本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
全心投控(2718)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
60.5 | 60.9 | 59.4 | 59.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 71 | 71 | 68.5 | 69.5 | 146 |
2025/03/31 | 68.5 | 68.5 | 66 | 66.5 | 181 |
2025/04/01 | 67.5 | 68.1 | 67.1 | 67.9 | 47 |
2025/04/02 | 67.6 | 67.9 | 66.7 | 67.7 | 45 |
2025/04/07 | 61 | 61 | 61 | 61 | 25 |
2025/04/08 | 54.9 | 56 | 54.9 | 54.9 | 211 |
2025/04/09 | 54.9 | 54.9 | 49.45 | 49.45 | 223 |
2025/04/10 | 53.1 | 54.2 | 52.6 | 54.2 | 262 |
2025/04/11 | 51.7 | 52.8 | 50.1 | 51.5 | 203 |
2025/04/14 | 52 | 53.1 | 51.2 | 51.2 | 113 |
2025/04/15 | 52.2 | 54.3 | 52.1 | 54.2 | 103 |
2025/04/16 | 53 | 53 | 49.45 | 49.55 | 685 |
2025/04/17 | 49.45 | 50.6 | 49.45 | 49.75 | 413 |
2025/04/18 | 54.5 | 54.5 | 49.7 | 49.9 | 372 |
2025/04/21 | 49.8 | 49.8 | 46.2 | 46.2 | 344 |
2025/04/22 | 44.25 | 45.25 | 43.25 | 43.7 | 477 |
2025/04/23 | 45.7 | 46.1 | 45.1 | 46.05 | 186 |
2025/04/24 | 47.65 | 47.65 | 46.25 | 46.55 | 97 |
2025/04/25 | 47.95 | 47.95 | 46.55 | 46.85 | 71 |
2025/04/28 | 47.8 | 47.8 | 46.3 | 47 | 50 |
2025/04/29 | 47.5 | 48.25 | 46.7 | 48.25 | 92 |
2025/04/30 | 48.5 | 48.55 | 47.9 | 48.3 | 63 |
2025/05/02 | 48.3 | 48.65 | 48.05 | 48.35 | 81 |
2025/05/05 | 48.95 | 49.8 | 48.4 | 48.95 | 154 |
2025/05/06 | 48.9 | 49 | 48.3 | 48.85 | 131 |
2025/05/07 | 48.85 | 48.85 | 48.3 | 48.4 | 39 |
2025/05/08 | 47.95 | 49.35 | 47.95 | 49.05 | 73 |
2025/05/09 | 49.05 | 50.5 | 49 | 49.85 | 98 |
2025/05/12 | 51.4 | 53.1 | 50.6 | 52.8 | 319 |
2025/05/13 | 52.9 | 53.8 | 51.9 | 52.6 | 236 |
2025/05/14 | 53 | 53.5 | 52.2 | 52.8 | 107 |
2025/05/15 | 52.6 | 53.4 | 52.3 | 52.8 | 65 |
2025/05/16 | 52.3 | 53.5 | 52.3 | 52.9 | 98 |
2025/05/19 | 52.5 | 52.6 | 51.7 | 51.7 | 77 |
2025/05/20 | 52.6 | 52.6 | 52 | 52.5 | 52 |
2025/05/21 | 52.9 | 52.9 | 52.5 | 52.5 | 27 |
2025/05/22 | 52 | 52.6 | 51.5 | 52.5 | 80 |
2025/05/23 | 52 | 52.8 | 51.8 | 52.8 | 52 |
2025/05/26 | 52.8 | 53.3 | 52.8 | 53.2 | 53 |
2025/05/27 | 53.2 | 53.2 | 52.2 | 52.7 | 52 |
2025/05/28 | 53.2 | 53.2 | 52.3 | 52.8 | 34 |
2025/05/29 | 52.8 | 52.8 | 51.6 | 51.6 | 90 |
2025/06/02 | 52.6 | 52.6 | 50.5 | 50.5 | 70 |
2025/06/03 | 50.5 | 51.4 | 50.5 | 51.2 | 25 |
2025/06/04 | 50.8 | 51.2 | 50.7 | 51 | 53 |
2025/06/05 | 51.2 | 51.8 | 50.6 | 50.7 | 63 |
2025/06/06 | 50.7 | 52.1 | 50.7 | 52 | 53 |
