 | 28.95 | 29 | 2,971 |
| 2025/07/25 | 28.9 | 29.15 | 28.9 | 29.05 | 2,188 |
| 2025/07/28 | 29.1 | 29.25 | 28.95 | 29.05 | 2,498 |
| 2025/07/29 | 29.05 | 29.15 | 28.8 | 28.85 | 2,760 |
| 2025/07/30 | 28.95 | 29.15 | 28.75 | 28.95 | 3,389 |
| 2025/07/31 | 29 | 29.1 | 28.7 | 28.7 | 3,865 |
| 2025/08/01 | 28.55 | 28.95 | 28.45 | 28.8 | 2,334 |
| 2025/08/04 | 28.65 | 29 | 28.5 | 29 | 1,875 |
| 2025/08/05 | 28.9 | 29.15 | 28.9 | 28.95 | 2,860 |
| 2025/08/06 | 28.95 | 29.15 | 28.9 | 29 | 2,971 |
| 2025/08/07 | 29.1 | 29.15 | 28.8 | 28.95 | 3,219 |
| 2025/08/08 | 28.8 | 28.95 | 28.65 | 28.8 | 3,546 |
| 2025/08/11 | 28.6 | 28.6 | 27.5 | 27.75 | 10,424 |
| 2025/08/12 | 27.5 | 27.75 | 27.35 | 27.45 | 9,065 |
| 2025/08/13 | 27.75 | 27.9 | 27.45 | 27.5 | 4,061 |
| 2025/08/14 | 27.7 | 27.9 | 27.6 | 27.8 | 3,404 |
| 2025/08/15 | 27.85 | 27.9 | 27.5 | 27.75 | 3,169 |
| 2025/08/18 | 27.7 | 27.9 | 27.6 | 27.8 | 2,377 |
| 2025/08/19 | 27.7 | 27.8 | 27.65 | 27.7 | 1,497 |
| 2025/08/20 | 27.85 | 27.85 | 27.65 | 27.7 | 2,625 |
| 2025/08/21 | 27.8 | 28.05 | 27.8 | 27.85 | 1,886 |
| 2025/08/22 | 27.85 | 28 | 27.7 | 27.95 | 1,941 |
| 2025/08/25 | 28.05 | 28.25 | 28 | 28.05 | 2,041 |
| 2025/08/26 | 28 | 28 | 27.55 | 27.55 | 3,979 |
| 2025/08/27 | 27.6 | 27.75 | 27.4 | 27.4 | 3,161 |
| 2025/08/28 | 27.4 | 27.55 | 27.15 | 27.15 | 4,930 |
| 2025/08/29 | 27.4 | 27.75 | 27.35 | 27.6 | 2,661 |
| 2025/09/01 | 27.7 | 27.7 | 27.05 | 27.1 | 5,217 |
| 2025/09/02 | 27.15 | 27.4 | 27.05 | 27.15 | 2,548 |
| 2025/09/03 | 27.3 | 27.5 | 27.2 | 27.3 | 2,173 |
| 2025/09/04 | 27.55 | 27.8 | 27.35 | 27.75 | 2,569 |
| 2025/09/05 | 27.85 | 27.85 | 27.45 | 27.45 | 2,908 |
| 2025/09/08 | 27.45 | 27.75 | 27.4 | 27.6 | 1,772 |
| 2025/09/09 | 27.7 | 27.95 | 27.7 | 27.95 | 2,480 |
| 2025/09/10 | 27.85 | 27.85 | 27.6 | 27.7 | 2,564 |
| 2025/09/11 | 27.6 | 27.8 | 27.55 | 27.7 | 1,922 |
| 2025/09/12 | 27.65 | 27.95 | 27.65 | 27.85 | 1,727 |
| 2025/09/15 | 27.9 | 28.15 | 27.7 | 27.8 | 2,692 |
| 2025/09/16 | 27.95 | 27.95 | 27.75 | 27.75 | 2,020 |
| 2025/09/17 | 27.75 | 27.95 | 27.7 | 27.85 | 2,081 |
| 2025/09/18 | 27.95 | 27.95 | 27.8 | 27.8 | 1,707 |
