全心投控(2718)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 59 | 60.3 | 58.3 | 59.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 52.5 | 52.6 | 51.7 | 51.7 | 77 |
| 2025/05/20 | 52.6 | 52.6 | 52 | 52.5 | 52 |
| 2025/05/21 | 52.9 | 52.9 | 52.5 | 52.5 | 27 |
| 2025/05/22 | 52 | 52.6 | 51.5 | 52.5 | 80 |
| 2025/05/23 | 52 | 52.8 | 51.8 | 52.8 | 52 |
| 2025/05/26 | 52.8 | 53.3 | 52.8 | 53.2 | 53 |
| 2025/05/27 | 53.2 | 53.2 | 52.2 | 52.7 | 52 |
| 2025/05/28 | 53.2 | 53.2 | 52.3 | 52.8 | 34 |
| 2025/05/29 | 52.8 | 52.8 | 51.6 | 51.6 | 90 |
| 2025/06/02 | 52.6 | 52.6 | 50.5 | 50.5 | 70 |
| 2025/06/03 | 50.5 | 51.4 | 50.5 | 51.2 | 25 |
| 2025/06/04 | 50.8 | 51.2 | 50.7 | 51 | 53 |
| 2025/06/05 | 51.2 | 51.8 | 50.6 | 50.7 | 63 |
| 2025/06/06 | 50.7 | 52.1 | 50.7 | 52 | 53 |
| 2025/06/09 | 53.5 | 53.5 | 51.4 | 52 | 35 |
| 2025/06/10 | 53.1 | 53.1 | 52.5 | 52.5 | 124 |
| 2025/06/11 | 52.6 | 53.1 | 52.5 | 52.6 | 33 |
| 2025/06/12 | 53.1 | 53.2 | 52.7 | 52.9 | 54 |
| 2025/06/13 | 52.4 | 52.9 | 52.2 | 52.6 | 26 |
| 2025/06/16 | 52.3 | 52.3 | 52.3 | 52.3 | 107 |
| 2025/06/17 | 52.5 | 52.8 | 51.5 | 52.1 | 133 |
| 2025/06/18 | 51.5 | 52.8 | 49.2 | 49.2 | 141 |
| 2025/06/19 | 49.4 | 49.95 | 48.2 | 48.55 | 325 |
| 2025/06/20 | 48.55 | 48.55 | 47.85 | 48.05 | 76 |
| 2025/06/23 | 47.9 | 47.95 | 47.45 | 47.95 | 39 |
| 2025/06/24 | 48.35 | 48.6 | 48.35 | 48.5 | 32 |
| 2025/06/25 | 49.4 | 49.6 | 48.85 | 49.15 | 57 |
| 2025/06/26 | 49.7 | 50.1 | 49.45 | 49.7 | 34 |
| 2025/06/27 | 49.75 | 49.75 | 49.3 | 49.7 | 42 |
| 2025/06/30 | 50.3 | 50.3 | 49.5 | 49.55 | 36 |
| 2025/07/01 | 49.5 | 49.8 | 49.1 | 49.45 | 82 |
| 2025/07/02 | 49.05 | 49.05 | 48.45 | 49 | 53 |
| 2025/07/03 | 49 | 49.35 | 48.8 | 49.35 | 25 |
| 2025/07/04 | 49.45 | 49.45 | 48.4 | 49 | 26 |
| 2025/07/07 | 48.1 | 48.9 | 48.1 | 48.7 | 10 |
| 2025/07/08 | 48.7 | 48.7 | 48.05 | 48.65 | 22 |
| 2025/07/09 | 48.7 | 48.9 | 48.7 | 48.9 | 18 |
| 2025/07/10 | 49 | 49.4 | 49 | 49.4 | 10 |
| 2025/07/11 | 49.95 | 50.9 | 49.85 | 50.7 | 91 |
| 2025/07/14 | 51.3 | 51.3 | 50.1 | 50.2 | 38 |
| 2025/07/15 | 50.8 | 51 | 50.5 | 50.7 | 21 |
