遠東新(1402)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 28 |
28.35 |
27.9 |
28.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
32.2 |
32.9 |
32.05 |
32.7 |
4,203 |
| 2025/06/04 |
32.85 |
33.1 |
32.5 |
32.65 |
4,370 |
| 2025/06/05 |
32.6 |
32.9 |
32.5 |
32.65 |
2,226 |
| 2025/06/06 |
32.8 |
33.3 |
32.65 |
33 |
3,063 |
| 2025/06/09 |
33.25 |
33.25 |
32.6 |
32.75 |
3,142 |
| 2025/06/10 |
32.85 |
33.3 |
32.8 |
33.2 |
3,353 |
| 2025/06/11 |
33.05 |
33.35 |
32.85 |
33.2 |
2,756 |
| 2025/06/12 |
33.2 |
33.45 |
32.95 |
33.05 |
2,046 |
| 2025/06/13 |
32.85 |
33.4 |
32.8 |
33.1 |
2,414 |
| 2025/06/16 |
33.2 |
33.45 |
33.1 |
33.3 |
2,645 |
| 2025/06/17 |
33.5 |
33.6 |
33.2 |
33.35 |
3,650 |
| 2025/06/18 |
33.45 |
33.6 |
33.25 |
33.3 |
3,876 |
| 2025/06/19 |
33.15 |
33.45 |
33.05 |
33.1 |
3,063 |
| 2025/06/20 |
33.3 |
33.55 |
32.9 |
32.9 |
3,691 |
| 2025/06/23 |
32.7 |
32.85 |
32.4 |
32.6 |
4,185 |
| 2025/06/24 |
33 |
33.35 |
32.75 |
33 |
3,230 |
| 2025/06/25 |
33.05 |
33.25 |
32.75 |
32.75 |
4,388 |
| 2025/06/26 |
33 |
33.7 |
32.9 |
33.15 |
4,231 |
| 2025/06/27 |
33.25 |
33.4 |
32.85 |
33.15 |
4,586 |
| 2025/06/30 |
33.05 |
33.6 |
32.9 |
32.9 |
4,527 |
| 2025/07/01 |
33.1 |
34 |
33.1 |
33.2 |
5,878 |
| 2025/07/02 |
33.05 |
33.6 |
33.05 |
33.45 |
4,299 |
| 2025/07/03 |
33.25 |
34.15 |
33.25 |
33.9 |
5,619 |
| 2025/07/04 |
33.95 |
34.3 |
33.7 |
33.8 |
5,309 |
| 2025/07/07 |
33.8 |
33.9 |
33.25 |
33.35 |
8,803 |
| 2025/07/08 |
33.5 |
33.55 |
32.45 |
32.55 |
8,479 |
| 2025/07/09 |
32.55 |
32.7 |
32 |
32.25 |
6,191 |
| 2025/07/10 |
32.25 |
33.2 |
32.2 |
32.85 |
5,836 |
| 2025/07/11 |
32.8 |
33.2 |
32.6 |
32.9 |
5,014 |
| 2025/07/14 |
32.9 |
33.15 |
32.35 |
32.35 |
7,172 |
| 2025/07/15 |
30.55 |
30.6 |
29.05 |
29.2 |
21,352 |
| 2025/07/16 |
29.25 |
29.3 |
28.45 |
28.55 |
14,776 |
| 2025/07/17 |
28.6 |
28.9 |
28.55 |
28.85 |
10,175 |
| 2025/07/18 |
29.05 |
29.25 |
28.9 |
29.05 |
3,894 |
| 2025/07/21 |
29.1 |
29.2 |
28.85 |
28.85 |
3,630 |
| 2025/07/22 |
28.9 |
29.1 |
28.65 |
28.7 |
3,335 |
| 2025/07/23 |
28.95 |
29.25 |
28.85 |
29.25 |
2,650 |
| 2025/07/24 |
29.25 |
29.25 |
28.95 |
29 |
2,971 |
| 2025/07/25 |
28.9 |
29.15 |
28.9 |
29.05 |