| 2025/09/19 | 27.85 | 28.1 | 27.8 | 28 | 2,748 |
| 2025/09/22 | 28 | 28 | 27.8 | 27.95 | 2,211 |
| 2025/09/23 | 27.85 | 28.1 | 27.8 | 27.8 | 2,461 |
| 2025/09/24 | 27.8 | 28.1 | 27.65 | 27.65 | 2,778 |
| 2025/09/25 | 27.75 | 27.95 | 27.65 | 27.65 | 2,796 |
| 2025/09/26 | 27.65 | 27.7 | 27.35 | 27.5 | 4,100 |
| 2025/09/30 | 27.8 | 27.9 | 27.5 | 27.8 | 4,133 |
| 2025/10/01 | 27.8 | 27.9 | 27.5 | 27.55 | 5,870 |
| 2025/10/02 | 27.7 | 27.7 | 27.5 | 27.55 | 3,043 |
| 2025/10/03 | 27.55 | 27.6 | 27.4 | 27.4 | 2,727 |
| 2025/10/07 | 27.45 | 27.85 | 27.45 | 27.75 | 3,769 |
| 2025/10/08 | 27.75 | 27.9 | 27.5 | 27.7 | 2,867 |
| 2025/10/09 | 27.7 | 27.8 | 27.55 | 27.55 | 3,138 |
| 2025/10/13 | 27.45 | 27.45 | 27.05 | 27.2 | 6,130 |
| 2025/10/14 | 27.2 | 27.7 | 27.2 | 27.4 | 3,897 |
| 2025/10/15 | 27.45 | 27.55 | 27.15 | 27.3 | 4,215 |
| 2025/10/16 | 27.35 | 27.35 | 27 | 27.05 | 5,533 |
| 2025/10/17 | 27.15 | 27.5 | 27.05 | 27.2 | 2,701 |
| 2025/10/20 | 27.35 | 27.45 | 26.95 | 27 | 3,817 |
| 2025/10/21 | 27.2 | 27.2 | 27 | 27 | 2,243 |
| 2025/10/22 | 27.1 | 27.55 | 26.95 | 27.55 | 2,990 |
| 2025/10/23 | 27.45 | 27.65 | 27.4 | 27.5 | 2,360 |
| 2025/10/27 | 27.6 | 27.8 | 27.25 | 27.45 | 3,515 |
| 2025/10/28 | 27.5 | 27.5 | 27 | 27.05 | 4,350 |
| 2025/10/29 | 27.15 | 27.2 | 27.05 | 27.05 | 1,939 |
| 2025/10/30 | 27 | 27.1 | 26.8 | 26.95 | 4,981 |
| 2025/10/31 | 27.1 | 27.1 | 26.5 | 26.5 | 6,171 |
| 2025/11/03 | 26.6 | 26.85 | 26.45 | 26.85 | 3,792 |
| 2025/11/04 | 26.8 | 27 | 26.45 | 26.6 | 5,164 |
| 2025/11/05 | 26.5 | 26.65 | 26.25 | 26.65 | 4,589 |
| 2025/11/06 | 26.75 | 27 | 26.65 | 27 | 3,193 |
| 2025/11/07 | 26.85 | 26.85 | 26.45 | 26.5 | 4,997 |
| 2025/11/10 | 26.65 | 27 | 26.55 | 26.95 | 3,571 |
| 2025/11/11 | 27 | 27.15 | 26.9 | 27 | 3,117 |
| 2025/11/12 | 27.15 | 27.65 | 27.1 | 27.5 | 5,053 |
| 2025/11/13 | 27.5 | 28 | 27.5 | 27.9 | 5,781 |
| 2025/11/14 | 27.7 | 28.15 | 27.45 | 27.75 | 3,955 |
| 2025/11/17 | 27.9 | 28.4 | 27.8 | 28.25 | 5,410 |
| 2025/11/18 | 28 | 28.25 | 27.7 | 27.9 | 5,038 |
| 2025/11/19 | 28.1 | 28.1 | 27.6 | 27.95 | 2,793 |
