全心投控(2718)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 56 |
56.9 |
55.2 |
55.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
50.5 |
51.4 |
50.5 |
51.2 |
25 |
| 2025/06/04 |
50.8 |
51.2 |
50.7 |
51 |
53 |
| 2025/06/05 |
51.2 |
51.8 |
50.6 |
50.7 |
63 |
| 2025/06/06 |
50.7 |
52.1 |
50.7 |
52 |
53 |
| 2025/06/09 |
53.5 |
53.5 |
51.4 |
52 |
35 |
| 2025/06/10 |
53.1 |
53.1 |
52.5 |
52.5 |
124 |
| 2025/06/11 |
52.6 |
53.1 |
52.5 |
52.6 |
33 |
| 2025/06/12 |
53.1 |
53.2 |
52.7 |
52.9 |
54 |
| 2025/06/13 |
52.4 |
52.9 |
52.2 |
52.6 |
26 |
| 2025/06/16 |
52.3 |
52.3 |
52.3 |
52.3 |
107 |
| 2025/06/17 |
52.5 |
52.8 |
51.5 |
52.1 |
133 |
| 2025/06/18 |
51.5 |
52.8 |
49.2 |
49.2 |
141 |
| 2025/06/19 |
49.4 |
49.95 |
48.2 |
48.55 |
325 |
| 2025/06/20 |
48.55 |
48.55 |
47.85 |
48.05 |
76 |
| 2025/06/23 |
47.9 |
47.95 |
47.45 |
47.95 |
39 |
| 2025/06/24 |
48.35 |
48.6 |
48.35 |
48.5 |
32 |
| 2025/06/25 |
49.4 |
49.6 |
48.85 |
49.15 |
57 |
| 2025/06/26 |
49.7 |
50.1 |
49.45 |
49.7 |
34 |
| 2025/06/27 |
49.75 |
49.75 |
49.3 |
49.7 |
42 |
| 2025/06/30 |
50.3 |
50.3 |
49.5 |
49.55 |
36 |
| 2025/07/01 |
49.5 |
49.8 |
49.1 |
49.45 |
82 |
| 2025/07/02 |
49.05 |
49.05 |
48.45 |
49 |
53 |
| 2025/07/03 |
49 |
49.35 |
48.8 |
49.35 |
25 |
| 2025/07/04 |
49.45 |
49.45 |
48.4 |
49 |
26 |
| 2025/07/07 |
48.1 |
48.9 |
48.1 |
48.7 |
10 |
| 2025/07/08 |
48.7 |
48.7 |
48.05 |
48.65 |
22 |
| 2025/07/09 |
48.7 |
48.9 |
48.7 |
48.9 |
18 |
| 2025/07/10 |
49 |
49.4 |
49 |
49.4 |
10 |
| 2025/07/11 |
49.95 |
50.9 |
49.85 |
50.7 |
91 |
| 2025/07/14 |
51.3 |
51.3 |
50.1 |
50.2 |
38 |
| 2025/07/15 |
50.8 |
51 |
50.5 |
50.7 |
21 |
| 2025/07/16 |
50.9 |
50.9 |
50.6 |
50.7 |
30 |
| 2025/07/17 |
50.8 |
50.8 |
49.9 |
50.4 |
55 |
| 2025/07/18 |
50.1 |
50.4 |
50 |
50.3 |
42 |
| 2025/07/21 |
50 |
50.4 |
50 |
50.4 |
17 |
| 2025/07/22 |
50.2 |
50.2 |
49.4 |
49.7 |
75 |
| 2025/07/23 |
49.95 |
50.1 |
49.8 |
49.8 |
25 |
| 2025/07/24 |
49.8 |
50.1 |
49.65 |
49.9 |
21 |
| 2025/07/25 |
50.2 |
50.2 |
49.8 |
49.8 |
24 |
| 2025/07/28 |
49.8 |
50.5 |
49.8 |
50.5 |
29 |
| 2025/07/29 |
50.5 |
50.5 |
49.85 |
50 |
21 |
| 2025/07/30 |
50.2 |
50.2 |
49.95 |
50 |
59 |
