全心投控(2718)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
49.45 | 49.45 | 48.4 | 49 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/02 | 76.2 | 77.1 | 75.4 | 75.4 | 124 |
2025/01/03 | 75.9 | 77.2 | 75.9 | 76.2 | 97 |
2025/01/06 | 76.8 | 77.3 | 75.7 | 75.9 | 66 |
2025/01/07 | 76.2 | 78.6 | 75.5 | 77 | 102 |
2025/01/08 | 77 | 77.3 | 75.6 | 75.7 | 50 |
2025/01/09 | 75.6 | 76.5 | 73.5 | 73.5 | 82 |
2025/01/10 | 73.6 | 74 | 71 | 71.4 | 160 |
2025/01/13 | 70.3 | 70.3 | 68 | 68.8 | 216 |
2025/01/14 | 70.2 | 70.4 | 69 | 69.6 | 54 |
2025/01/15 | 70.1 | 70.1 | 68.8 | 68.8 | 60 |
2025/01/16 | 70.2 | 70.2 | 66.6 | 67.5 | 147 |
2025/01/17 | 67.5 | 68.3 | 67.1 | 67.9 | 63 |
2025/01/20 | 68.1 | 68.6 | 67.7 | 68.5 | 35 |
2025/01/21 | 68.9 | 69.3 | 68.6 | 68.8 | 32 |
2025/01/22 | 69.5 | 70.8 | 69.3 | 70.7 | 79 |
2025/02/03 | 70.6 | 74.2 | 69.5 | 73 | 104 |
2025/02/04 | 73.5 | 73.5 | 71.8 | 72.3 | 56 |
2025/02/05 | 72.7 | 72.8 | 72.3 | 72.3 | 31 |
2025/02/06 | 72.5 | 73 | 72.3 | 72.8 | 25 |
2025/02/07 | 72.5 | 74.4 | 72.5 | 72.9 | 29 |
2025/02/10 | 72 | 73.4 | 71.1 | 72.4 | 69 |
2025/02/11 | 72.9 | 73.5 | 72.1 | 72.4 | 40 |
2025/02/12 | 71.8 | 73.6 | 71.8 | 73.3 | 66 |
2025/02/13 | 75.5 | 75.5 | 73.7 | 74.7 | 73 |
2025/02/14 | 74.6 | 75.1 | 74.1 | 74.2 | 33 |
2025/02/17 | 74.5 | 76 | 74.5 | 75.6 | 66 |
2025/02/18 | 74.9 | 76.6 | 74.9 | 76.3 | 47 |
2025/02/19 | 76.3 | 79.8 | 76.3 | 78.2 | 166 |
2025/02/20 | 77.7 | 78.8 | 77 | 77.1 | 78 |
2025/02/21 | 77.2 | 81.1 | 77.2 | 81.1 | 202 |
2025/02/24 | 81.6 | 84 | 80 | 81.6 | 214 |
2025/02/25 | 84.1 | 88.9 | 83.6 | 86.2 | 991 |
2025/02/26 | 86.5 | 88 | 83.3 | 83.9 | 537 |
2025/02/27 | 84 | 84 | 80.7 | 81.2 | 226 |
2025/03/03 | 81.2 | 81.4 | 78.2 | 79 | 203 |
2025/03/04 | 78 | 79.5 | 77.5 | 79.1 | 95 |
2025/03/05 | 78.5 | 79 | 78 | 78 | 79 |
2025/03/06 | 79 | 79.3 | 77.7 | 78.2 | 66 |
2025/03/07 | 78 | 78.8 | 76 | 76.2 | 178 |
2025/03/10 | 76.5 | 76.5 | 74.2 | 74.3 | 129 |
2025/03/11 | 73.1 | 73.1 | 70.8 | 71.5 | 273 |
2025/03/12 | 72.1 | 72.6 | 71.4 | 71.9 | 115 |
2025/03/13 | 72.3 | 72.4 | 69.6 | 69.6 | 145 |
2025/03/14 | 69.6 | 70.1 | 67 | 68.4 | 208 |
2025/03/17 | 69.6 | 71.2 | 68.6 | 71.1 | 132 |
2025/03/18 | 71.7 | 71.7 | 70.6 | 71.1 | 79 |
2025/03/19 | 71.2 | 72.8 | 71 | 71 | 84 |
