全心投控(2718)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 56 | 57.8 | 56 | 56.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 50.7 | 52.1 | 50.7 | 52 | 53 |
| 2025/06/09 | 53.5 | 53.5 | 51.4 | 52 | 35 |
| 2025/06/10 | 53.1 | 53.1 | 52.5 | 52.5 | 124 |
| 2025/06/11 | 52.6 | 53.1 | 52.5 | 52.6 | 33 |
| 2025/06/12 | 53.1 | 53.2 | 52.7 | 52.9 | 54 |
| 2025/06/13 | 52.4 | 52.9 | 52.2 | 52.6 | 26 |
| 2025/06/16 | 52.3 | 52.3 | 52.3 | 52.3 | 107 |
| 2025/06/17 | 52.5 | 52.8 | 51.5 | 52.1 | 133 |
| 2025/06/18 | 51.5 | 52.8 | 49.2 | 49.2 | 141 |
| 2025/06/19 | 49.4 | 49.95 | 48.2 | 48.55 | 325 |
| 2025/06/20 | 48.55 | 48.55 | 47.85 | 48.05 | 76 |
| 2025/06/23 | 47.9 | 47.95 | 47.45 | 47.95 | 39 |
| 2025/06/24 | 48.35 | 48.6 | 48.35 | 48.5 | 32 |
| 2025/06/25 | 49.4 | 49.6 | 48.85 | 49.15 | 57 |
| 2025/06/26 | 49.7 | 50.1 | 49.45 | 49.7 | 34 |
| 2025/06/27 | 49.75 | 49.75 | 49.3 | 49.7 | 42 |
| 2025/06/30 | 50.3 | 50.3 | 49.5 | 49.55 | 36 |
| 2025/07/01 | 49.5 | 49.8 | 49.1 | 49.45 | 82 |
| 2025/07/02 | 49.05 | 49.05 | 48.45 | 49 | 53 |
| 2025/07/03 | 49 | 49.35 | 48.8 | 49.35 | 25 |
| 2025/07/04 | 49.45 | 49.45 | 48.4 | 49 | 26 |
| 2025/07/07 | 48.1 | 48.9 | 48.1 | 48.7 | 10 |
| 2025/07/08 | 48.7 | 48.7 | 48.05 | 48.65 | 22 |
| 2025/07/09 | 48.7 | 48.9 | 48.7 | 48.9 | 18 |
| 2025/07/10 | 49 | 49.4 | 49 | 49.4 | 10 |
| 2025/07/11 | 49.95 | 50.9 | 49.85 | 50.7 | 91 |
| 2025/07/14 | 51.3 | 51.3 | 50.1 | 50.2 | 38 |
| 2025/07/15 | 50.8 | 51 | 50.5 | 50.7 | 21 |
| 2025/07/16 | 50.9 | 50.9 | 50.6 | 50.7 | 30 |
| 2025/07/17 | 50.8 | 50.8 | 49.9 | 50.4 | 55 |
| 2025/07/18 | 50.1 | 50.4 | 50 | 50.3 | 42 |
| 2025/07/21 | 50 | 50.4 | 50 | 50.4 | 17 |
| 2025/07/22 | 50.2 | 50.2 | 49.4 | 49.7 | 75 |
| 2025/07/23 | 49.95 | 50.1 | 49.8 | 49.8 | 25 |
| 2025/07/24 | 49.8 | 50.1 | 49.65 | 49.9 | 21 |
| 2025/07/25 | 50.2 | 50.2 | 49.8 | 49.8 | 24 |
| 2025/07/28 | 49.8 | 50.5 | 49.8 | 50.5 | 29 |
| 2025/07/29 | 50.5 | 50.5 | 49.85 | 50 | 21 |
| 2025/07/30 | 50.2 | 50.2 | 49.95 | 50 | 59 |
| 2025/07/31 | 49.05 | 49.8 | 49 | 49 | 128 |
| 2025/08/01 | 48.95 | 49.5 | 48.95 | 49.5 | 9 |
| 2025/08/04 | 49.5 | 49.5 | 48.95 | 49.25 | 40 |