| 2025/07/16 | 50.9 | 50.9 | 50.6 | 50.7 | 30 |
| 2025/07/17 | 50.8 | 50.8 | 49.9 | 50.4 | 55 |
| 2025/07/18 | 50.1 | 50.4 | 50 | 50.3 | 42 |
| 2025/07/21 | 50 | 50.4 | 50 | 50.4 | 17 |
| 2025/07/22 | 50.2 | 50.2 | 49.4 | 49.7 | 75 |
| 2025/07/23 | 49.95 | 50.1 | 49.8 | 49.8 | 25 |
| 2025/07/24 | 49.8 | 50.1 | 49.65 | 49.9 | 21 |
| 2025/07/25 | 50.2 | 50.2 | 49.8 | 49.8 | 24 |
| 2025/07/28 | 49.8 | 50.5 | 49.8 | 50.5 | 29 |
| 2025/07/29 | 50.5 | 50.5 | 49.85 | 50 | 21 |
| 2025/07/30 | 50.2 | 50.2 | 49.95 | 50 | 59 |
| 2025/07/31 | 49.05 | 49.8 | 49 | 49 | 128 |
| 2025/08/01 | 48.95 | 49.5 | 48.95 | 49.5 | 9 |
| 2025/08/04 | 49.5 | 49.5 | 48.95 | 49.25 | 40 |
| 2025/08/05 | 49.25 | 49.7 | 49.25 | 49.4 | 33 |
| 2025/08/06 | 49.5 | 49.55 | 49.4 | 49.5 | 45 |
| 2025/08/07 | 49.7 | 49.95 | 49.25 | 49.95 | 78 |
| 2025/08/08 | 50 | 50.8 | 49.6 | 49.95 | 51 |
| 2025/08/11 | 50.5 | 50.5 | 49.5 | 50.1 | 97 |
| 2025/08/12 | 50.4 | 50.7 | 50.1 | 50.2 | 50 |
| 2025/08/13 | 55.2 | 55.2 | 55.2 | 55.2 | 96 |
| 2025/08/14 | 60.7 | 60.7 | 60.7 | 60.7 | 127 |
| 2025/08/15 | 65.1 | 65.5 | 57 | 58.7 | 1,039 |
| 2025/08/18 | 59.6 | 60 | 57.8 | 59.6 | 373 |
| 2025/08/19 | 59.6 | 59.8 | 59.1 | 59.3 | 360 |
| 2025/08/20 | 59.1 | 59.1 | 58.1 | 58.7 | 122 |
| 2025/08/21 | 58.9 | 58.9 | 58.2 | 58.5 | 238 |
| 2025/08/22 | 58.9 | 58.9 | 58.5 | 58.7 | 57 |
| 2025/08/25 | 58.8 | 60 | 58.8 | 60 | 147 |
| 2025/08/26 | 60.3 | 60.6 | 59 | 59 | 306 |
| 2025/08/27 | 58.8 | 59.3 | 58.8 | 59.1 | 170 |
| 2025/08/28 | 56 | 56 | 55.6 | 55.7 | 230 |
| 2025/08/29 | 55.6 | 55.9 | 54.5 | 54.7 | 179 |
| 2025/09/01 | 54.1 | 55.7 | 54 | 54.5 | 73 |
| 2025/09/02 | 55 | 55 | 53.5 | 53.6 | 98 |
| 2025/09/03 | 53.5 | 54.3 | 53.5 | 53.8 | 95 |
| 2025/09/04 | 54.3 | 59.1 | 54.3 | 59.1 | 1,261 |
| 2025/09/05 | 60.8 | 61.1 | 57.2 | 58 | 432 |
| 2025/09/08 | 58.1 | 58.1 | 56.2 | 56.4 | 254 |
| 2025/09/09 | 56.6 | 56.6 | 55.4 | 55.7 | 88 |
| 2025/09/10 | 55.9 | 57.7 | 55.1 | 56.4 | 121 |
| 2025/09/11 | 56.4 | 57.9 | 56.4 | 56.8 | 112 |
| 2025/09/12 | 57.7 | 59.1 | 57.6 | 57.7 | 174 |
| 2025/09/15 | 57.8 | 59.7 | 57.5 | 59.6 | 197 |