| 2025/07/31 |
49.05 |
49.8 |
49 |
49 |
128 |
| 2025/08/01 |
48.95 |
49.5 |
48.95 |
49.5 |
9 |
| 2025/08/04 |
49.5 |
49.5 |
48.95 |
49.25 |
40 |
| 2025/08/05 |
49.25 |
49.7 |
49.25 |
49.4 |
33 |
| 2025/08/06 |
49.5 |
49.55 |
49.4 |
49.5 |
45 |
| 2025/08/07 |
49.7 |
49.95 |
49.25 |
49.95 |
78 |
| 2025/08/08 |
50 |
50.8 |
49.6 |
49.95 |
51 |
| 2025/08/11 |
50.5 |
50.5 |
49.5 |
50.1 |
97 |
| 2025/08/12 |
50.4 |
50.7 |
50.1 |
50.2 |
50 |
| 2025/08/13 |
55.2 |
55.2 |
55.2 |
55.2 |
96 |
| 2025/08/14 |
60.7 |
60.7 |
60.7 |
60.7 |
127 |
| 2025/08/15 |
65.1 |
65.5 |
57 |
58.7 |
1,039 |
| 2025/08/18 |
59.6 |
60 |
57.8 |
59.6 |
373 |
| 2025/08/19 |
59.6 |
59.8 |
59.1 |
59.3 |
360 |
| 2025/08/20 |
59.1 |
59.1 |
58.1 |
58.7 |
122 |
| 2025/08/21 |
58.9 |
58.9 |
58.2 |
58.5 |
238 |
| 2025/08/22 |
58.9 |
58.9 |
58.5 |
58.7 |
57 |
| 2025/08/25 |
58.8 |
60 |
58.8 |
60 |
147 |
| 2025/08/26 |
60.3 |
60.6 |
59 |
59 |
306 |
| 2025/08/27 |
58.8 |
59.3 |
58.8 |
59.1 |
170 |
| 2025/08/28 |
56 |
56 |
55.6 |
55.7 |
230 |
| 2025/08/29 |
55.6 |
55.9 |
54.5 |
54.7 |
179 |
| 2025/09/01 |
54.1 |
55.7 |
54 |
54.5 |
73 |
| 2025/09/02 |
55 |
55 |
53.5 |
53.6 |
98 |
| 2025/09/03 |
53.5 |
54.3 |
53.5 |
53.8 |
95 |
| 2025/09/04 |
54.3 |
59.1 |
54.3 |
59.1 |
1,261 |
| 2025/09/05 |
60.8 |
61.1 |
57.2 |
58 |
432 |
| 2025/09/08 |
58.1 |
58.1 |
56.2 |
56.4 |
254 |
| 2025/09/09 |
56.6 |
56.6 |
55.4 |
55.7 |
88 |
| 2025/09/10 |
55.9 |
57.7 |
55.1 |
56.4 |
121 |
| 2025/09/11 |
56.4 |
57.9 |
56.4 |
56.8 |
112 |
| 2025/09/12 |
57.7 |
59.1 |
57.6 |
57.7 |
174 |
| 2025/09/15 |
57.8 |
59.7 |
57.5 |
59.6 |
197 |
| 2025/09/16 |
60.4 |
63 |
59.1 |
60.5 |
360 |
| 2025/09/17 |
60.5 |
60.9 |
59.4 |
59.6 |
267 |
| 2025/09/18 |
59.6 |
60.1 |
59.2 |
59.3 |
90 |
| 2025/09/19 |
59.9 |
59.9 |
58 |
58.6 |
113 |
| 2025/09/22 |
58.5 |
59.2 |
58 |
59 |
103 |
| 2025/09/23 |
59.5 |
61.8 |
59.5 |
60.3 |
210 |
| 2025/09/24 |
60.4 |
61 |
59.7 |
60.2 |
90 |
| 2025/09/25 |
60.2 |
60.7 |
59 |
59.4 |
109 |
| 2025/09/26 |
59.4 |
59.4 |
57.9 |
58.2 |
113 |
| 2025/09/30 |
58.2 |
60.3 |
58.2 |
59.9 |
102 |
| 2025/10/01 |
59.9 |
61 |
59.7 |
60.4 |
254 |
| 2025/10/02 |
60.5 |
60.5 |
59.2 |
59.7 |
234 |
