理銘(6212)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.5 | 39.5 | 39.5 | 39.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/20 | 49.7 | 49.7 | 48.5 | 49.05 | 12 |
| 2025/05/21 | 49.25 | 49.25 | 48.65 | 49.05 | 10 |
| 2025/05/22 | 49 | 49.35 | 48.8 | 48.8 | 9 |
| 2025/05/23 | 49.15 | 49.35 | 48.75 | 49.35 | 20 |
| 2025/05/26 | 48.45 | 49.4 | 48.45 | 49.2 | 13 |
| 2025/05/27 | 48.95 | 49.6 | 48.8 | 48.8 | 20 |
| 2025/05/28 | 48.7 | 48.85 | 48.2 | 48.2 | 15 |
| 2025/05/29 | 48.15 | 48.6 | 48.1 | 48.6 | 9 |
| 2025/06/02 | 48.35 | 48.45 | 48.35 | 48.45 | 7 |
| 2025/06/03 | 49.25 | 49.25 | 48.25 | 49 | 513 |
| 2025/06/04 | 49.25 | 49.25 | 48.7 | 49 | 16 |
| 2025/06/05 | 49.1 | 49.15 | 48.75 | 48.75 | 115 |
| 2025/06/06 | 48.7 | 49.35 | 48.7 | 49.35 | 30 |
| 2025/06/09 | 48.85 | 50.5 | 48.85 | 49.65 | 26 |
| 2025/06/10 | 49.15 | 50 | 49.1 | 49.8 | 54 |
| 2025/06/11 | 49.3 | 49.8 | 49.15 | 49.55 | 259 |
| 2025/06/12 | 49.05 | 49.3 | 48.9 | 48.9 | 73 |
| 2025/06/13 | 48.75 | 51.5 | 47.05 | 48.85 | 76 |
| 2025/06/16 | 48.8 | 49.35 | 48.15 | 48.55 | 108 |
| 2025/06/17 | 48.25 | 48.45 | 47.9 | 47.9 | 122 |
| 2025/06/18 | 48 | 48.4 | 48 | 48.2 | 13 |
| 2025/06/19 | 47.8 | 47.8 | 47.6 | 47.6 | 15 |
| 2025/06/20 | 47.6 | 47.6 | 47.1 | 47.55 | 41 |
| 2025/06/23 | 47.5 | 48.25 | 45 | 45.3 | 61 |
| 2025/06/24 | 45.7 | 46.5 | 45.7 | 46.2 | 26 |
| 2025/06/25 | 47.55 | 47.6 | 46.05 | 47.05 | 37 |
| 2025/06/26 | 47.3 | 47.3 | 47 | 47.05 | 17 |
| 2025/06/27 | 47.75 | 48.65 | 47.3 | 47.9 | 20 |
| 2025/06/30 | 47.9 | 48.5 | 47.9 | 48.35 | 8 |
| 2025/07/01 | 48.35 | 48.5 | 48.35 | 48.4 | 23 |
| 2025/07/02 | 48.2 | 48.25 | 48 | 48 | 12 |
| 2025/07/03 | 48.15 | 48.15 | 48 | 48 | 26 |
| 2025/07/04 | 48 | 48 | 48 | 48 | 21 |
| 2025/07/07 | 47.95 | 47.95 | 47.45 | 47.6 | 39 |
| 2025/07/08 | 47.45 | 47.45 | 47.4 | 47.4 | 7 |
| 2025/07/09 | 47.4 | 47.85 | 47.2 | 47.2 | 16 |
| 2025/07/10 | 47.3 | 47.8 | 47.25 | 47.4 | 6 |
| 2025/07/11 | 48 | 48 | 47.65 | 47.65 | 7 |
| 2025/07/14 | 47.4 | 47.4 | 47.2 | 47.2 | 11 |
| 2025/07/15 | 47.5 | 47.5 | 47.5 | 47.5 | 5 |