| 2025/11/20 | 28.1 | 28.35 | 28 | 28.2 | 3,642 |
| 2025/11/21 | 28 | 28.35 | 27.9 | 28.25 | 4,270 |
| 2025/11/24 | 28.3 | 28.35 | 27.9 | 28.05 | 4,547 |
| 2025/11/25 | 28.1 | 28.3 | 27.8 | 27.95 | 3,023 |
| 2025/11/26 | 28.15 | 28.2 | 27.75 | 27.85 | 3,348 |
| 2025/11/27 | 27.8 | 28.15 | 27.7 | 28.05 | 3,461 |
| 2025/11/28 | 28.15 | 28.4 | 28.1 | 28.2 | 2,422 |
| 2025/12/01 | 28.1 | 28.6 | 28.1 | 28.6 | 2,985 |
| 2025/12/02 | 28.65 | 29.1 | 28.6 | 29 | 4,837 |
| 2025/12/03 | 29.1 | 29.1 | 28.8 | 29.05 | 2,679 |
| 2025/12/04 | 29.05 | 29.5 | 28.65 | 28.9 | 4,388 |
| 2025/12/05 | 28.7 | 28.8 | 28.35 | 28.8 | 3,690 |
| 2025/12/08 | 28.8 | 28.95 | 28.35 | 28.5 | 3,805 |
| 2025/12/09 | 28.35 | 28.5 | 28.15 | 28.5 | 3,415 |
| 2025/12/10 | 28.35 | 28.45 | 28.2 | 28.25 | 1,933 |
| 2025/12/11 | 28.25 | 28.45 | 28.1 | 28.15 | 1,749 |
| 2025/12/12 | 28.45 | 28.55 | 28.05 | 28.15 | 2,111 |
| 2025/12/15 | 28.05 | 28.3 | 28 | 28.3 | 2,330 |
| 2025/12/16 | 28.05 | 28.1 | 27.8 | 27.9 | 2,689 |
| 2025/12/17 | 28.05 | 28.15 | 27.7 | 27.9 | 2,876 |
| 2025/12/18 | 27.9 | 28.05 | 27.75 | 27.9 | 1,597 |
| 2025/12/19 | 27.8 | 28.25 | 27.8 | 28.25 | 1,978 |
| 2025/12/22 | 28.25 | 28.25 | 27.95 | 27.95 | 2,156 |
| 2025/12/23 | 28 | 28.2 | 27.9 | 28.2 | 1,858 |
| 2025/12/24 | 28.2 | 28.2 | 27.8 | 27.8 | 2,504 |
| 2025/12/26 | 27.9 | 27.9 | 27.7 | 27.7 | 1,591 |
| 2025/12/29 | 27.75 | 27.95 | 27.7 | 27.8 | 2,538 |
| 2025/12/30 | 27.75 | 27.8 | 27.5 | 27.7 | 2,329 |
| 2025/12/31 | 27.7 | 27.8 | 27.55 | 27.8 | 1,584 |
| 2026/01/02 | 27.8 | 27.9 | 27.6 | 27.8 | 1,805 |
| 2026/01/05 | 27.85 | 27.95 | 27.6 | 27.7 | 2,742 |
| 2026/01/06 | 27.7 | 27.95 | 27.65 | 27.85 | 2,222 |
| 2026/01/07 | 27.9 | 28.1 | 27.8 | 28.1 | 2,401 |
| 2026/01/08 | 28.1 | 28.3 | 28.1 | 28.25 | 2,622 |
| 2026/01/09 | 28.3 | 28.5 | 28.1 | 28.35 | 2,764 |
| 2026/01/12 | 28.35 | 28.5 | 28.25 | 28.4 | 2,647 |
| 2026/01/13 | 28.25 | 28.4 | 27.85 | 28.05 | 3,566 |
| 2026/01/14 | 28.2 | 28.4 | 28.05 | 28.3 | 2,519 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 遠東新 (1402) 股票走勢分析與操作建議 根據所提供的…
遠東新 (1402) 股票走勢分析與操作建議