2025/03/20 | 71.6 | 72 | 71.2 | 71.3 | 41 |
2025/03/21 | 71.5 | 73.2 | 70.8 | 71.9 | 123 |
2025/03/24 | 72.2 | 75.8 | 72.2 | 75.2 | 278 |
2025/03/25 | 74.8 | 74.8 | 73.2 | 73.5 | 89 |
2025/03/26 | 73.8 | 74.7 | 73.4 | 73.4 | 53 |
2025/03/27 | 73 | 73 | 71.1 | 71.1 | 127 |
2025/03/28 | 71 | 71 | 68.5 | 69.5 | 146 |
2025/03/31 | 68.5 | 68.5 | 66 | 66.5 | 181 |
2025/04/01 | 67.5 | 68.1 | 67.1 | 67.9 | 47 |
2025/04/02 | 67.6 | 67.9 | 66.7 | 67.7 | 45 |
2025/04/07 | 61 | 61 | 61 | 61 | 25 |
2025/04/08 | 54.9 | 56 | 54.9 | 54.9 | 211 |
2025/04/09 | 54.9 | 54.9 | 49.45 | 49.45 | 223 |
2025/04/10 | 53.1 | 54.2 | 52.6 | 54.2 | 262 |
2025/04/11 | 51.7 | 52.8 | 50.1 | 51.5 | 203 |
2025/04/14 | 52 | 53.1 | 51.2 | 51.2 | 113 |
2025/04/15 | 52.2 | 54.3 | 52.1 | 54.2 | 103 |
2025/04/16 | 53 | 53 | 49.45 | 49.55 | 685 |
2025/04/17 | 49.45 | 50.6 | 49.45 | 49.75 | 413 |
2025/04/18 | 54.5 | 54.5 | 49.7 | 49.9 | 372 |
2025/04/21 | 49.8 | 49.8 | 46.2 | 46.2 | 344 |
2025/04/22 | 44.25 | 45.25 | 43.25 | 43.7 | 477 |
2025/04/23 | 45.7 | 46.1 | 45.1 | 46.05 | 186 |
2025/04/24 | 47.65 | 47.65 | 46.25 | 46.55 | 97 |
2025/04/25 | 47.95 | 47.95 | 46.55 | 46.85 | 71 |
2025/04/28 | 47.8 | 47.8 | 46.3 | 47 | 50 |
2025/04/29 | 47.5 | 48.25 | 46.7 | 48.25 | 92 |
2025/04/30 | 48.5 | 48.55 | 47.9 | 48.3 | 63 |
2025/05/02 | 48.3 | 48.65 | 48.05 | 48.35 | 81 |
2025/05/05 | 48.95 | 49.8 | 48.4 | 48.95 | 154 |
2025/05/06 | 48.9 | 49 | 48.3 | 48.85 | 131 |
2025/05/07 | 48.85 | 48.85 | 48.3 | 48.4 | 39 |
2025/05/08 | 47.95 | 49.35 | 47.95 | 49.05 | 73 |
2025/05/09 | 49.05 | 50.5 | 49 | 49.85 | 98 |
2025/05/12 | 51.4 | 53.1 | 50.6 | 52.8 | 319 |
2025/05/13 | 52.9 | 53.8 | 51.9 | 52.6 | 236 |
2025/05/14 | 53 | 53.5 | 52.2 | 52.8 | 107 |
2025/05/15 | 52.6 | 53.4 | 52.3 | 52.8 | 65 |
2025/05/16 | 52.3 | 53.5 | 52.3 | 52.9 | 98 |
2025/05/19 | 52.5 | 52.6 | 51.7 | 51.7 | 77 |
2025/05/20 | 52.6 | 52.6 | 52 | 52.5 | 52 |
2025/05/21 | 52.9 | 52.9 | 52.5 | 52.5 | 27 |
2025/05/22 | 52 | 52.6 | 51.5 | 52.5 | 80 |
2025/05/23 | 52 | 52.8 | 51.8 | 52.8 | 52 |
2025/05/26 | 52.8 | 53.3 | 52.8 | 53.2 | 53 |
2025/05/27 | 53.2 | 53.2 | 52.2 | 52.7 | 52 |
2025/05/28 | 53.2 | 53.2 | 52.3 | 52.8 | 34 |
2025/05/29 | 52.8 | 52.8 | 51.6 | 51.6 | 90 |
2025/06/02 | 52.6 | 52.6 | 50.5 | 50.5 | 70 |
