理銘(6212)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40 | 40.55 | 39.5 | 40.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 48.15 | 48.6 | 48.1 | 48.6 | 9 |
| 2025/06/02 | 48.35 | 48.45 | 48.35 | 48.45 | 7 |
| 2025/06/03 | 49.25 | 49.25 | 48.25 | 49 | 513 |
| 2025/06/04 | 49.25 | 49.25 | 48.7 | 49 | 16 |
| 2025/06/05 | 49.1 | 49.15 | 48.75 | 48.75 | 115 |
| 2025/06/06 | 48.7 | 49.35 | 48.7 | 49.35 | 30 |
| 2025/06/09 | 48.85 | 50.5 | 48.85 | 49.65 | 26 |
| 2025/06/10 | 49.15 | 50 | 49.1 | 49.8 | 54 |
| 2025/06/11 | 49.3 | 49.8 | 49.15 | 49.55 | 259 |
| 2025/06/12 | 49.05 | 49.3 | 48.9 | 48.9 | 73 |
| 2025/06/13 | 48.75 | 51.5 | 47.05 | 48.85 | 76 |
| 2025/06/16 | 48.8 | 49.35 | 48.15 | 48.55 | 108 |
| 2025/06/17 | 48.25 | 48.45 | 47.9 | 47.9 | 122 |
| 2025/06/18 | 48 | 48.4 | 48 | 48.2 | 13 |
| 2025/06/19 | 47.8 | 47.8 | 47.6 | 47.6 | 15 |
| 2025/06/20 | 47.6 | 47.6 | 47.1 | 47.55 | 41 |
| 2025/06/23 | 47.5 | 48.25 | 45 | 45.3 | 61 |
| 2025/06/24 | 45.7 | 46.5 | 45.7 | 46.2 | 26 |
| 2025/06/25 | 47.55 | 47.6 | 46.05 | 47.05 | 37 |
| 2025/06/26 | 47.3 | 47.3 | 47 | 47.05 | 17 |
| 2025/06/27 | 47.75 | 48.65 | 47.3 | 47.9 | 20 |
| 2025/06/30 | 47.9 | 48.5 | 47.9 | 48.35 | 8 |
| 2025/07/01 | 48.35 | 48.5 | 48.35 | 48.4 | 23 |
| 2025/07/02 | 48.2 | 48.25 | 48 | 48 | 12 |
| 2025/07/03 | 48.15 | 48.15 | 48 | 48 | 26 |
| 2025/07/04 | 48 | 48 | 48 | 48 | 21 |
| 2025/07/07 | 47.95 | 47.95 | 47.45 | 47.6 | 39 |
| 2025/07/08 | 47.45 | 47.45 | 47.4 | 47.4 | 7 |
| 2025/07/09 | 47.4 | 47.85 | 47.2 | 47.2 | 16 |
| 2025/07/10 | 47.3 | 47.8 | 47.25 | 47.4 | 6 |
| 2025/07/11 | 48 | 48 | 47.65 | 47.65 | 7 |
| 2025/07/14 | 47.4 | 47.4 | 47.2 | 47.2 | 11 |
| 2025/07/15 | 47.5 | 47.5 | 47.5 | 47.5 | 5 |
| 2025/07/16 | 47.7 | 48.5 | 47.65 | 47.65 | 90 |
| 2025/07/17 | 44.15 | 44.15 | 43.1 | 43.2 | 76 |
| 2025/07/18 | 44.5 | 45.05 | 43.2 | 43.4 | 27 |
| 2025/07/21 | 43.4 | 43.4 | 43.1 | 43.1 | 14 |
| 2025/07/22 | 44.2 | 44.2 | 42.7 | 42.7 | 21 |
| 2025/07/23 | 42.7 | 42.7 | 42.55 | 42.6 | 93 |
| 2025/07/24 | 42.65 | 42.65 | 41.6 | 42.6 | 76 |
| 2025/07/25 | 41.25 | 42.2 | 41.25 | 42.2 | 24 |