| 2025/10/03 |
59.5 |
60.4 |
59.3 |
59.6 |
81 |
| 2025/10/07 |
60.2 |
60.2 |
57.4 |
59 |
173 |
| 2025/10/08 |
58.9 |
59.5 |
57.8 |
58.6 |
71 |
| 2025/10/09 |
58.9 |
59.1 |
58.1 |
58.8 |
141 |
| 2025/10/13 |
57.6 |
58.5 |
57 |
58.5 |
88 |
| 2025/10/14 |
59.1 |
59.4 |
57.9 |
57.9 |
186 |
| 2025/10/15 |
57.9 |
58 |
57 |
57.4 |
200 |
| 2025/10/16 |
57.7 |
57.9 |
57.2 |
57.4 |
67 |
| 2025/10/17 |
57.4 |
58.3 |
57.4 |
58.1 |
78 |
| 2025/10/20 |
58.3 |
58.3 |
57.2 |
57.6 |
136 |
| 2025/10/21 |
57.6 |
59.5 |
57.5 |
58.5 |
121 |
| 2025/10/22 |
58.5 |
59.5 |
58.4 |
58.5 |
238 |
| 2025/10/23 |
58.5 |
60.2 |
58.3 |
59.5 |
86 |
| 2025/10/27 |
59.5 |
59.5 |
58.7 |
58.9 |
72 |
| 2025/10/28 |
59.1 |
59.3 |
58.3 |
59.3 |
50 |
| 2025/10/29 |
59 |
59 |
57.6 |
58.2 |
109 |
| 2025/10/30 |
58.4 |
58.8 |
57.7 |
58 |
62 |
| 2025/10/31 |
58 |
58.9 |
57.6 |
58 |
31 |
| 2025/11/03 |
58.2 |
58.2 |
56.7 |
57.2 |
137 |
| 2025/11/04 |
57.7 |
57.7 |
56 |
56.6 |
120 |
| 2025/11/05 |
56.2 |
56.9 |
56 |
56.4 |
70 |
| 2025/11/06 |
56.8 |
59.8 |
56.8 |
59.2 |
141 |
| 2025/11/07 |
59 |
60.3 |
58.3 |
59.9 |
142 |
| 2025/11/10 |
60 |
60.5 |
59.2 |
59.4 |
128 |
| 2025/11/11 |
59.4 |
60.9 |
59 |
60.2 |
216 |
| 2025/11/12 |
60.4 |
61.5 |
60.1 |
61.5 |
147 |
| 2025/11/13 |
60.6 |
60.6 |
58.5 |
58.7 |
887 |
| 2025/11/14 |
57.9 |
60.6 |
57.9 |
60.2 |
305 |
| 2025/11/17 |
60.5 |
60.6 |
58.8 |
58.9 |
174 |
| 2025/11/18 |
58.9 |
58.9 |
56.4 |
56.4 |
561 |
| 2025/11/19 |
56.4 |
56.5 |
55.2 |
55.4 |
113 |
| 2025/11/20 |
55.8 |
57 |
55.8 |
56.4 |
86 |
| 2025/11/21 |
56 |
56.9 |
55.2 |
55.5 |
128 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
全心投控 (2718) 股票走勢分析與預測
未來股價趨勢判…
全心投控 (2718) 股票走勢分析與預測
未來股價趨勢判斷
綜合圖表資訊,預測全心投控 (2718) 在未來數天至數週內,股價將呈現 **下跌** 趨勢。此判斷基於以下觀察:
* 短期均線下壓 MA5:在 2025 年 11 月 21 日的交易日,股價已經跌破了短期移動平均線 MA5(綠色線)。MA5 呈現明顯的向下彎曲趨勢,顯示短期內賣方力量佔優。
* MA5 壓制 MA20:MA5 (綠色線) 在近期已明顯跌破 MA20 (黃色線),且兩條均線呈現擴散向下狀態。此技術訊號通常被視為熊市的初期跡象,表明中短期趨勢正在轉弱。
* 量價背離疑慮:在近期股價下跌過程中,成交量柱狀圖並未出現明顯的放大,甚至在部分下跌日成交量相對萎縮。這可能意味著下跌並非由恐慌性賣壓引起,而是持續的賣壓在消化買盤。
* 近期K線形態:最近的 K 線呈現了多根陰線(綠色實體),尤其是在 11 月 21 日,出現了一根帶有較長上影線的陰線,暗示著上方賣壓沉重,多頭反攻受阻。
未來目標價格區間
考量到當前價位(圖表顯示最後交易日約在 56 元附近)以及上述技術指標的壓力,預計股價可能測試 **52 至 54 元** 的區間。這個區間是先前股價停留較久的整理平台,也接近 MA20 的位置,若持續下跌,該區間可能成為初步的支撐。