2,188 |
| 2025/07/28 |
29.1 |
29.25 |
28.95 |
29.05 |
2,498 |
| 2025/07/29 |
29.05 |
29.15 |
28.8 |
28.85 |
2,760 |
| 2025/07/30 |
28.95 |
29.15 |
28.75 |
28.95 |
3,389 |
| 2025/07/31 |
29 |
29.1 |
28.7 |
28.7 |
3,865 |
| 2025/08/01 |
28.55 |
28.95 |
28.45 |
28.8 |
2,334 |
| 2025/08/04 |
28.65 |
29 |
28.5 |
29 |
1,875 |
| 2025/08/05 |
28.9 |
29.15 |
28.9 |
28.95 |
2,860 |
| 2025/08/06 |
28.95 |
29.15 |
28.9 |
29 |
2,971 |
| 2025/08/07 |
29.1 |
29.15 |
28.8 |
28.95 |
3,219 |
| 2025/08/08 |
28.8 |
28.95 |
28.65 |
28.8 |
3,546 |
| 2025/08/11 |
28.6 |
28.6 |
27.5 |
27.75 |
10,424 |
| 2025/08/12 |
27.5 |
27.75 |
27.35 |
27.45 |
9,065 |
| 2025/08/13 |
27.75 |
27.9 |
27.45 |
27.5 |
4,061 |
| 2025/08/14 |
27.7 |
27.9 |
27.6 |
27.8 |
3,404 |
| 2025/08/15 |
27.85 |
27.9 |
27.5 |
27.75 |
3,169 |
| 2025/08/18 |
27.7 |
27.9 |
27.6 |
27.8 |
2,377 |
| 2025/08/19 |
27.7 |
27.8 |
27.65 |
27.7 |
1,497 |
| 2025/08/20 |
27.85 |
27.85 |
27.65 |
27.7 |
2,625 |
| 2025/08/21 |
27.8 |
28.05 |
27.8 |
27.85 |
1,886 |
| 2025/08/22 |
27.85 |
28 |
27.7 |
27.95 |
1,941 |
| 2025/08/25 |
28.05 |
28.25 |
28 |
28.05 |
2,041 |
| 2025/08/26 |
28 |
28 |
27.55 |
27.55 |
3,979 |
| 2025/08/27 |
27.6 |
27.75 |
27.4 |
27.4 |
3,161 |
| 2025/08/28 |
27.4 |
27.55 |
27.15 |
27.15 |
4,930 |
| 2025/08/29 |
27.4 |
27.75 |
27.35 |
27.6 |
2,661 |
| 2025/09/01 |
27.7 |
27.7 |
27.05 |
27.1 |
5,217 |
| 2025/09/02 |
27.15 |
27.4 |
27.05 |
27.15 |
2,548 |
| 2025/09/03 |
27.3 |
27.5 |
27.2 |
27.3 |
2,173 |
| 2025/09/04 |
27.55 |
27.8 |
27.35 |
27.75 |
2,569 |
| 2025/09/05 |
27.85 |
27.85 |
27.45 |
27.45 |
2,908 |
| 2025/09/08 |
27.45 |
27.75 |
27.4 |
27.6 |
1,772 |
| 2025/09/09 |
27.7 |
27.95 |
27.7 |
27.95 |
2,480 |
| 2025/09/10 |
27.85 |
27.85 |
27.6 |
27.7 |
2,564 |
| 2025/09/11 |
27.6 |
27.8 |
27.55 |
27.7 |
1,922 |
| 2025/09/12 |
27.65 |
27.95 |
27.65 |
27.85 |
1,727 |
| 2025/09/15 |
27.9 |
28.15 |
27.7 |
27.8 |
2,692 |
| 2025/09/16 |
27.95 |
27.95 |
27.75 |
27.75 |
2,020 |
| 2025/09/17 |
27.75 |
27.95 |
27.7 |
27.85 |
2,081 |
| 2025/09/18 |
27.95 |
27.95 |
27.8 |
27.8 |
1,707 |
| 2025/09/19 |
27.85 |
28.1 |
27.8 |
28 |
2,748 |
| 2025/09/22 |
28 |
28 |
27.8 |
27.95 |
2,211 |
| 2025/09/23 |