| 2025/09/16 | 60.4 | 63 | 59.1 | 60.5 | 360 |
| 2025/09/17 | 60.5 | 60.9 | 59.4 | 59.6 | 267 |
| 2025/09/18 | 59.6 | 60.1 | 59.2 | 59.3 | 90 |
| 2025/09/19 | 59.9 | 59.9 | 58 | 58.6 | 113 |
| 2025/09/22 | 58.5 | 59.2 | 58 | 59 | 103 |
| 2025/09/23 | 59.5 | 61.8 | 59.5 | 60.3 | 210 |
| 2025/09/24 | 60.4 | 61 | 59.7 | 60.2 | 90 |
| 2025/09/25 | 60.2 | 60.7 | 59 | 59.4 | 109 |
| 2025/09/26 | 59.4 | 59.4 | 57.9 | 58.2 | 113 |
| 2025/09/30 | 58.2 | 60.3 | 58.2 | 59.9 | 102 |
| 2025/10/01 | 59.9 | 61 | 59.7 | 60.4 | 254 |
| 2025/10/02 | 60.5 | 60.5 | 59.2 | 59.7 | 234 |
| 2025/10/03 | 59.5 | 60.4 | 59.3 | 59.6 | 81 |
| 2025/10/07 | 60.2 | 60.2 | 57.4 | 59 | 173 |
| 2025/10/08 | 58.9 | 59.5 | 57.8 | 58.6 | 71 |
| 2025/10/09 | 58.9 | 59.1 | 58.1 | 58.8 | 141 |
| 2025/10/13 | 57.6 | 58.5 | 57 | 58.5 | 88 |
| 2025/10/14 | 59.1 | 59.4 | 57.9 | 57.9 | 186 |
| 2025/10/15 | 57.9 | 58 | 57 | 57.4 | 200 |
| 2025/10/16 | 57.7 | 57.9 | 57.2 | 57.4 | 67 |
| 2025/10/17 | 57.4 | 58.3 | 57.4 | 58.1 | 78 |
| 2025/10/20 | 58.3 | 58.3 | 57.2 | 57.6 | 136 |
| 2025/10/21 | 57.6 | 59.5 | 57.5 | 58.5 | 121 |
| 2025/10/22 | 58.5 | 59.5 | 58.4 | 58.5 | 238 |
| 2025/10/23 | 58.5 | 60.2 | 58.3 | 59.5 | 86 |
| 2025/10/27 | 59.5 | 59.5 | 58.7 | 58.9 | 72 |
| 2025/10/28 | 59.1 | 59.3 | 58.3 | 59.3 | 50 |
| 2025/10/29 | 59 | 59 | 57.6 | 58.2 | 109 |
| 2025/10/30 | 58.4 | 58.8 | 57.7 | 58 | 62 |
| 2025/10/31 | 58 | 58.9 | 57.6 | 58 | 31 |
| 2025/11/03 | 58.2 | 58.2 | 56.7 | 57.2 | 137 |
| 2025/11/04 | 57.7 | 57.7 | 56 | 56.6 | 120 |
| 2025/11/05 | 56.2 | 56.9 | 56 | 56.4 | 70 |
| 2025/11/06 | 56.8 | 59.8 | 56.8 | 59.2 | 141 |
| 2025/11/07 | 59 | 60.3 | 58.3 | 59.9 | 142 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全心投控 (2718) 股票走勢分析與操作建議 根據對全心…
全心投控 (2718) 股票走勢分析與操作建議
根據對全心投控 (2718) 近 90 個交易日的股價走勢圖分析,筆者預計在未來數天至數週內,股價將呈現 盤整偏弱 的趨勢。儘管近期(2025-11-07 交易日)股價出現一根帶有下影線的綠色 K 線,顯示有買盤進場承接,且 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的糾結程度顯示短期均線方向不明,但整體來看,股價已跌破 MA20,且 MA5 呈現緩步下彎的跡象,此為偏弱訊號。成交量方面,近期交易量並無明顯放大,顯示市場追價意願不高。回顧此圖表,股價在 2025 年 8 月中旬經歷了一波強勁的上漲後,便進入了約兩個月的盤整格局,期間股價多在 57 至 60 元之間波動。近期股價的下跌,以及 MA5 跌破 MA20,暗示了多方力道轉弱,短期內需謹慎看待。