| 2025/07/28 | 41.75 | 41.75 | 39.05 | 41.35 | 107 |
| 2025/07/29 | 40.2 | 41.2 | 40.2 | 41.2 | 24 |
| 2025/07/30 | 41.1 | 41.1 | 40.3 | 40.35 | 22 |
| 2025/07/31 | 40.35 | 40.9 | 40.3 | 40.6 | 17 |
| 2025/08/01 | 40.1 | 40.55 | 39.6 | 40.4 | 17 |
| 2025/08/04 | 40.05 | 41.45 | 40.05 | 40.4 | 31 |
| 2025/08/05 | 40.35 | 40.35 | 40.35 | 40.35 | 15 |
| 2025/08/06 | 40.35 | 40.5 | 40.15 | 40.4 | 24 |
| 2025/08/07 | 40.4 | 40.4 | 40 | 40.3 | 36 |
| 2025/08/08 | 40.3 | 40.95 | 40.3 | 40.4 | 25 |
| 2025/08/11 | 40.4 | 40.4 | 39.95 | 40 | 34 |
| 2025/08/12 | 39.55 | 40.1 | 39.1 | 39.9 | 26 |
| 2025/08/13 | 39.25 | 40.5 | 39.25 | 40.05 | 33 |
| 2025/08/14 | 40.05 | 41.35 | 40.05 | 41.35 | 22 |
| 2025/08/15 | 41.3 | 41.3 | 41.25 | 41.25 | 11 |
| 2025/08/18 | 40.55 | 41.9 | 40.55 | 41.9 | 35 |
| 2025/08/19 | 41.2 | 42.3 | 41.2 | 42.05 | 30 |
| 2025/08/20 | 42 | 42 | 41.3 | 41.75 | 22 |
| 2025/08/21 | 41.7 | 42.2 | 41.7 | 42.2 | 17 |
| 2025/08/22 | 41.65 | 41.95 | 41.65 | 41.95 | 10 |
| 2025/08/25 | 41.5 | 42.25 | 41.5 | 41.75 | 17 |
| 2025/08/26 | 42.75 | 42.75 | 41.8 | 41.8 | 3 |
| 2025/08/27 | 43.25 | 43.25 | 42 | 42 | 8 |
| 2025/08/28 | 43.1 | 43.1 | 41.85 | 41.95 | 20 |
| 2025/08/29 | 42 | 42.1 | 41.8 | 42.1 | 18 |
| 2025/09/01 | 41.8 | 42.5 | 41.55 | 41.65 | 11 |
| 2025/09/02 | 42.7 | 42.7 | 41.75 | 42.2 | 11 |
| 2025/09/03 | 41.9 | 41.95 | 41.9 | 41.95 | 6 |
| 2025/09/04 | 42.6 | 44.6 | 42.6 | 43.6 | 76 |
| 2025/09/05 | 45.1 | 45.1 | 43.65 | 43.65 | 38 |
| 2025/09/08 | 43.65 | 43.65 | 43.15 | 43.4 | 5 |
| 2025/09/09 | 43.15 | 43.15 | 43.15 | 43.15 | 1 |
| 2025/09/10 | 42.2 | 42.7 | 42 | 42.7 | 10 |
| 2025/09/11 | 41.8 | 42 | 41.55 | 42 | 7 |
| 2025/09/12 | 42.7 | 42.7 | 42.4 | 42.4 | 2 |
| 2025/09/15 | 41.3 | 42.1 | 41.3 | 42.05 | 4 |
| 2025/09/16 | 41.85 | 42.9 | 41.85 | 42.75 | 10 |
| 2025/09/17 | 42.9 | 43 | 42.9 | 42.9 | 5 |
| 2025/09/18 | 42.9 | 42.9 | 42.3 | 42.6 | 19 |
| 2025/09/19 | 42 | 42.2 | 42 | 42.2 | 6 |
| 2025/09/22 | 41.7 | 42.25 | 41.7 | 42 | 8 |
| 2025/09/23 | 42.65 | 42.65 | 42.05 | 42.1 | 20 |
| 2025/09/24 | 41.85 | 42.4 | 41.85 | 42.4 | 5 |
| 2025/09/25 | 41.85 | 42.7 | 41.85 | 42 | 10 |