2025/06/09 | 53.5 | 53.5 | 51.4 | 52 | 35 |
2025/06/10 | 53.1 | 53.1 | 52.5 | 52.5 | 124 |
2025/06/11 | 52.6 | 53.1 | 52.5 | 52.6 | 33 |
2025/06/12 | 53.1 | 53.2 | 52.7 | 52.9 | 54 |
2025/06/13 | 52.4 | 52.9 | 52.2 | 52.6 | 26 |
2025/06/16 | 52.3 | 52.3 | 52.3 | 52.3 | 107 |
2025/06/17 | 52.5 | 52.8 | 51.5 | 52.1 | 133 |
2025/06/18 | 51.5 | 52.8 | 49.2 | 49.2 | 141 |
2025/06/19 | 49.4 | 49.95 | 48.2 | 48.55 | 325 |
2025/06/20 | 48.55 | 48.55 | 47.85 | 48.05 | 76 |
2025/06/23 | 47.9 | 47.95 | 47.45 | 47.95 | 39 |
2025/06/24 | 48.35 | 48.6 | 48.35 | 48.5 | 32 |
2025/06/25 | 49.4 | 49.6 | 48.85 | 49.15 | 57 |
2025/06/26 | 49.7 | 50.1 | 49.45 | 49.7 | 34 |
2025/06/27 | 49.75 | 49.75 | 49.3 | 49.7 | 42 |
2025/06/30 | 50.3 | 50.3 | 49.5 | 49.55 | 36 |
2025/07/01 | 49.5 | 49.8 | 49.1 | 49.45 | 82 |
2025/07/02 | 49.05 | 49.05 | 48.45 | 49 | 53 |
2025/07/03 | 49 | 49.35 | 48.8 | 49.35 | 25 |
2025/07/04 | 49.45 | 49.45 | 48.4 | 49 | 26 |
2025/07/07 | 48.1 | 48.9 | 48.1 | 48.7 | 10 |
2025/07/08 | 48.7 | 48.7 | 48.05 | 48.65 | 22 |
2025/07/09 | 48.7 | 48.9 | 48.7 | 48.9 | 18 |
2025/07/10 | 49 | 49.4 | 49 | 49.4 | 10 |
2025/07/11 | 49.95 | 50.9 | 49.85 | 50.7 | 91 |
2025/07/14 | 51.3 | 51.3 | 50.1 | 50.2 | 38 |
2025/07/15 | 50.8 | 51 | 50.5 | 50.7 | 21 |
2025/07/16 | 50.9 | 50.9 | 50.6 | 50.7 | 30 |
2025/07/17 | 50.8 | 50.8 | 49.9 | 50.4 | 55 |
2025/07/18 | 50.1 | 50.4 | 50 | 50.3 | 42 |
2025/07/21 | 50 | 50.4 | 50 | 50.4 | 17 |
2025/07/22 | 50.2 | 50.2 | 49.4 | 49.7 | 75 |
2025/07/23 | 49.95 | 50.1 | 49.8 | 49.8 | 25 |
2025/07/24 | 49.8 | 50.1 | 49.65 | 49.9 | 21 |
2025/07/25 | 50.2 | 50.2 | 49.8 | 49.8 | 24 |
2025/07/28 | 49.8 | 50.5 | 49.8 | 50.5 | 29 |
2025/07/29 | 50.5 | 50.5 | 49.85 | 50 | 21 |
2025/07/30 | 50.2 | 50.2 | 49.95 | 50 | 59 |
2025/07/31 | 49.05 | 49.8 | 49 | 49 | 128 |
2025/08/01 | 48.95 | 49.5 | 48.95 | 49.5 | 9 |
2025/08/04 | 49.5 | 49.5 | 48.95 | 49.25 | 40 |
2025/08/05 | 49.25 | 49.7 | 49.25 | 49.4 | 33 |
2025/08/06 | 49.5 | 49.55 | 49.4 | 49.5 | 45 |
2025/08/07 | 49.7 | 49.95 | 49.25 | 49.95 | 78 |
2025/08/08 | 50 | 50.8 | 49.6 | 49.95 | 51 |
2025/08/11 | 50.5 | 50.5 | 49.5 | 50.1 | 97 |
2025/08/12 | 50.4 | 50.7 | 50.1 | 50.2 | 50 |
2025/08/13 | 55.2 | 55.2 | 55.2 | 55.2 | 96 |
2025/08/14 | 60.7 | 60.7 | 60.7 | 60.7 | 127 |
2025/08/15 | 65.1 | 65.5 | 57 | 58.7 | 1,039 |
2025/08/18 | 59.6 | 60 | 57.8 | 59.6 | 373 |