2025/06/03 | 50.5 | 51.4 | 50.5 | 51.2 | 25 |
2025/06/04 | 50.8 | 51.2 | 50.7 | 51 | 53 |
2025/06/05 | 51.2 | 51.8 | 50.6 | 50.7 | 63 |
2025/06/06 | 50.7 | 52.1 | 50.7 | 52 | 53 |
2025/06/09 | 53.5 | 53.5 | 51.4 | 52 | 35 |
2025/06/10 | 53.1 | 53.1 | 52.5 | 52.5 | 124 |
2025/06/11 | 52.6 | 53.1 | 52.5 | 52.6 | 33 |
2025/06/12 | 53.1 | 53.2 | 52.7 | 52.9 | 54 |
2025/06/13 | 52.4 | 52.9 | 52.2 | 52.6 | 26 |
2025/06/16 | 52.3 | 52.3 | 52.3 | 52.3 | 107 |
2025/06/17 | 52.5 | 52.8 | 51.5 | 52.1 | 133 |
2025/06/18 | 51.5 | 52.8 | 49.2 | 49.2 | 141 |
2025/06/19 | 49.4 | 49.95 | 48.2 | 48.55 | 325 |
2025/06/20 | 48.55 | 48.55 | 47.85 | 48.05 | 76 |
2025/06/23 | 47.9 | 47.95 | 47.45 | 47.95 | 39 |
2025/06/24 | 48.35 | 48.6 | 48.35 | 48.5 | 32 |
2025/06/25 | 49.4 | 49.6 | 48.85 | 49.15 | 57 |
2025/06/26 | 49.7 | 50.1 | 49.45 | 49.7 | 34 |
2025/06/27 | 49.75 | 49.75 | 49.3 | 49.7 | 42 |
2025/06/30 | 50.3 | 50.3 | 49.5 | 49.55 | 36 |
2025/07/01 | 49.5 | 49.8 | 49.1 | 49.45 | 82 |
2025/07/02 | 49.05 | 49.05 | 48.45 | 49 | 53 |
2025/07/03 | 49 | 49.35 | 48.8 | 49.35 | 25 |
2025/07/04 | 49.45 | 49.45 | 48.4 | 49 | 26 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全心投控(2718)股價走勢分析與投資建議 (2025/0…
全心投控(2718)股價走勢分析與投資建議 (2025/07/05)
預測:綜合K線圖分析,全心投控(2718)的股價短期內(數天至數週)可能呈現盤整或小幅上漲的趨勢。目標價區間暫估為目前股價上下5%的範圍,後續需持續觀察量能與市場動態。
一、圖表分析與解讀
這張K線圖顯示了全心投控(2718)一段時間內的股價走勢。下方為量能圖,紅色K線代表上漲,綠色K線代表下跌,另有MA5(五日移動平均線,淺藍色)與MA20(二十日移動平均線,黃色)。以下將詳細分析圖表呈現的資訊:
- 整體趨勢:從整體走勢來看,該股經歷了一段明顯的下跌趨勢,然後進入了盤整階段。最初股價快速下跌,之後在較低價位震盪整理。
- 均線系統:
- 下跌初期: MA5和MA20均呈現明顯的下降趨勢,且MA5位於MA20下方,這是典型的空頭排列,意味著股價持續受到壓制。
- 盤整階段: MA5和MA20逐漸趨於平緩,並且開始出現纏繞的現象,意味著短期和中期趨勢不明朗,股價進入震盪整理。
- 最新狀態: 圖表右側,MA5與MA20趨於平行,並且股價在兩條均線附近波動,顯示股價進入橫盤整理格局。
- K線型態: 在下跌趨勢中,出現了許多長綠K線,顯示賣壓沉重。在盤整階段,紅綠K線交錯出現,並且實體較小,暗示多空雙方力量相對均衡。近期出現了一些短紅K線,並且帶有上下影線,可能暗示股價試圖向上突破。
- 成交量: 成交量在初期下跌時較低迷,表示追價意願不足,多數投資者選擇觀望。 在盤整期間,成交量相對較小,表示市場參與者不多。但在圖表的偏右方,成交量略有放大,可能是多方力量開始集結的訊號。需要留意的是,近期的成交量變化是否能夠支持股價的向上突破。
二、未來股價走勢預測
根據上述分析,對於全心投控(2718)未來數天至數週的走勢預測如下:
- 短期內可能盤整或小幅上漲: 股價經過大幅下跌後,目前進入盤整階段,短期內大幅上漲或下跌的可能性較低。然而,考慮到成交量略有放大,並且股價在MA5和MA20附近獲得支撐,股價可能小幅上漲。
- 需注意潛在的突破機會: 若成交量持續放大,並且股價有效突破MA20,則可能確認上升趨勢,投資者可考慮逢低佈局。
- 目標價區間: 在未出現明顯突破前,保守估計股價將在目前價位上下5%的範圍內波動。 若股價成功突破MA20,則可能向上挑戰前波高點。
- 風險提示: 投資者需要注意股價跌破MA5的風險。若股價跌破MA5,則可能重回下跌趨勢,投資者應及時止損。
三、給散戶投資者的操作建議 (關於 "全心投控(2718)可以買嗎?")