| 2025/09/26 | 41.8 | 41.8 | 41.75 | 41.8 | 5 |
| 2025/09/30 | 42.8 | 43.8 | 42.8 | 43.3 | 13 |
| 2025/10/01 | 42.8 | 42.8 | 42.25 | 42.25 | 4 |
| 2025/10/02 | 42.25 | 42.25 | 42.25 | 42.25 | 1 |
| 2025/10/03 | 41.85 | 42 | 41.85 | 41.9 | 11 |
| 2025/10/07 | 41.85 | 42 | 41.35 | 42 | 14 |
| 2025/10/08 | 41.8 | 42.15 | 41.75 | 41.75 | 4 |
| 2025/10/09 | 41.7 | 41.7 | 41.7 | 41.7 | 2 |
| 2025/10/13 | 41.7 | 41.95 | 41.45 | 41.95 | 7 |
| 2025/10/14 | 41.95 | 43 | 41.6 | 41.6 | 21 |
| 2025/10/16 | 41.45 | 41.45 | 40.5 | 40.5 | 16 |
| 2025/10/17 | 41 | 41.8 | 40.6 | 40.6 | 7 |
| 2025/10/20 | 40.1 | 40.4 | 40.05 | 40.05 | 8 |
| 2025/10/21 | 40.05 | 40.05 | 40 | 40 | 8 |
| 2025/10/22 | 39.6 | 40 | 39 | 40 | 11 |
| 2025/10/23 | 40.1 | 40.1 | 40.05 | 40.05 | 8 |
| 2025/10/30 | 40.5 | 40.5 | 39.55 | 39.6 | 8 |
| 2025/10/31 | 40.5 | 40.5 | 40.5 | 40.5 | 6 |
| 2025/11/04 | 39.7 | 39.75 | 39.2 | 39.2 | 5 |
| 2025/11/05 | 40.65 | 40.65 | 39.75 | 39.75 | 3 |
| 2025/11/06 | 39.05 | 39.05 | 39.05 | 39.05 | 4 |
| 2025/11/07 | 38.5 | 40 | 38.5 | 40 | 8 |
| 2025/11/11 | 40 | 40 | 40 | 40 | 8 |
| 2025/11/12 | 40.1 | 40.35 | 39.65 | 40.35 | 5 |
| 2025/11/17 | 39.25 | 40.5 | 39.2 | 40.5 | 3 |
| 2025/11/18 | 40.45 | 40.45 | 40.45 | 40.45 | 1 |
| 2025/11/19 | 38.7 | 39.5 | 38.6 | 38.75 | 9 |
| 2025/11/20 | 39.5 | 39.5 | 39.5 | 39.5 | 2 |
| 2025/11/24 | 39.5 | 40.45 | 39.5 | 40.45 | 2 |
| 2025/11/25 | 40.8 | 40.8 | 40.25 | 40.65 | 31 |
| 2025/11/26 | 40 | 40.75 | 40 | 40.3 | 18 |
| 2025/11/27 | 40.2 | 40.2 | 40.2 | 40.2 | 1 |
| 2025/11/28 | 40.5 | 40.5 | 40.5 | 40.5 | 1 |
| 2025/12/01 | 40.5 | 40.5 | 40.5 | 40.5 | 10 |
| 2025/12/02 | 40 | 40.55 | 39.5 | 40.55 | 30 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 理銘 (6212) 股價走勢分析與操作建議 根據對理銘 (…
理銘 (6212) 股價走勢分析與操作建議
根據對理銘 (6212) 最近 90 天 K 線圖的分析,預計未來數天至數週股價將呈現震盪上行的趨勢。此判斷主要基於近期股價在MA5與MA20均線附近形成的底部盤整跡象,以及成交量的溫和放大,顯示市場籌碼趨於穩定且有部分買盤正在介入。雖然短期內仍可能存在小幅回檔,但整體向上突破的機率較高。
一、 股價走勢詳細分析
觀察理銘 (6212) 的K線圖,可以將其走勢大致劃分為幾個階段:
- 初期下跌階段 (約 2025-05-29 至 2025-07-29): 在此期間,股價呈現明顯的下降趨勢。紅色K線(代表上漲)的出現頻率較低,且實體較短;而綠色K線(代表下跌)則較為普遍,實體較長,顯示空方力量強勁。MA5(綠色線)與MA20(黃色線)均呈現向下趨勢,且MA5始終位於MA20下方,形成空頭排列。成交量在此階段波動較大,但並未出現異常放量導致的快速反彈。