27.85 |
28.1 |
27.8 |
27.8 |
2,461 |
| 2025/09/24 |
27.8 |
28.1 |
27.65 |
27.65 |
2,778 |
| 2025/09/25 |
27.75 |
27.95 |
27.65 |
27.65 |
2,796 |
| 2025/09/26 |
27.65 |
27.7 |
27.35 |
27.5 |
4,100 |
| 2025/09/30 |
27.8 |
27.9 |
27.5 |
27.8 |
4,133 |
| 2025/10/01 |
27.8 |
27.9 |
27.5 |
27.55 |
5,870 |
| 2025/10/02 |
27.7 |
27.7 |
27.5 |
27.55 |
3,043 |
| 2025/10/03 |
27.55 |
27.6 |
27.4 |
27.4 |
2,727 |
| 2025/10/07 |
27.45 |
27.85 |
27.45 |
27.75 |
3,769 |
| 2025/10/08 |
27.75 |
27.9 |
27.5 |
27.7 |
2,867 |
| 2025/10/09 |
27.7 |
27.8 |
27.55 |
27.55 |
3,138 |
| 2025/10/13 |
27.45 |
27.45 |
27.05 |
27.2 |
6,130 |
| 2025/10/14 |
27.2 |
27.7 |
27.2 |
27.4 |
3,897 |
| 2025/10/15 |
27.45 |
27.55 |
27.15 |
27.3 |
4,215 |
| 2025/10/16 |
27.35 |
27.35 |
27 |
27.05 |
5,533 |
| 2025/10/17 |
27.15 |
27.5 |
27.05 |
27.2 |
2,701 |
| 2025/10/20 |
27.35 |
27.45 |
26.95 |
27 |
3,817 |
| 2025/10/21 |
27.2 |
27.2 |
27 |
27 |
2,243 |
| 2025/10/22 |
27.1 |
27.55 |
26.95 |
27.55 |
2,990 |
| 2025/10/23 |
27.45 |
27.65 |
27.4 |
27.5 |
2,360 |
| 2025/10/27 |
27.6 |
27.8 |
27.25 |
27.45 |
3,515 |
| 2025/10/28 |
27.5 |
27.5 |
27 |
27.05 |
4,350 |
| 2025/10/29 |
27.15 |
27.2 |
27.05 |
27.05 |
1,939 |
| 2025/10/30 |
27 |
27.1 |
26.8 |
26.95 |
4,981 |
| 2025/10/31 |
27.1 |
27.1 |
26.5 |
26.5 |
6,171 |
| 2025/11/03 |
26.6 |
26.85 |
26.45 |
26.85 |
3,792 |
| 2025/11/04 |
26.8 |
27 |
26.45 |
26.6 |
5,164 |
| 2025/11/05 |
26.5 |
26.65 |
26.25 |
26.65 |
4,589 |
| 2025/11/06 |
26.75 |
27 |
26.65 |
27 |
3,193 |
| 2025/11/07 |
26.85 |
26.85 |
26.45 |
26.5 |
4,997 |
| 2025/11/10 |
26.65 |
27 |
26.55 |
26.95 |
3,571 |
| 2025/11/11 |
27 |
27.15 |
26.9 |
27 |
3,117 |
| 2025/11/12 |
27.15 |
27.65 |
27.1 |
27.5 |
5,053 |
| 2025/11/13 |
27.5 |
28 |
27.5 |
27.9 |
5,781 |
| 2025/11/14 |
27.7 |
28.15 |
27.45 |
27.75 |
3,955 |
| 2025/11/17 |
27.9 |
28.4 |
27.8 |
28.25 |
5,410 |
| 2025/11/18 |
28 |
28.25 |
27.7 |
27.9 |
5,038 |
| 2025/11/19 |
28.1 |
28.1 |
27.6 |
27.95 |
2,793 |
| 2025/11/20 |
28.1 |
28.35 |
28 |
28.2 |
3,642 |
| 2025/11/21 |
28 |
28.35 |
27.9 |
28.25 |
4,270 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
遠東新 (1402) 股價走勢分析與操作建議
趨勢判斷與理…
遠東新 (1402) 股價走勢分析與操作建議