| 2025/08/05 | 49.25 | 49.7 | 49.25 | 49.4 | 33 |
| 2025/08/06 | 49.5 | 49.55 | 49.4 | 49.5 | 45 |
| 2025/08/07 | 49.7 | 49.95 | 49.25 | 49.95 | 78 |
| 2025/08/08 | 50 | 50.8 | 49.6 | 49.95 | 51 |
| 2025/08/11 | 50.5 | 50.5 | 49.5 | 50.1 | 97 |
| 2025/08/12 | 50.4 | 50.7 | 50.1 | 50.2 | 50 |
| 2025/08/13 | 55.2 | 55.2 | 55.2 | 55.2 | 96 |
| 2025/08/14 | 60.7 | 60.7 | 60.7 | 60.7 | 127 |
| 2025/08/15 | 65.1 | 65.5 | 57 | 58.7 | 1,039 |
| 2025/08/18 | 59.6 | 60 | 57.8 | 59.6 | 373 |
| 2025/08/19 | 59.6 | 59.8 | 59.1 | 59.3 | 360 |
| 2025/08/20 | 59.1 | 59.1 | 58.1 | 58.7 | 122 |
| 2025/08/21 | 58.9 | 58.9 | 58.2 | 58.5 | 238 |
| 2025/08/22 | 58.9 | 58.9 | 58.5 | 58.7 | 57 |
| 2025/08/25 | 58.8 | 60 | 58.8 | 60 | 147 |
| 2025/08/26 | 60.3 | 60.6 | 59 | 59 | 306 |
| 2025/08/27 | 58.8 | 59.3 | 58.8 | 59.1 | 170 |
| 2025/08/28 | 56 | 56 | 55.6 | 55.7 | 230 |
| 2025/08/29 | 55.6 | 55.9 | 54.5 | 54.7 | 179 |
| 2025/09/01 | 54.1 | 55.7 | 54 | 54.5 | 73 |
| 2025/09/02 | 55 | 55 | 53.5 | 53.6 | 98 |
| 2025/09/03 | 53.5 | 54.3 | 53.5 | 53.8 | 95 |
| 2025/09/04 | 54.3 | 59.1 | 54.3 | 59.1 | 1,261 |
| 2025/09/05 | 60.8 | 61.1 | 57.2 | 58 | 432 |
| 2025/09/08 | 58.1 | 58.1 | 56.2 | 56.4 | 254 |
| 2025/09/09 | 56.6 | 56.6 | 55.4 | 55.7 | 88 |
| 2025/09/10 | 55.9 | 57.7 | 55.1 | 56.4 | 121 |
| 2025/09/11 | 56.4 | 57.9 | 56.4 | 56.8 | 112 |
| 2025/09/12 | 57.7 | 59.1 | 57.6 | 57.7 | 174 |
| 2025/09/15 | 57.8 | 59.7 | 57.5 | 59.6 | 197 |
| 2025/09/16 | 60.4 | 63 | 59.1 | 60.5 | 360 |
| 2025/09/17 | 60.5 | 60.9 | 59.4 | 59.6 | 267 |
| 2025/09/18 | 59.6 | 60.1 | 59.2 | 59.3 | 90 |
| 2025/09/19 | 59.9 | 59.9 | 58 | 58.6 | 113 |
| 2025/09/22 | 58.5 | 59.2 | 58 | 59 | 103 |
| 2025/09/23 | 59.5 | 61.8 | 59.5 | 60.3 | 210 |
| 2025/09/24 | 60.4 | 61 | 59.7 | 60.2 | 90 |
| 2025/09/25 | 60.2 | 60.7 | 59 | 59.4 | 109 |
| 2025/09/26 | 59.4 | 59.4 | 57.9 | 58.2 | 113 |
| 2025/09/30 | 58.2 | 60.3 | 58.2 | 59.9 | 102 |
| 2025/10/01 | 59.9 | 61 | 59.7 | 60.4 | 254 |
| 2025/10/02 | 60.5 | 60.5 | 59.2 | 59.7 | 234 |
| 2025/10/03 | 59.5 | 60.4 | 59.3 | 59.6 | 81 |
| 2025/10/07 | 60.2 | 60.2 | 57.4 | 59 | 173 |