2025/08/19 | 59.6 | 59.8 | 59.1 | 59.3 | 360 |
2025/08/20 | 59.1 | 59.1 | 58.1 | 58.7 | 122 |
2025/08/21 | 58.9 | 58.9 | 58.2 | 58.5 | 238 |
2025/08/22 | 58.9 | 58.9 | 58.5 | 58.7 | 57 |
2025/08/25 | 58.8 | 60 | 58.8 | 60 | 147 |
2025/08/26 | 60.3 | 60.6 | 59 | 59 | 306 |
2025/08/27 | 58.8 | 59.3 | 58.8 | 59.1 | 170 |
2025/08/28 | 56 | 56 | 55.6 | 55.7 | 230 |
2025/08/29 | 55.6 | 55.9 | 54.5 | 54.7 | 179 |
2025/09/01 | 54.1 | 55.7 | 54 | 54.5 | 73 |
2025/09/02 | 55 | 55 | 53.5 | 53.6 | 98 |
2025/09/03 | 53.5 | 54.3 | 53.5 | 53.8 | 95 |
2025/09/04 | 54.3 | 59.1 | 54.3 | 59.1 | 1,261 |
2025/09/05 | 60.8 | 61.1 | 57.2 | 58 | 432 |
2025/09/08 | 58.1 | 58.1 | 56.2 | 56.4 | 254 |
2025/09/09 | 56.6 | 56.6 | 55.4 | 55.7 | 88 |
2025/09/10 | 55.9 | 57.7 | 55.1 | 56.4 | 121 |
2025/09/11 | 56.4 | 57.9 | 56.4 | 56.8 | 112 |
2025/09/12 | 57.7 | 59.1 | 57.6 | 57.7 | 174 |
2025/09/15 | 57.8 | 59.7 | 57.5 | 59.6 | 197 |
2025/09/16 | 60.4 | 63 | 59.1 | 60.5 | 360 |
2025/09/17 | 60.5 | 60.9 | 59.4 | 59.6 | 267 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全心投控 (2718) 股價走勢分析與操作建議 綜合觀察全…
全心投控 (2718) 股價走勢分析與操作建議
綜合觀察全心投控 (2718) 近 90 個交易日的股價走勢圖,截至 2025 年 9 月 17 日,該股票展現出積極的上漲趨勢。此判斷主要基於以下幾點:
- 移動平均線的黃金交叉: 在圖表中,短期均線(MA5,綠色線)已明顯上穿長期均線(MA20,黃色線),並呈現持續向上攀升的態勢。此「黃金交叉」是市場上常見的多頭訊號,預示著股價可能進入一輪上升週期。
- 股價的技術性反彈與整理: 在經歷了 7 月下旬至 8 月初的盤整後,股價自 8 月初開始了一波強勁的上漲,最高觸及約 65.5 元。雖然隨後出現了技術性回調,但 MA5 和 MA20 均線依然維持向上趨勢,且股價在 55 元附近獲得了支撐,顯示出上升動能並未完全消退。
- 成交量的配合: 在股價上漲過程中,特別是 8 月初的啟動階段以及近期(9 月上旬)的幾個交易日,成交量柱狀圖顯示有顯著的放量跡象。這表明市場對該股票的興趣正在增加,買盤積極,為股價上漲提供了量能支持。
- 近期股價表現: 最近幾個交易日,股價在 58-60 元區間內窄幅震盪,但 MA5 和 MA20 均線仍在向上延伸,顯示上漲趨勢的基礎依然穩固。9 月 17 日的收盤價約為 59.5 元,顯示出多頭力量的韌性。
未來目標價格區間預測
基於上述分析,預期全心投控 (2718) 在未來數天至數週內,將有機會延續其上漲趨勢。考量到近期股價的整理區間以及均線的向上角度,一個較為樂觀的目標價格區間可以設定在 62 元至 67 元。此預測將視乎市場整體氛圍、公司基本面消息以及量能變化而有不同幅度的調整。操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,本分析提供的建議如下:
- 當前階段: 考量到股價已處於上漲趨勢之中,且出現了關鍵的技術訊號,對於積極型投資者而言,可以考慮分批建倉。
- 進場策略: 建議在股價回調至 MA5 或 MA20 均線附近時(約 57-58 元附近)進行買入,作為初步的入場點。若股價能有效突破並站穩 60 元關卡,可考慮加碼。
- 風險管理: 由於股價已經歷一波上漲,追高風險存在。設定好停損點至關重要,若股價跌破 55 元的關鍵支撐位,應果斷出場,避免更大的損失。
- 觀察重點: 持續關注成交量的變化,若在股價上漲過程中出現成交量萎縮,則可能預示著上漲動能減弱。同時,需留意市場整體趨勢以及公司是否有重大利多或利空消息。
- 長期持有: 若投資人看好該公司長遠發展,且股價能持續沿著上升軌道運行,則可考慮長期持有,並根據股價走勢適時調整倉位。
總結
總而言之,全心投控 (2718) 目前呈現明顯的上漲趨勢。未來數天至數週,股價有望挑戰更高的價位,預期目標價格區間為 62 元至 67 元。散戶投資者在考慮買入時,應採取分批建倉、設定停損點的策略,並密切關注成交量與市場動態。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 7.52% | 5.41% | 87.01% | 1,900 |