根據所提供的遠東新 (1402) 近 90 天 K 線圖,截至 2026 年 1 月 13 日的交易數據,綜合考量技術指標與近期股價表現,預計未來數天至數週,遠東新股價有機會進入盤整格局,並有向上突破的潛力。
理由如下:
- 移動平均線交叉:觀察圖表中的 MA5 (短期移動平均線,綠色線) 與 MA20 (長期移動平均線,黃色線)。近期 MA5 呈現向上穿越 MA20 的趨勢,且兩線均已由先前下彎轉為走平或微幅上揚,這通常是股價止跌回穩並可能展開反彈的訊號。
- 近期股價走勢:從 2025 年 11 月中旬開始,遠東新股價經歷了一波明顯的跌勢,最低觸及 26.5 元附近。然而,自 11 月下旬以來,股價開始築底並逐步回升。最近的 K 線顯示,股價在 27.5 元至 28.5 元區間內整理,並多次受到 MA5 和 MA20 的支撐。
- 成交量變化:雖然成交量柱狀圖顯示近期並無異常放大的跡象,但隨著股價的企穩回升,成交量並未萎縮,這表示市場對當前價位存在一定的買盤支撐。若未來股價成功突破關鍵壓力位,成交量有望配合放大,進一步確認上漲動能。
- 支撐與壓力:觀察圖表,27.5 元是一個重要的支撐區域,而 28.5 元至 29 元則為近期壓力區域。股價目前在 28 元附近徘徊,正測試上方的壓力。
未來目標價格區間預測
基於上述分析,若遠東新股價能夠成功站穩 28.5 元以上,並伴隨成交量的溫和放大,預計其短期內有機會挑戰 29.5 元至 30.5 元的價格區間。因此,未來數天至數週的目標價格區間可設定在 29.5 元至 30.5 元之間。
散戶投資人操作建議
針對「遠東新股票可以買嗎」這個問題,筆者認為,對於風險承受能力較高、看好中長期發展的散戶投資人,現階段可以考慮分批佈局。
具體操作建議如下:
- 分批進場:由於股價目前處於關鍵的壓力區域附近,建議投資人不要一次性全數買入。可以考慮將資金分為 2 至 3 批,在股價回測 MA5 或 MA20 時(即約 27.8 元至 28.2 元附近)進行第一次買入,若股價有效突破 28.5 元,則可伺機進行第二次加碼。
- 設定停損:為控制風險,建議散戶投資人設定一個合理的停損點。若股價跌破 27.5 元的支撐區域,且未能在短時間內反彈,則應考慮停損出場,將損失降至最低。
- 關注成交量與消息面:在操作過程中,務必密切關注成交量的變化。若股價上漲但成交量未見放大,則需提高警惕。同時,也應關注是否有對遠東新公司基本面或產業前景有利的相關新聞或消息,這將是股價能否持續上漲的重要催化劑。
- 長線思維:若投資人是以長線投資為目的,則可不必過於在意短期的價格波動。只要公司基本面良好,中長期成長趨勢不變,則可視為潛在的價值投資標的。
總結來說,遠東新 (1402) 目前股價呈現止跌回穩並有反彈跡象,MA5 與 MA20 的排列有利於多方。預計未來數天至數週股價有機會向上挑戰 29.5 元至 30.5 元的目標價格區間。散戶投資人可考慮分批佈局,並嚴設停損,以求穩健獲利。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/15 | 5.16% | 3.78% | 90.99% | 77,428 |
| 2024/11/22 | 5.06% | 3.76% | 91.11% | 76,901 |
| 2024/11/29 | 5.1% | 3.8% | 91.02% | 77,485 |
| 2024/12/06 | 5.23% | 3.81% | 90.88% | 78,500 |
| 2024/12/13 | 5.27% | 3.87% | 90.78% | 78,793 |
| 2024/12/20 | 5.3% | 3.91% | 90.71% | 79,045 |
| 2024/12/27 | 5.6% | 3.95% | 90.35% | 81,243 |
| 2025/01/03 | 5.64% | 3.98% | 90.31% | 81,495 |
| 2025/01/10 | 5.74% | 4% | 90.21% | 81,774 |
| 2025/01/17 | 5.71% | 4.01% | 90.21% | 81,705 |
| 2025/01/22 | 5.71% | 3.98% | 90.24% | 81,718 |
| 2025/02/07 | 5.71% | 3.99% | 90.23% | 81,634 |
| 2025/02/14 | 5.69% | 3.9% | 90.34% | 81,489 |
| 2025/02/21 | 5.64% | 3.91% | 90.39% | 81,023 |
| 2025/02/27 | 5.64% | 3.94% | 90.35% | 80,890 |
| 2025/03/07 | 5.58% | 3.92% | 90.43% | 80,413 |
| 2025/03/14 | 5.53% | 3.9% | 90.51% | 79,858 |