| 2025/10/08 | 58.9 | 59.5 | 57.8 | 58.6 | 71 |
| 2025/10/09 | 58.9 | 59.1 | 58.1 | 58.8 | 141 |
| 2025/10/13 | 57.6 | 58.5 | 57 | 58.5 | 88 |
| 2025/10/14 | 59.1 | 59.4 | 57.9 | 57.9 | 186 |
| 2025/10/15 | 57.9 | 58 | 57 | 57.4 | 200 |
| 2025/10/16 | 57.7 | 57.9 | 57.2 | 57.4 | 67 |
| 2025/10/17 | 57.4 | 58.3 | 57.4 | 58.1 | 78 |
| 2025/10/20 | 58.3 | 58.3 | 57.2 | 57.6 | 136 |
| 2025/10/21 | 57.6 | 59.5 | 57.5 | 58.5 | 121 |
| 2025/10/22 | 58.5 | 59.5 | 58.4 | 58.5 | 238 |
| 2025/10/23 | 58.5 | 60.2 | 58.3 | 59.5 | 86 |
| 2025/10/27 | 59.5 | 59.5 | 58.7 | 58.9 | 72 |
| 2025/10/28 | 59.1 | 59.3 | 58.3 | 59.3 | 50 |
| 2025/10/29 | 59 | 59 | 57.6 | 58.2 | 109 |
| 2025/10/30 | 58.4 | 58.8 | 57.7 | 58 | 62 |
| 2025/10/31 | 58 | 58.9 | 57.6 | 58 | 31 |
| 2025/11/03 | 58.2 | 58.2 | 56.7 | 57.2 | 137 |
| 2025/11/04 | 57.7 | 57.7 | 56 | 56.6 | 120 |
| 2025/11/05 | 56.2 | 56.9 | 56 | 56.4 | 70 |
| 2025/11/06 | 56.8 | 59.8 | 56.8 | 59.2 | 141 |
| 2025/11/07 | 59 | 60.3 | 58.3 | 59.9 | 142 |
| 2025/11/10 | 60 | 60.5 | 59.2 | 59.4 | 128 |
| 2025/11/11 | 59.4 | 60.9 | 59 | 60.2 | 216 |
| 2025/11/12 | 60.4 | 61.5 | 60.1 | 61.5 | 147 |
| 2025/11/13 | 60.6 | 60.6 | 58.5 | 58.7 | 887 |
| 2025/11/14 | 57.9 | 60.6 | 57.9 | 60.2 | 305 |
| 2025/11/17 | 60.5 | 60.6 | 58.8 | 58.9 | 174 |
| 2025/11/18 | 58.9 | 58.9 | 56.4 | 56.4 | 561 |
| 2025/11/19 | 56.4 | 56.5 | 55.2 | 55.4 | 113 |
| 2025/11/20 | 55.8 | 57 | 55.8 | 56.4 | 86 |
| 2025/11/21 | 56 | 56.9 | 55.2 | 55.5 | 128 |
| 2025/11/24 | 55.5 | 56.1 | 55 | 55.5 | 56 |
| 2025/11/25 | 56 | 56.4 | 55.5 | 55.8 | 82 |
| 2025/11/26 | 56 | 57.8 | 56 | 56.9 | 85 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全心投控 (2718) 股票走勢分析與操作建議 基於圖表所…
全心投控 (2718) 股票走勢分析與操作建議
基於圖表所示,本人對全心投控 (2718) 在未來數天至數週的股價走勢判斷為謹慎樂觀,有機會反彈上漲。主要理由如下:
首先,觀察近期(2025年11月上旬至今)的股價表現,雖然呈現部分整理與小幅波動,但股價始終守在 MA5(短期移動平均線)與 MA20(長期移動平均線)之上,且 MA5 仍略微向上趨勢,顯示多方力量並未完全潰散。尤其在 2025 年 11 月 20 日後,股價出現了明顯的反彈跡象,並收出帶有下影線的紅 K 線,顯示在一定價位有買盤承接。成交量在反彈期間並未出現異常放大,暗示此次反彈並非由過度追價所致,而是可能為技術性反彈或市場情緒逐步回溫的體現。
其次,檢視 MA5 與 MA20 的相對位置,MA5 仍位於 MA20 之上,這是較為有利的訊號。儘管兩條均線有收斂的跡象,但若能維持此結構,意味著短期均線仍具備支撐作用。過去一段時間(2025年9月至10月),股價在 MA5 與 MA20 之間進行多次糾結,顯示市場多空拉鋸,但最終股價多次回測 MA20 後都獲得支撐。若能突破近期整理區間的高點,則有望進一步向上發展。