2024/09/27 | 7.47% | 5.56% | 86.92% | 1,902 |
2024/10/04 | 7.47% | 5.57% | 86.92% | 1,896 |
2024/10/11 | 7.37% | 5.68% | 86.9% | 1,909 |
2024/10/18 | 7.69% | 5.35% | 86.9% | 1,932 |
2024/10/25 | 7.91% | 5.13% | 86.9% | 1,954 |
2024/11/01 | 7.89% | 5.26% | 86.78% | 1,966 |
2024/11/08 | 7.9% | 5.52% | 86.52% | 2,015 |
2024/11/15 | 8.37% | 5.31% | 86.26% | 2,190 |
2024/11/22 | 8.79% | 5.02% | 86.12% | 2,261 |
2024/11/29 | 8.94% | 4.87% | 86.11% | 2,331 |
2024/12/06 | 9.02% | 4.81% | 86.11% | 2,368 |
2024/12/13 | 9.21% | 4.62% | 86.11% | 2,397 |
2024/12/20 | 9.16% | 4.74% | 86.04% | 2,385 |
2024/12/27 | 9.27% | 4.62% | 86.04% | 2,422 |
2025/01/03 | 9.25% | 4.66% | 86.04% | 2,447 |
2025/01/10 | 9.33% | 4.57% | 86.04% | 2,498 |
2025/01/17 | 9.13% | 4.76% | 86.04% | 2,489 |
2025/01/22 | 9% | 4.89% | 86.04% | 2,502 |
2025/02/07 | 9.1% | 4.79% | 86.04% | 2,511 |
2025/02/14 | 9.11% | 4.8% | 86.04% | 2,495 |
2025/02/21 | 9.08% | 4.81% | 86.04% | 2,532 |
2025/02/27 | 9.11% | 4.81% | 86.04% | 2,731 |
2025/03/07 | 9.16% | 4.73% | 86.04% | 2,744 |
2025/03/14 | 9.36% | 4.53% | 86.04% | 2,792 |
2025/03/21 | 9.46% | 4.43% | 86.04% | 2,812 |
2025/03/28 | 9.51% | 4.38% | 86.04% | 2,805 |
2025/04/02 | 9.5% | 4.39% | 86.04% | 2,800 |
2025/04/11 | 9.55% | 4.35% | 86.04% | 2,831 |
2025/04/18 | 9.82% | 4.05% | 86.06% | 2,876 |
2025/04/25 | 9.79% | 4.07% | 86.06% | 2,861 |
2025/05/02 | 9.79% | 4.07% | 86.06% | 2,848 |
2025/05/09 | 9.72% | 4.15% | 86.08% | 2,833 |
2025/05/16 | 9.53% | 4.19% | 86.22% | 2,793 |
2025/05/23 | 9.44% | 4.2% | 86.29% | 2,785 |
2025/05/29 | 9.36% | 4.21% | 86.36% | 2,785 |
2025/06/06 | 9.35% | 4.21% | 86.39% | 2,795 |
2025/06/13 | 9.19% | 4.3% | 86.45% | 2,787 |
2025/06/20 | 9.47% | 4.01% | 86.48% | 2,793 |
2025/06/27 | 9.45% | 4.02% | 86.48% | 2,776 |
2025/07/04 | 9.3% | 4.16% | 86.48% | 2,765 |
2025/07/11 | 9.29% | 4.17% | 86.48% | 2,765 |
2025/07/18 | 9.27% | 4.17% | 86.48% | 2,757 |
2025/07/25 | 9.29% | 4.17% | 86.48% | 2,746 |
2025/08/01 | 9.46% | 4.01% | 86.48% | 2,743 |
2025/08/08 | 9.45% | 4% | 86.48% | 2,748 |
2025/08/15 | 9.02% | 4.45% | 86.48% | 2,720 |
2025/08/22 | 9.57% | 3.83% | 86.53% | 2,873 |
2025/08/29 | 9.85% | 3.55% | 86.53% | 2,894 |
2025/09/05 | 9.75% | 3.66% | 86.53% | 2,866 |
2025/09/12 | 9.87% | 3.53% | 86.53% | 2,872 |
目前尚無評論