圖表詳細分析
全心投控 (2718) 的股價在過去 90 天的走勢中,經歷了幾個關鍵階段。
初期盤整與突破:
從 2025 年 6 月初到 8 月初,股價主要在 48 元至 52 元之間進行盤整。期間 MA5 和 MA20 糾纏不清,顯示多空力量相當。在 2025 年 8 月 10 日前後,股價出現了一次強勁的突破,漲勢凌厲,最高觸及 66 元附近,成交量也在此期間放大,標誌著一波上升行情。
中期高位震盪:
在 8 月中旬之後,股價進入了高位震盪區間,主要在 57 元至 62 元之間遊走。MA5 和 MA20 均線在此期間呈現糾纏狀態,股價在兩條均線之間反覆穿越。成交量相對較為平穩,顯示市場在這個價位區間存在觀望情緒,多空爭奪激烈。
近期轉弱跡象:
自 2025 年 10 月下旬開始,股價出現了明顯的走弱跡象。MA5 開始從 MA20 上方滑落,並在 11 月初發生了死亡交叉。股價也從 60 元上方逐步回落,並在 11 月 21 日收盤價跌破了 MA20。成交量在最近的下跌過程中並未出現異常放大,這使得下跌趨勢顯得更加穩固,而非暫時性的洗盤。
移動平均線分析:
* MA5 (短期均線,綠色線):在 8 月突破後,MA5 迅速上揚,並在一段時間內支撐了股價。然而,近期 MA5 明顯下彎,並跌破 MA20,顯示短期賣壓增強。
* MA20 (中期均線,黃色線):MA20 在 8 月後穩步上揚,但近期上漲動能減弱,趨勢變得平緩。在 11 月 21 日,MA20 仍然是股價的關鍵支撐位,一旦跌破,將進一步加劇下跌趨勢。
成交量分析:
成交量柱狀圖顯示,在 8 月的突破行情中,成交量顯著放大。在隨後的震盪期間,成交量相對平穩。而最近的下跌階段,成交量並未出現顯著放大,甚至在部分下跌日呈現萎縮,這暗示著市場的拋售壓力並非異常劇烈,但買盤的承接意願不強,使得股價得以向下移動。
操作建議(針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對全心投控 (2718) 目前的走勢,**建議散戶投資人暫時觀望,不建議在此時進場買入。**
原因如下:
1. 趨勢轉弱,風險較高:如前所述,技術指標顯示股價趨勢正在轉為下跌。在上升趨勢確立前介入,風險相對較高,可能面臨帳面虧損。
2. 避免底部猜測:雖然股價已從高點回落,但市場尚未出現明顯的反轉訊號。在此時試圖猜測底部並進行抄底操作,風險很高,可能買在「下跌的刀口上」。
3. 尋找買入時機:若投資者對全心投控有長遠的投資興趣,建議等待股價出現止跌回穩的明確訊號。例如,股價能夠在 52-54 元區間獲得有效支撐,並開始出現量價配合的上升 K 線組合,MA5 能夠重新站上 MA20 並形成黃金交叉,那時再考慮分批介入會是較為穩健的策略。
總結與重申
綜合以上分析,全心投控 (2718) 在 2025 年 11 月 21 日的技術指標顯示 **股價趨勢預計將朝向下跌**。初步的 **目標價格區間預計為 52 至 54 元**。
**操作建議**:基於當前技術面情況,建議散戶投資人 **暫時觀望,不宜在此時進場買入**。應等待市場出現更明確的止跌和反彈訊號,再考慮介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
7.52% |
5.41% |
87.01% |
1,900 |
| 2024/09/27 |
7.47% |
5.56% |
86.92% |
1,902 |
| 2024/10/04 |
7.47% |
5.57% |
86.92% |
1,896 |
| 2024/10/11 |
7.37% |
5.68% |
86.9% |
1,909 |
| 2024/10/18 |
7.69% |
5.35% |
86.9% |
1,932 |
| 2024/10/25 |
7.91% |
5.13% |
86.9% |
1,954 |
| 2024/11/01 |
7.89% |
5.26% |
86.78% |
1,966 |
| 2024/11/08 |
7.9% |
5.52% |
86.52% |
2,015 |
| 2024/11/15 |
8.37% |
5.31% |
86.26% |
2,190 |
| 2024/11/22 |
8.79% |
5.02% |
86.12% |
2,261 |
| 2024/11/29 |
8.94% |
4.87% |
86.11% |
2,331 |
| 2024/12/06 |
9.02% |
4.81% |
86.11% |
2,368 |
| 2024/12/13 |
9.21% |
4.62% |
86.11% |
2,397 |
| 2024/12/20 |
9.16% |
4.74% |
86.04% |
2,385 |
| 2024/12/27 |
9.27% |
4.62% |
86.04% |
2,422 |