詳細分析:
1. 價格走勢與 K 線型態:
- 整體趨勢: 自 2025 年 8 月中旬的大漲後,全心投控的股價進入了緩慢的盤整或緩跌階段。近期(2025-11-07)收出一根帶有下影線的綠色 K 線,這可能是一個初步的止跌訊號,但後續能否有效反彈,仍需觀察。
- 關鍵價位: 股價在 2025 年 10 月下旬曾觸及 59 元以上,但未能站穩,隨後逐步回落。目前股價已跌破 MA20,處於 MA20 下方,這是短期偏弱的訊號。
- K 線組合: 近期綠色 K 線(下跌)出現的頻率相對較高,且實體部分較長,顯示賣壓相對較重。
2. 移動平均線 (MA):
- MA5 與 MA20 的關係: MA5 在近期出現了向下穿越 MA20 的跡象,這是所謂的「死亡交叉」,通常被視為一個看跌的技術訊號。即使圖表中 MA5 和 MA20 呈現糾結狀態,但 MA5 下彎的趨勢較為明顯,預示著短期賣壓可能持續。
- MA20 的支撐作用: MA20 過去在股價回調時曾提供支撐,但近期股價已跌破 MA20,因此 MA20 現在可能轉為壓力。
3. 成交量:
- 近期成交量: 近期成交量柱狀圖顯示,整體成交量並無明顯異常放大,特別是在股價下跌的過程中,量能並未明顯萎縮,這可能暗示著市場觀望態度較為濃厚,或是有部分逢低承接的力量,但不足以扭轉頹勢。
- 歷史成交量對比: 相較於 2025 年 8 月中旬的大漲時期,目前的成交量明顯縮小,這也符合盤整或下跌階段的特徵。
未來目標價格區間:
考量到目前股價處於 MA20 下方,且 MA5 呈現下彎趨勢,預計短期內股價可能繼續尋求支撐。若市場情緒持續悲觀,股價有機會向 55 元附近移動。若能守住 55 元,並在後續出現止跌反彈的訊號,則有機會挑戰 58-59 元的區間。因此,筆者預計未來數天至數週的股價目標價格區間為 55 元至 59 元。
操作建議:
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,針對全心投控 (2718) 在當前時點(2025-11-10),筆者的建議是:暫時觀望,不建議立即買入。
- 風險控管: 由於股價已跌破重要的技術指標 MA20,且 MA5 呈現下彎趨勢,顯示短期內存在一定的下跌風險。散戶投資人應避免在此時追價或在此價位進場。
- 尋找買點: 若投資人對該股票感興趣,建議等待股價出現明確的止跌訊號,例如:
- 股價能有效站穩 MA20 之上,並持續維持。
- MA5 能夠向上穿越 MA20,形成「黃金交叉」。
- 出現明顯的底部型態,並伴隨成交量的溫和放大。
- 操作策略: 若已持有該股票,且持股成本較高,則可考慮在股價反彈至壓力區(例如 MA20 附近)時,適度減碼以降低風險。若有資金,可等待更清晰的買入訊號出現後,分批佈局。
- 進一步研究: 技術分析僅為判斷依據之一,建議投資人同時關注該公司的基本面、產業前景以及整體市場氛圍,做出更全面的投資決策。
總結:
基於目前圖表顯示的全心投控 (2718) 股價走勢,筆者預計未來數天至數週內,股價將處於 盤整偏弱 的格局,目標價格區間暫定為 55 元至 59 元。現階段建議散戶投資人 暫時觀望,待出現更明確的止跌反彈訊號後再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 7.52% | 5.41% | 87.01% | 1,900 |
| 2024/09/27 | 7.47% | 5.56% | 86.92% | 1,902 |
| 2024/10/04 | 7.47% | 5.57% | 86.92% | 1,896 |
| 2024/10/11 | 7.37% | 5.68% | 86.9% | 1,909 |
| 2024/10/18 | 7.69% | 5.35% | 86.9% | 1,932 |
| 2024/10/25 | 7.91% | 5.13% | 86.9% | 1,954 |
| 2024/11/01 | 7.89% | 5.26% | 86.78% | 1,966 |
| 2024/11/08 | 7.9% | 5.52% | 86.52% | 2,015 |
| 2024/11/15 | 8.37% | 5.31% | 86.26% | 2,190 |
| 2024/11/22 | 8.79% | 5.02% | 86.12% | 2,261 |
| 2024/11/29 | 8.94% | 4.87% | 86.11% | 2,331 |
| 2024/12/06 | 9.02% | 4.81% | 86.11% | 2,368 |
| 2024/12/13 | 9.21% | 4.62% | 86.11% | 2,397 |
| 2024/12/20 | 9.16% | 4.74% | 86.04% | 2,385 |
| 2024/12/27 | 9.27% | 4.62% | 86.04% | 2,422 |