針對在Google搜索"全心投控(2718)可以買嗎"的散戶投資者,提供以下建議:
- 目前並非積極買入時機: 從K線圖來看,全心投控(2718)的股價仍在盤整階段,趨勢不明朗。建議保守的投資者暫時觀望,等待趨勢明朗後再做決定。
- 小部位試單: 若投資者看好該股的未來發展,可考慮以小部位資金試單,觀察股價是否能夠有效突破盤整區間。
- 設定停損點: 投資股票必須嚴格設定停損點,以控制風險。 建議將停損點設定在MA5或MA20下方。
- 關注基本面與消息面: 除了技術分析外,還需要關注全心投控(2718)的基本面(營收、獲利等)和消息面(產業動態、公司公告等)。若公司基本面良好,且有利多消息釋出,則股價上漲的機會較高。
- 長期投資價值: 全心投控是一家控股公司,了解其控股公司的業務與發展前景,才能判斷其長期投資價值。若認為該公司具有長期投資價值,則可在股價相對低迷時逢低佈局。
四、結論
綜上所述,全心投控(2718)的股價短期內可能呈現盤整或小幅上漲的趨勢。散戶投資者應謹慎評估風險,設定停損點,並且關注公司的基本面與消息面。請記住,股市投資有風險,請謹慎操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 7.52% | 5.41% | 87.01% | 1,900 |
2024/09/27 | 7.47% | 5.56% | 86.92% | 1,902 |
2024/10/04 | 7.47% | 5.57% | 86.92% | 1,896 |
2024/10/11 | 7.37% | 5.68% | 86.9% | 1,909 |
2024/10/18 | 7.69% | 5.35% | 86.9% | 1,932 |
2024/10/25 | 7.91% | 5.13% | 86.9% | 1,954 |
2024/11/01 | 7.89% | 5.26% | 86.78% | 1,966 |
2024/11/08 | 7.9% | 5.52% | 86.52% | 2,015 |
2024/11/15 | 8.37% | 5.31% | 86.26% | 2,190 |
2024/11/22 | 8.79% | 5.02% | 86.12% | 2,261 |
2024/11/29 | 8.94% | 4.87% | 86.11% | 2,331 |
2024/12/06 | 9.02% | 4.81% | 86.11% | 2,368 |
2024/12/13 | 9.21% | 4.62% | 86.11% | 2,397 |
2024/12/20 | 9.16% | 4.74% | 86.04% | 2,385 |
2024/12/27 | 9.27% | 4.62% | 86.04% | 2,422 |
2025/01/03 | 9.25% | 4.66% | 86.04% | 2,447 |
2025/01/10 | 9.33% | 4.57% | 86.04% | 2,498 |
2025/01/17 | 9.13% | 4.76% | 86.04% | 2,489 |
2025/01/22 | 9% | 4.89% | 86.04% | 2,502 |
2025/02/07 | 9.1% | 4.79% | 86.04% | 2,511 |
2025/02/14 | 9.11% | 4.8% | 86.04% | 2,495 |
2025/02/21 | 9.08% | 4.81% | 86.04% | 2,532 |
2025/02/27 | 9.11% | 4.81% | 86.04% | 2,731 |
2025/03/07 | 9.16% | 4.73% | 86.04% | 2,744 |
2025/03/14 | 9.36% | 4.53% | 86.04% | 2,792 |
2025/03/21 | 9.46% | 4.43% | 86.04% | 2,812 |
2025/03/28 | 9.51% | 4.38% | 86.04% | 2,805 |
2025/04/02 | 9.5% | 4.39% | 86.04% | 2,800 |
2025/04/11 | 9.55% | 4.35% | 86.04% | 2,831 |
2025/04/18 | 9.82% | 4.05% | 86.06% | 2,876 |
2025/04/25 | 9.79% | 4.07% | 86.06% | 2,861 |
2025/05/02 | 9.79% | 4.07% | 86.06% | 2,848 |
2025/05/09 | 9.72% | 4.15% | 86.08% | 2,833 |
2025/05/16 | 9.53% | 4.19% | 86.22% | 2,793 |
2025/05/23 | 9.44% | 4.2% | 86.29% | 2,785 |
2025/05/29 | 9.36% | 4.21% | 86.36% | 2,785 |
2025/06/06 | 9.35% | 4.21% | 86.39% | 2,795 |
2025/06/13 | 9.19% | 4.3% | 86.45% | 2,787 |
2025/06/20 | 9.47% | 4.01% | 86.48% | 2,793 |
2025/06/27 | 9.45% | 4.02% | 86.48% | 2,776 |
2025/07/04 | 9.3% | 4.16% | 86.48% | 2,765 |
目前尚無評論