- 中期盤整階段 (約 2025-07-29 至 2025-09-16): 股價在此階段進入盤整區間,跌勢趨緩。MA5與MA20均線開始走平,有即將糾結的跡象。K線的顏色和實體長度趨於平均,多空力量暫時均衡。成交量呈現萎縮狀態,市場觀望情緒較濃。
- 近期反彈與築底階段 (約 2025-09-16 至 2025-12-02): 在此階段,股價出現了幾次較為明顯的反彈,但未能持續。MA5與MA20均線開始出現反覆糾纏,MA5一度短暫上穿MA20,但隨後又被跌破。近期(約 2025-11-06 後),股價在39-40元附近出現了較強的支撐。MA5與MA20均線均呈現緩慢上揚或走平的跡象,MA20的下行趨勢明顯趨緩,而MA5則開始在MA20附近尋找支撐。成交量在此階段開始出現較為明顯的溫和放大,尤其是在股價回升時,顯示有承接買盤。最後幾個交易日(2025-11-20 至 2025-12-02),股價連續收出紅K線,且MA5開始站穩在MA20上方,這是積極的信號。
二、 未來目標價格區間預測
考量到近期股價在39-40元附近獲得了有效的支撐,並且MA5已經站穩MA20上方,預計未來數天至數週,股價有望挑戰前期盤整區間的上緣。此區間大致落在 43 元至 46 元。若能有效突破此區間,則有機會進一步向上攻擊。但短期內,由於股價已有一段漲幅,也可能在此區間遇到壓力而進行小幅回調,形成新的盤整。
三、 操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,針對理銘 (6212),目前的時點處於一個較為關鍵的位置。對於散戶投資人,建議採取以下操作策略:
- 初步買進點: 當前股價(約 41 元附近)可視為初步介入點。由於股價已顯示出築底反彈的跡象,且均線配合,可以小額試單。
- 加碼點: 若股價能有效站穩 MA20 (黃色線)之上,並成功突破 43 元的關卡,且成交量能配合放大,則可考慮加碼。
- 停損點: 設定嚴格的停損點至關重要。若股價跌破 39 元的近期低點,或者MA5再次跌破MA20,則應立即執行停損,避免進一步的損失。
- 風險控管: 由於過去的下跌趨勢較為明顯,市場情緒可能仍有疑慮,不宜一次投入過多資金。建議採取分批建倉、分批獲利的方式,降低單一時間點的風險。
- 觀察重點: 持續關注成交量的變化,溫和放量配合股價上漲是健康的訊號;反之,若無量上漲則需謹慎。同時,觀察MA5與MA20的相對位置,確認多頭排列是否能持續。
總體而言,理銘 (6212) 目前展現出築底反彈的跡象,有機會迎來一波反彈行情。散戶投資人可以考慮在此時點進行初步的戰術性買入,但務必設定好停損點,並嚴格執行,以應對市場可能的波動。
四、 結論重申
綜合以上分析,理銘 (6212) 在經過一段時間的下跌和盤整後,目前進入了震盪上行的階段。預計未來數天至數週,股價可能朝向 43 元至 46 元的目標價格區間移動。散戶投資人若想買入,可考慮在當前價位小額試單,並嚴守停損紀律。對於追求穩健的投資者,建議等待股價有效突破前高或盤整區間上緣後再行進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 3.64% | 10.2% | 86.07% | 1,001 |
| 2024/10/11 | 3.66% | 10.2% | 86.07% | 994 |
| 2024/10/18 | 3.66% | 10.2% | 86.07% | 997 |
| 2024/10/25 | 3.66% | 10.19% | 86.07% | 999 |
| 2024/11/01 | 3.41% | 10.43% | 86.07% | 994 |
| 2024/11/08 | 3.43% | 10.42% | 86.07% | 993 |
| 2024/11/15 | 3.42% | 10.43% | 86.07% | 997 |
| 2024/11/22 | 3.51% | 10.34% | 86.07% | 995 |
| 2024/11/29 | 3.5% | 10.34% | 86.07% | 991 |
| 2024/12/06 | 3.49% | 10.37% | 86.07% | 992 |
| 2024/12/13 | 3.47% | 10.38% | 86.07% | 989 |
| 2024/12/20 | 3.49% | 10.36% | 86.07% | 985 |
| 2024/12/27 | 3.47% | 10.37% | 86.07% | 996 |
| 2025/01/03 | 3.51% | 10.35% | 86.07% | 1,000 |
| 2025/01/10 | 3.49% | 10.36% | 86.07% | 996 |
| 2025/01/17 | 3.47% | 10.39% | 86.07% | 993 |