| 2025/07/16 | 47.7 | 48.5 | 47.65 | 47.65 | 90 |
| 2025/07/17 | 44.15 | 44.15 | 43.1 | 43.2 | 76 |
| 2025/07/18 | 44.5 | 45.05 | 43.2 | 43.4 | 27 |
| 2025/07/21 | 43.4 | 43.4 | 43.1 | 43.1 | 14 |
| 2025/07/22 | 44.2 | 44.2 | 42.7 | 42.7 | 21 |
| 2025/07/23 | 42.7 | 42.7 | 42.55 | 42.6 | 93 |
| 2025/07/24 | 42.65 | 42.65 | 41.6 | 42.6 | 76 |
| 2025/07/25 | 41.25 | 42.2 | 41.25 | 42.2 | 24 |
| 2025/07/28 | 41.75 | 41.75 | 39.05 | 41.35 | 107 |
| 2025/07/29 | 40.2 | 41.2 | 40.2 | 41.2 | 24 |
| 2025/07/30 | 41.1 | 41.1 | 40.3 | 40.35 | 22 |
| 2025/07/31 | 40.35 | 40.9 | 40.3 | 40.6 | 17 |
| 2025/08/01 | 40.1 | 40.55 | 39.6 | 40.4 | 17 |
| 2025/08/04 | 40.05 | 41.45 | 40.05 | 40.4 | 31 |
| 2025/08/05 | 40.35 | 40.35 | 40.35 | 40.35 | 15 |
| 2025/08/06 | 40.35 | 40.5 | 40.15 | 40.4 | 24 |
| 2025/08/07 | 40.4 | 40.4 | 40 | 40.3 | 36 |
| 2025/08/08 | 40.3 | 40.95 | 40.3 | 40.4 | 25 |
| 2025/08/11 | 40.4 | 40.4 | 39.95 | 40 | 34 |
| 2025/08/12 | 39.55 | 40.1 | 39.1 | 39.9 | 26 |
| 2025/08/13 | 39.25 | 40.5 | 39.25 | 40.05 | 33 |
| 2025/08/14 | 40.05 | 41.35 | 40.05 | 41.35 | 22 |
| 2025/08/15 | 41.3 | 41.3 | 41.25 | 41.25 | 11 |
| 2025/08/18 | 40.55 | 41.9 | 40.55 | 41.9 | 35 |
| 2025/08/19 | 41.2 | 42.3 | 41.2 | 42.05 | 30 |
| 2025/08/20 | 42 | 42 | 41.3 | 41.75 | 22 |
| 2025/08/21 | 41.7 | 42.2 | 41.7 | 42.2 | 17 |
| 2025/08/22 | 41.65 | 41.95 | 41.65 | 41.95 | 10 |
| 2025/08/25 | 41.5 | 42.25 | 41.5 | 41.75 | 17 |
| 2025/08/26 | 42.75 | 42.75 | 41.8 | 41.8 | 3 |
| 2025/08/27 | 43.25 | 43.25 | 42 | 42 | 8 |
| 2025/08/28 | 43.1 | 43.1 | 41.85 | 41.95 | 20 |
| 2025/08/29 | 42 | 42.1 | 41.8 | 42.1 | 18 |
| 2025/09/01 | 41.8 | 42.5 | 41.55 | 41.65 | 11 |
| 2025/09/02 | 42.7 | 42.7 | 41.75 | 42.2 | 11 |
| 2025/09/03 | 41.9 | 41.95 | 41.9 | 41.95 | 6 |
| 2025/09/04 | 42.6 | 44.6 | 42.6 | 43.6 | 76 |
| 2025/09/05 | 45.1 | 45.1 | 43.65 | 43.65 | 38 |
| 2025/09/08 | 43.65 | 43.65 | 43.15 | 43.4 | 5 |
| 2025/09/09 | 43.15 | 43.15 | 43.15 | 43.15 | 1 |
| 2025/09/10 | 42.2 | 42.7 | 42 | 42.7 | 10 |
| 2025/09/11 | 41.8 | 42 | 41.55 | 42 | 7 |