趨勢判斷與理由
基於提供的 90 天 K 線圖,遠東新 (1402) 在未來數天或數週內,預計將呈現緩步上漲的趨勢。此判斷基於以下幾點觀察:
- 長期均線趨勢轉折: 儘管在 2025 年 7 月初出現了顯著的下跌,但從 2025 年 10 月中旬開始,股價已出現止跌跡象,並且短期均線 (MA5) 開始向上穿越長期均線 (MA20)。在 2025 年 11 月 11 日前後,MA5 明顯上彎並企圖超越 MA20,此為潛在的黃金交叉訊號,通常預示著股價有機會進入反彈或上漲階段。
- 近期股價回升: 在 2025 年 11 月初,股價曾一度下探至 27 元附近,但隨後出現了連續幾根紅色 K 線(上漲),顯示買盤力道增強,股價正在逐步回升。
- 成交量變化: 雖然在近期成交量並未出現巨幅放量,但在股價回升的過程中,成交量呈現溫和放大趨勢,這暗示著市場對此價位的接受度正在提高,且有資金逐步進場。
- MA20 緩步走平: MA20 在經歷了長時間的下跌後,已逐漸趨於平緩,這表明先前的主要下跌趨勢動能正在減弱。
然而,此上漲趨勢並非強勢多頭,而是較為溫和的復甦。前期的下跌幅度較大,市場信心可能需要時間恢復。因此,預計上漲空間將會相對平穩,而非劇烈飆升。
未來目標價格區間
考量到均線的糾纏以及股價的初步反彈,並預期緩步上漲的趨勢,預計在未來數週內,遠東新 (1402) 的股價有機會觸及以下目標價格區間:
28.5 元 至 30.0 元
此區間的設定是基於以下考量:
- 短期反彈目標: 股價若能有效站穩 MA20 之上,並持續向上推進,30 元將會是重要的心理關卡與壓力區。
- 中期修正幅度: 參考前期在 30 元附近多次出現的交易行為,此價位帶可能會有一定的賣壓。
- 保守估計: 考量到市場信心恢復的速度,設定一個相對保守的區間,以提高達成機率。
操作建議
針對散戶投資人,針對「遠東新 (1402) 可以買嗎」的疑問,建議如下:
可以考慮分批佈局,但需謹慎操作。
具體建議如下:
- 分批買入: 由於趨勢尚未形成強勁的多頭,建議採用分批買入策略。可在股價回測 MA20 (約 28.5 元附近) 或站穩 29 元以上時,視情況買入第一批。若股價持續向上,且 MA5 穩健穿越 MA20,可再逢低加碼。
- 嚴設停損: 由於市場仍存在不確定性,建議為此次操作設定明確的停損點。若股價跌破 28 元,且跌破 MA20,則應考慮出場,以控制風險。
- 觀察成交量與乖離率: 在買入後,需持續觀察成交量的變化。若出現溫和放量上漲,則趨勢較為健康。同時,需留意股價與 MA20 的乖離率,若乖離過大,可能預示著短期內有回調的風險。
- 留意基本面與消息面: 雖然本次分析主要基於技術圖表,但散戶投資人仍應適時關注遠東新的基本面消息,例如營收、獲利、產業動態等,以輔助判斷。
- 避免追高: 若股價已明顯上漲至目標區間或更高,且乖離率過大時,應避免追高,可待回檔時再尋找買點。
結論重申
綜上所述,遠東新 (1402) 在 2025 年 11 月 21 日為止的技術線圖顯示,股價已止跌並有反彈跡象,預計未來數天或數週將呈現緩步上漲趨勢。未來目標價格區間為28.5 元 至 30.0 元。
對於散戶投資人,可考慮分批佈局,並設定嚴格的停損點,同時關注成交量與基本面消息,採取謹慎操作的態度。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
5.27% |
3.68% |
90.96% |
78,719 |
| 2024/09/27 |
5.2% |
3.72% |
91% |
78,042 |
| 2024/10/04 |
5.15% |
3.72% |
91.07% |
77,613 |
| 2024/10/11 |
5.14% |
3.79% |
91% |
77,631 |
| 2024/10/18 |
5.19% |
3.79% |
90.94% |
77,698 |
| 2024/10/25 |
5.17% |
3.79% |
90.96% |
77,556 |
| 2024/11/01 |
5.13% |
3.83% |
90.97% |
77,277 |
| 2024/11/08 |
5.13% |
3.79% |
91% |
77,272 |
| 2024/11/15 |
5.16% |
3.78% |
90.99% |
77,428 |
| 2024/11/22 |
5.06% |
3.76% |
91.11% |
76,901 |
| 2024/11/29 |
5.1% |
3.8% |
91.02% |
77,485 |
| 2024/12/06 |
5.23% |
3.81% |
90.88% |
78,500 |
| 2024/12/13 |
5.27% |
3.87% |
90.78% |
78,793 |
| 2024/12/20 |
5.3% |
3.91% |
90.71% |
79,045 |
| 2024/12/27 |
5.6% |
3.95% |
90.35% |
81,243 |
| 2025/01/03 |
5.64% |