近期股價趨勢細節分析
在 2025 年 6 月至 7 月期間,全心投控的股價經歷了一段下跌趨勢,最低觸及 48 元附近。然而,自 2025 年 8 月中旬起,股價出現了強勁的拉升,並在短時間內突破了 57 元的價位,顯示當時有較大的買盤進場。此後,股價進入了一個較為寬幅的整理區間,主要在 54 元至 60 元之間波動。在 2025 年 9 月至 10 月,股價多次測試 57 元的支撐位,並在 11 月初短暫跌破 MA20,但隨即收復,且在 11 月 20 日出現了明顯的止跌反彈,股價收復了 MA5。成交量在此期間表現相對平穩,偶有放大,但未出現連續性的巨量,整體顯示市場觀望氣氛較濃。
成交量與移動平均線的交互作用
成交量是判斷股價動能的重要指標。在 2025 年 8 月的飆升行情中,伴隨著較大的成交量,顯示市場的積極參與。隨後,成交量趨於平緩,這在整理階段是常見現象。在 11 月 20 日的止跌反彈過程中,成交量並未顯著放大,但隨後幾日的量能有所增加,尤其 11 月 26 日的成交量較前幾日有所提升,且股價收紅,這可能預示著買盤正在逐步增強。MA5 和 MA20 的乖離程度在近期有所縮小,這可能意味著市場正從之前的盤整或趨勢中尋找新的方向。如果 MA5 能夠持續維持在 MA20 之上並開始擴大乖離,將是股價上漲的積極訊號。
未來目標價格區間預測
基於上述分析,若全心投控 (2718) 能夠成功站穩 57 元之上,並突破近期整理區間的高點(約 59-60 元),則有機會挑戰前波高點 60 元以上。考慮到市場的整體情況以及技術指標的潛力,預計未來數週的目標價格區間可能落在 57.5 元至 61.5 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,操作上應採取謹慎且分批佈局的策略。
- 買入時機: 建議投資人等待股價確認站穩 58 元之上,並且 MA5 能夠持續保持在 MA20 之上,甚至開始出現向上擴大乖離時,可以考慮分批買入。特別留意當股價有效突破 59.5 元時,可以作為加碼的訊號。
- 風險控管: 設定明確的停損點至關重要。若股價跌破 MA20(目前約在 56.5 元附近,請依最新盤勢為準)或跌破 57 元的支撐位,應考慮減碼出場,以控制潛在的損失。
- 資金分配: 散戶投資人應量力而為,勿將所有資金投入單一股票。建議將部分資金用於此次操作,並預留其他資金以應對市場變化或尋找其他投資機會。
- 長期持有觀點: 若公司基本面良好,且長期趨勢向上,即使短期出現回檔,亦可視為分批佈局的機會。然而,目前僅基於技術圖表進行分析,建議投資人仍需關注公司營收、獲利及產業動態等基本面資訊,以做出更全面的投資決策。
總結而言,全心投控 (2718) 在近期展現出止跌反彈的跡象,股價結構看似有利於短期上漲。預計未來數天或數週股價有機會朝 57.5 元至 61.5 元的目標價格區間移動。散戶投資人可考慮在股價站穩關鍵支撐位並出現向上動能時,分批佈局,並嚴設停損,以掌握潛在的獲利機會並降低風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 7.52% | 5.41% | 87.01% | 1,900 |
| 2024/09/27 | 7.47% | 5.56% | 86.92% | 1,902 |
| 2024/10/04 | 7.47% | 5.57% | 86.92% | 1,896 |
| 2024/10/11 | 7.37% | 5.68% | 86.9% | 1,909 |
| 2024/10/18 | 7.69% | 5.35% | 86.9% | 1,932 |
| 2024/10/25 | 7.91% | 5.13% | 86.9% | 1,954 |
| 2024/11/01 | 7.89% | 5.26% | 86.78% | 1,966 |
| 2024/11/08 | 7.9% | 5.52% | 86.52% | 2,015 |
| 2024/11/15 | 8.37% | 5.31% | 86.26% | 2,190 |
| 2024/11/22 | 8.79% | 5.02% | 86.12% | 2,261 |
| 2024/11/29 | 8.94% | 4.87% | 86.11% | 2,331 |
| 2024/12/06 | 9.02% | 4.81% | 86.11% | 2,368 |
| 2024/12/13 | 9.21% | 4.62% | 86.11% | 2,397 |
| 2024/12/20 | 9.16% | 4.74% | 86.04% | 2,385 |
| 2024/12/27 | 9.27% | 4.62% | 86.04% | 2,422 |