| 2025/01/22 | 3.36% | 10.49% | 86.07% | 988 |
| 2025/02/07 | 3.3% | 10.55% | 86.07% | 976 |
| 2025/02/14 | 3.3% | 10.55% | 86.07% | 978 |
| 2025/02/21 | 3.41% | 10.44% | 86.07% | 984 |
| 2025/02/27 | 3.33% | 10.54% | 86.07% | 977 |
| 2025/03/07 | 3.33% | 10.53% | 86.07% | 983 |
| 2025/03/14 | 3.34% | 10.52% | 86.07% | 984 |
| 2025/03/21 | 3.34% | 10.52% | 86.07% | 983 |
| 2025/03/28 | 3.43% | 10.43% | 86.07% | 977 |
| 2025/04/02 | 3.49% | 10.38% | 86.07% | 983 |
| 2025/04/11 | 3.48% | 10.34% | 86.11% | 991 |
| 2025/04/18 | 3.55% | 10.25% | 86.12% | 995 |
| 2025/04/25 | 3.58% | 10.23% | 86.12% | 1,001 |
| 2025/05/02 | 3.65% | 10.14% | 86.12% | 1,001 |
| 2025/05/09 | 3.66% | 10.14% | 86.12% | 1,006 |
| 2025/05/16 | 3.76% | 10.04% | 86.12% | 1,012 |
| 2025/05/23 | 3.75% | 10.05% | 86.12% | 1,013 |
| 2025/05/29 | 3.75% | 10.05% | 86.12% | 1,014 |
| 2025/06/06 | 3.74% | 10.06% | 86.12% | 1,011 |
| 2025/06/13 | 3.73% | 10.06% | 86.12% | 1,011 |
| 2025/06/20 | 3.73% | 10.07% | 86.12% | 1,021 |
| 2025/06/27 | 3.74% | 10.07% | 86.12% | 1,021 |
| 2025/07/04 | 3.73% | 10.08% | 86.12% | 1,032 |
| 2025/07/11 | 3.74% | 10.08% | 86.12% | 1,029 |
| 2025/07/18 | 3.91% | 9.89% | 86.12% | 1,039 |
| 2025/07/25 | 3.91% | 9.9% | 86.12% | 1,046 |
| 2025/08/01 | 3.81% | 10% | 86.12% | 1,046 |
| 2025/08/08 | 3.78% | 10.03% | 86.12% | 1,044 |
| 2025/08/15 | 3.75% | 10.04% | 86.12% | 1,046 |
| 2025/08/22 | 3.74% | 10.07% | 86.12% | 1,042 |
| 2025/08/29 | 3.81% | 10% | 86.12% | 1,042 |
| 2025/09/05 | 3.8% | 10.02% | 86.12% | 1,041 |
| 2025/09/12 | 3.79% | 10.02% | 86.12% | 1,035 |
| 2025/09/19 | 3.83% | 9.98% | 86.12% | 1,033 |
| 2025/09/26 | 3.76% | 10.04% | 86.12% | 1,036 |
| 2025/10/03 | 3.88% | 9.94% | 86.12% | 1,037 |
| 2025/10/09 | 3.86% | 9.93% | 86.12% | 1,035 |
| 2025/10/17 | 3.87% | 9.93% | 86.12% | 1,038 |
| 2025/10/23 | 3.87% | 9.94% | 86.12% | 1,037 |
| 2025/10/31 | 3.87% | 9.94% | 86.12% | 1,039 |
| 2025/11/07 | 3.86% | 9.94% | 86.12% | 1,039 |
| 2025/11/14 | 3.86% | 9.94% | 86.12% | 1,039 |
| 2025/11/21 | 3.85% | 9.94% | 86.12% | 1,038 |
| 2025/11/28 | 3.85% | 9.95% | 86.12% | 1,040 |
目前尚無評論