3.98% |
90.31% |
81,495 |
| 2025/01/10 |
5.74% |
4% |
90.21% |
81,774 |
| 2025/01/17 |
5.71% |
4.01% |
90.21% |
81,705 |
| 2025/01/22 |
5.71% |
3.98% |
90.24% |
81,718 |
| 2025/02/07 |
5.71% |
3.99% |
90.23% |
81,634 |
| 2025/02/14 |
5.69% |
3.9% |
90.34% |
81,489 |
| 2025/02/21 |
5.64% |
3.91% |
90.39% |
81,023 |
| 2025/02/27 |
5.64% |
3.94% |
90.35% |
80,890 |
| 2025/03/07 |
5.58% |
3.92% |
90.43% |
80,413 |
| 2025/03/14 |
5.53% |
3.9% |
90.51% |
79,858 |
| 2025/03/21 |
5.46% |
3.87% |
90.6% |
79,356 |
| 2025/03/28 |
5.43% |
3.83% |
90.67% |
78,993 |
| 2025/04/02 |
5.4% |
3.8% |
90.73% |
78,668 |
| 2025/04/11 |
5.38% |
3.78% |
90.77% |
78,797 |
| 2025/04/18 |
5.33% |
3.8% |
90.78% |
78,389 |
| 2025/04/25 |
5.36% |
3.83% |
90.74% |
78,421 |
| 2025/05/02 |
5.34% |
3.8% |
90.8% |
78,180 |
| 2025/05/09 |
5.23% |
3.74% |
90.93% |
77,552 |
| 2025/05/16 |
5.34% |
3.73% |
90.85% |
77,968 |
| 2025/05/23 |
5.5% |
3.75% |
90.67% |
78,909 |
| 2025/05/29 |
5.5% |
3.83% |
90.59% |
79,043 |
| 2025/06/06 |
5.48% |
3.82% |
90.62% |
78,843 |
| 2025/06/13 |
5.42% |
3.82% |
90.67% |
78,372 |
| 2025/06/20 |
5.37% |
3.8% |
90.75% |
78,002 |
| 2025/06/27 |
5.33% |
3.82% |
90.79% |
77,612 |
| 2025/07/04 |
5.28% |
3.81% |
90.83% |
77,335 |
| 2025/07/11 |
5.3% |
3.83% |
90.79% |
77,442 |
| 2025/07/18 |
5.91% |
4.11% |
89.88% |
82,144 |
| 2025/07/25 |
6.02% |
4.2% |
89.71% |
82,568 |
| 2025/08/01 |
6.09% |
4.27% |
89.58% |
83,003 |
| 2025/08/08 |
6.11% |
4.29% |
89.53% |
83,175 |
| 2025/08/15 |
6.38% |
4.34% |
89.2% |
84,577 |
| 2025/08/22 |
6.43% |
4.37% |
89.12% |
84,781 |
| 2025/08/29 |
6.56% |
4.44% |
88.9% |
85,423 |
| 2025/09/05 |
6.64% |
4.48% |
88.8% |
85,729 |
| 2025/09/12 |
6.64% |
4.49% |
88.79% |
85,702 |
| 2025/09/19 |
6.67% |
4.46% |
88.78% |
85,858 |
| 2025/09/26 |
6.74% |
4.48% |
88.7% |
86,182 |
| 2025/10/03 |
6.84% |
4.53% |
88.57% |
86,655 |
| 2025/10/09 |
6.84% |
4.54% |
88.54% |
86,666 |
| 2025/10/17 |
7% |
4.58% |
88.33% |
87,400 |
| 2025/10/23 |
7% |
4.65% |
88.25% |
87,443 |
| 2025/10/31 |
7.11% |
4.64% |
88.17% |
87,901 |
| 2025/11/07 |
7.18% |
4.65% |
88.08% |
88,102 |
| 2025/11/14 |
7.11% |
4.65% |
88.16% |
87,809 |
評論討論區
發表評論
目前尚無評論