| 2025/03/21 | 5.46% | 3.87% | 90.6% | 79,356 |
| 2025/03/28 | 5.43% | 3.83% | 90.67% | 78,993 |
| 2025/04/02 | 5.4% | 3.8% | 90.73% | 78,668 |
| 2025/04/11 | 5.38% | 3.78% | 90.77% | 78,797 |
| 2025/04/18 | 5.33% | 3.8% | 90.78% | 78,389 |
| 2025/04/25 | 5.36% | 3.83% | 90.74% | 78,421 |
| 2025/05/02 | 5.34% | 3.8% | 90.8% | 78,180 |
| 2025/05/09 | 5.23% | 3.74% | 90.93% | 77,552 |
| 2025/05/16 | 5.34% | 3.73% | 90.85% | 77,968 |
| 2025/05/23 | 5.5% | 3.75% | 90.67% | 78,909 |
| 2025/05/29 | 5.5% | 3.83% | 90.59% | 79,043 |
| 2025/06/06 | 5.48% | 3.82% | 90.62% | 78,843 |
| 2025/06/13 | 5.42% | 3.82% | 90.67% | 78,372 |
| 2025/06/20 | 5.37% | 3.8% | 90.75% | 78,002 |
| 2025/06/27 | 5.33% | 3.82% | 90.79% | 77,612 |
| 2025/07/04 | 5.28% | 3.81% | 90.83% | 77,335 |
| 2025/07/11 | 5.3% | 3.83% | 90.79% | 77,442 |
| 2025/07/18 | 5.91% | 4.11% | 89.88% | 82,144 |
| 2025/07/25 | 6.02% | 4.2% | 89.71% | 82,568 |
| 2025/08/01 | 6.09% | 4.27% | 89.58% | 83,003 |
| 2025/08/08 | 6.11% | 4.29% | 89.53% | 83,175 |
| 2025/08/15 | 6.38% | 4.34% | 89.2% | 84,577 |
| 2025/08/22 | 6.43% | 4.37% | 89.12% | 84,781 |
| 2025/08/29 | 6.56% | 4.44% | 88.9% | 85,423 |
| 2025/09/05 | 6.64% | 4.48% | 88.8% | 85,729 |
| 2025/09/12 | 6.64% | 4.49% | 88.79% | 85,702 |
| 2025/09/19 | 6.67% | 4.46% | 88.78% | 85,858 |
| 2025/09/26 | 6.74% | 4.48% | 88.7% | 86,182 |
| 2025/10/03 | 6.84% | 4.53% | 88.57% | 86,655 |
| 2025/10/09 | 6.84% | 4.54% | 88.54% | 86,666 |
| 2025/10/17 | 7% | 4.58% | 88.33% | 87,400 |
| 2025/10/23 | 7% | 4.65% | 88.25% | 87,443 |
| 2025/10/31 | 7.11% | 4.64% | 88.17% | 87,901 |
| 2025/11/07 | 7.18% | 4.65% | 88.08% | 88,102 |
| 2025/11/14 | 7.11% | 4.65% | 88.16% | 87,809 |
| 2025/11/21 | 7.03% | 4.51% | 88.37% | 87,183 |
| 2025/11/28 | 7% | 4.59% | 88.32% | 87,003 |
| 2025/12/05 | 6.92% | 4.62% | 88.37% | 86,508 |
| 2025/12/12 | 6.97% | 4.69% | 88.27% | 86,565 |
| 2025/12/19 | 7.02% | 4.72% | 88.2% | 86,700 |
| 2025/12/26 | 7.04% | 4.73% | 88.16% | 86,796 |
| 2026/01/02 | 7.08% | 4.72% | 88.13% | 86,918 |
| 2026/01/09 | 7.05% | 4.67% | 88.19% | 86,693 |
目前尚無評論