| 2025/01/03 | 9.25% | 4.66% | 86.04% | 2,447 |
| 2025/01/10 | 9.33% | 4.57% | 86.04% | 2,498 |
| 2025/01/17 | 9.13% | 4.76% | 86.04% | 2,489 |
| 2025/01/22 | 9% | 4.89% | 86.04% | 2,502 |
| 2025/02/07 | 9.1% | 4.79% | 86.04% | 2,511 |
| 2025/02/14 | 9.11% | 4.8% | 86.04% | 2,495 |
| 2025/02/21 | 9.08% | 4.81% | 86.04% | 2,532 |
| 2025/02/27 | 9.11% | 4.81% | 86.04% | 2,731 |
| 2025/03/07 | 9.16% | 4.73% | 86.04% | 2,744 |
| 2025/03/14 | 9.36% | 4.53% | 86.04% | 2,792 |
| 2025/03/21 | 9.46% | 4.43% | 86.04% | 2,812 |
| 2025/03/28 | 9.51% | 4.38% | 86.04% | 2,805 |
| 2025/04/02 | 9.5% | 4.39% | 86.04% | 2,800 |
| 2025/04/11 | 9.55% | 4.35% | 86.04% | 2,831 |
| 2025/04/18 | 9.82% | 4.05% | 86.06% | 2,876 |
| 2025/04/25 | 9.79% | 4.07% | 86.06% | 2,861 |
| 2025/05/02 | 9.79% | 4.07% | 86.06% | 2,848 |
| 2025/05/09 | 9.72% | 4.15% | 86.08% | 2,833 |
| 2025/05/16 | 9.53% | 4.19% | 86.22% | 2,793 |
| 2025/05/23 | 9.44% | 4.2% | 86.29% | 2,785 |
| 2025/05/29 | 9.36% | 4.21% | 86.36% | 2,785 |
| 2025/06/06 | 9.35% | 4.21% | 86.39% | 2,795 |
| 2025/06/13 | 9.19% | 4.3% | 86.45% | 2,787 |
| 2025/06/20 | 9.47% | 4.01% | 86.48% | 2,793 |
| 2025/06/27 | 9.45% | 4.02% | 86.48% | 2,776 |
| 2025/07/04 | 9.3% | 4.16% | 86.48% | 2,765 |
| 2025/07/11 | 9.29% | 4.17% | 86.48% | 2,765 |
| 2025/07/18 | 9.27% | 4.17% | 86.48% | 2,757 |
| 2025/07/25 | 9.29% | 4.17% | 86.48% | 2,746 |
| 2025/08/01 | 9.46% | 4.01% | 86.48% | 2,743 |
| 2025/08/08 | 9.45% | 4% | 86.48% | 2,748 |
| 2025/08/15 | 9.02% | 4.45% | 86.48% | 2,720 |
| 2025/08/22 | 9.57% | 3.83% | 86.53% | 2,873 |
| 2025/08/29 | 9.85% | 3.55% | 86.53% | 2,894 |
| 2025/09/05 | 9.75% | 3.66% | 86.53% | 2,866 |
| 2025/09/12 | 9.87% | 3.53% | 86.53% | 2,872 |
| 2025/09/19 | 9.86% | 3.53% | 86.53% | 2,827 |
| 2025/09/26 | 9.87% | 3.53% | 86.53% | 2,831 |
| 2025/10/03 | 9.87% | 3.53% | 86.53% | 2,820 |
| 2025/10/09 | 9.87% | 3.54% | 86.53% | 2,809 |
| 2025/10/17 | 9.74% | 3.68% | 86.53% | 2,794 |
| 2025/10/23 | 9.72% | 3.7% | 86.53% | 2,782 |
| 2025/10/31 | 9.71% | 3.69% | 86.53% | 2,770 |
| 2025/11/07 | 9.72% | 3.69% | 86.53% | 2,782 |
目前尚無評論