| 2025/01/03 | 9.25% | 4.66% | 86.04% | 2,447 |
| 2025/01/10 | 9.33% | 4.57% | 86.04% | 2,498 |
| 2025/01/17 | 9.13% | 4.76% | 86.04% | 2,489 |
| 2025/01/22 | 9% | 4.89% | 86.04% | 2,502 |
| 2025/02/07 | 9.1% | 4.79% | 86.04% | 2,511 |
| 2025/02/14 | 9.11% | 4.8% | 86.04% | 2,495 |
| 2025/02/21 | 9.08% | 4.81% | 86.04% | 2,532 |
| 2025/02/27 | 9.11% | 4.81% | 86.04% | 2,731 |
| 2025/03/07 | 9.16% | 4.73% | 86.04% | 2,744 |
| 2025/03/14 | 9.36% | 4.53% | 86.04% | 2,792 |
| 2025/03/21 | 9.46% | 4.43% | 86.04% | 2,812 |
| 2025/03/28 | 9.51% | 4.38% | 86.04% | 2,805 |
| 2025/04/02 | 9.5% | 4.39% | 86.04% | 2,800 |
| 2025/04/11 | 9.55% | 4.35% | 86.04% | 2,831 |
| 2025/04/18 | 9.82% | 4.05% | 86.06% | 2,876 |
| 2025/04/25 | 9.79% | 4.07% | 86.06% | 2,861 |
| 2025/05/02 | 9.79% | 4.07% | 86.06% | 2,848 |
| 2025/05/09 | 9.72% | 4.15% | 86.08% | 2,833 |
| 2025/05/16 | 9.53% | 4.19% | 86.22% | 2,793 |
| 2025/05/23 | 9.44% | 4.2% | 86.29% | 2,785 |
| 2025/05/29 | 9.36% | 4.21% | 86.36% | 2,785 |
| 2025/06/06 | 9.35% | 4.21% | 86.39% | 2,795 |
| 2025/06/13 | 9.19% | 4.3% | 86.45% | 2,787 |
| 2025/06/20 | 9.47% | 4.01% | 86.48% | 2,793 |
| 2025/06/27 | 9.45% | 4.02% | 86.48% | 2,776 |
| 2025/07/04 | 9.3% | 4.16% | 86.48% | 2,765 |
| 2025/07/11 | 9.29% | 4.17% | 86.48% | 2,765 |
| 2025/07/18 | 9.27% | 4.17% | 86.48% | 2,757 |
| 2025/07/25 | 9.29% | 4.17% | 86.48% | 2,746 |
| 2025/08/01 | 9.46% | 4.01% | 86.48% | 2,743 |
| 2025/08/08 | 9.45% | 4% | 86.48% | 2,748 |
| 2025/08/15 | 9.02% | 4.45% | 86.48% | 2,720 |
| 2025/08/22 | 9.57% | 3.83% | 86.53% | 2,873 |
| 2025/08/29 | 9.85% | 3.55% | 86.53% | 2,894 |
| 2025/09/05 | 9.75% | 3.66% | 86.53% | 2,866 |
| 2025/09/12 | 9.87% | 3.53% | 86.53% | 2,872 |
| 2025/09/19 | 9.86% | 3.53% | 86.53% | 2,827 |
| 2025/09/26 | 9.87% | 3.53% | 86.53% | 2,831 |
| 2025/10/03 | 9.87% | 3.53% | 86.53% | 2,820 |
| 2025/10/09 | 9.87% | 3.54% | 86.53% | 2,809 |
| 2025/10/17 | 9.74% | 3.68% | 86.53% | 2,794 |
| 2025/10/23 | 9.72% | 3.7% | 86.53% | 2,782 |
| 2025/10/31 | 9.71% | 3.69% | 86.53% | 2,770 |
| 2025/11/07 | 9.72% | 3.69% | 86.53% | 2,782 |
| 2025/11/14 | 9.73% | 3.68% | 86.53% | 2,801 |
目前尚無評論