| 2025/01/03 |
9.25% |
4.66% |
86.04% |
2,447 |
| 2025/01/10 |
9.33% |
4.57% |
86.04% |
2,498 |
| 2025/01/17 |
9.13% |
4.76% |
86.04% |
2,489 |
| 2025/01/22 |
9% |
4.89% |
86.04% |
2,502 |
| 2025/02/07 |
9.1% |
4.79% |
86.04% |
2,511 |
| 2025/02/14 |
9.11% |
4.8% |
86.04% |
2,495 |
| 2025/02/21 |
9.08% |
4.81% |
86.04% |
2,532 |
| 2025/02/27 |
9.11% |
4.81% |
86.04% |
2,731 |
| 2025/03/07 |
9.16% |
4.73% |
86.04% |
2,744 |
| 2025/03/14 |
9.36% |
4.53% |
86.04% |
2,792 |
| 2025/03/21 |
9.46% |
4.43% |
86.04% |
2,812 |
| 2025/03/28 |
9.51% |
4.38% |
86.04% |
2,805 |
| 2025/04/02 |
9.5% |
4.39% |
86.04% |
2,800 |
| 2025/04/11 |
9.55% |
4.35% |
86.04% |
2,831 |
| 2025/04/18 |
9.82% |
4.05% |
86.06% |
2,876 |
| 2025/04/25 |
9.79% |
4.07% |
86.06% |
2,861 |
| 2025/05/02 |
9.79% |
4.07% |
86.06% |
2,848 |
| 2025/05/09 |
9.72% |
4.15% |
86.08% |
2,833 |
| 2025/05/16 |
9.53% |
4.19% |
86.22% |
2,793 |
| 2025/05/23 |
9.44% |
4.2% |
86.29% |
2,785 |
| 2025/05/29 |
9.36% |
4.21% |
86.36% |
2,785 |
| 2025/06/06 |
9.35% |
4.21% |
86.39% |
2,795 |
| 2025/06/13 |
9.19% |
4.3% |
86.45% |
2,787 |
| 2025/06/20 |
9.47% |
4.01% |
86.48% |
2,793 |
| 2025/06/27 |
9.45% |
4.02% |
86.48% |
2,776 |
| 2025/07/04 |
9.3% |
4.16% |
86.48% |
2,765 |
| 2025/07/11 |
9.29% |
4.17% |
86.48% |
2,765 |
| 2025/07/18 |
9.27% |
4.17% |
86.48% |
2,757 |
| 2025/07/25 |
9.29% |
4.17% |
86.48% |
2,746 |
| 2025/08/01 |
9.46% |
4.01% |
86.48% |
2,743 |
| 2025/08/08 |
9.45% |
4% |
86.48% |
2,748 |
| 2025/08/15 |
9.02% |
4.45% |
86.48% |
2,720 |
| 2025/08/22 |
9.57% |
3.83% |
86.53% |
2,873 |
| 2025/08/29 |
9.85% |
3.55% |
86.53% |
2,894 |
| 2025/09/05 |
9.75% |
3.66% |
86.53% |
2,866 |
| 2025/09/12 |
9.87% |
3.53% |
86.53% |
2,872 |
| 2025/09/19 |
9.86% |
3.53% |
86.53% |
2,827 |
| 2025/09/26 |
9.87% |
3.53% |
86.53% |
2,831 |
| 2025/10/03 |
9.87% |
3.53% |
86.53% |
2,820 |
| 2025/10/09 |
9.87% |
3.54% |
86.53% |
2,809 |
| 2025/10/17 |
9.74% |
3.68% |
86.53% |
2,794 |
| 2025/10/23 |
9.72% |
3.7% |
86.53% |
2,782 |
| 2025/10/31 |
9.71% |
3.69% |
86.53% |
2,770 |
| 2025/11/07 |
9.72% |
3.69% |
86.53% |
2,782 |
| 2025/11/14 |
9.73% |
3.68% |
86.53% |
2,801 |
評論討論區
發表評論
目前尚無評論