| 2025/09/12 | 42.7 | 42.7 | 42.4 | 42.4 | 2 |
| 2025/09/15 | 41.3 | 42.1 | 41.3 | 42.05 | 4 |
| 2025/09/16 | 41.85 | 42.9 | 41.85 | 42.75 | 10 |
| 2025/09/17 | 42.9 | 43 | 42.9 | 42.9 | 5 |
| 2025/09/18 | 42.9 | 42.9 | 42.3 | 42.6 | 19 |
| 2025/09/19 | 42 | 42.2 | 42 | 42.2 | 6 |
| 2025/09/22 | 41.7 | 42.25 | 41.7 | 42 | 8 |
| 2025/09/23 | 42.65 | 42.65 | 42.05 | 42.1 | 20 |
| 2025/09/24 | 41.85 | 42.4 | 41.85 | 42.4 | 5 |
| 2025/09/25 | 41.85 | 42.7 | 41.85 | 42 | 10 |
| 2025/09/26 | 41.8 | 41.8 | 41.75 | 41.8 | 5 |
| 2025/09/30 | 42.8 | 43.8 | 42.8 | 43.3 | 13 |
| 2025/10/01 | 42.8 | 42.8 | 42.25 | 42.25 | 4 |
| 2025/10/02 | 42.25 | 42.25 | 42.25 | 42.25 | 1 |
| 2025/10/03 | 41.85 | 42 | 41.85 | 41.9 | 11 |
| 2025/10/07 | 41.85 | 42 | 41.35 | 42 | 14 |
| 2025/10/08 | 41.8 | 42.15 | 41.75 | 41.75 | 4 |
| 2025/10/09 | 41.7 | 41.7 | 41.7 | 41.7 | 2 |
| 2025/10/13 | 41.7 | 41.95 | 41.45 | 41.95 | 7 |
| 2025/10/14 | 41.95 | 43 | 41.6 | 41.6 | 21 |
| 2025/10/16 | 41.45 | 41.45 | 40.5 | 40.5 | 16 |
| 2025/10/17 | 41 | 41.8 | 40.6 | 40.6 | 7 |
| 2025/10/20 | 40.1 | 40.4 | 40.05 | 40.05 | 8 |
| 2025/10/21 | 40.05 | 40.05 | 40 | 40 | 8 |
| 2025/10/22 | 39.6 | 40 | 39 | 40 | 11 |
| 2025/10/23 | 40.1 | 40.1 | 40.05 | 40.05 | 8 |
| 2025/10/30 | 40.5 | 40.5 | 39.55 | 39.6 | 8 |
| 2025/10/31 | 40.5 | 40.5 | 40.5 | 40.5 | 6 |
| 2025/11/04 | 39.7 | 39.75 | 39.2 | 39.2 | 5 |
| 2025/11/05 | 40.65 | 40.65 | 39.75 | 39.75 | 3 |
| 2025/11/06 | 39.05 | 39.05 | 39.05 | 39.05 | 4 |
| 2025/11/07 | 38.5 | 40 | 38.5 | 40 | 8 |
| 2025/11/11 | 40 | 40 | 40 | 40 | 8 |
| 2025/11/12 | 40.1 | 40.35 | 39.65 | 40.35 | 5 |
| 2025/11/17 | 39.25 | 40.5 | 39.2 | 40.5 | 3 |
| 2025/11/18 | 40.45 | 40.45 | 40.45 | 40.45 | 1 |
| 2025/11/19 | 38.7 | 39.5 | 38.6 | 38.75 | 9 |
| 2025/11/20 | 39.5 | 39.5 | 39.5 | 39.5 | 2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 理銘 (6212) 股價走勢分析與預測 基於對理銘 (62…
理銘 (6212) 股價走勢分析與預測
基於對理銘 (6212) 最近 90 天 K 線圖的觀察,在 2025 年 11 月 20 日的último 交易日,股價呈現明顯的下跌趨勢。考量到技術指標的表現以及整體市場氛圍,預計未來數天至數週,該股價將持續面臨壓力,有進一步下跌的可能性。
詳細分析
圖表顯示,從 2025 年 5 月下旬至 2025 年 11 月 20 日,理銘 (6212) 的股價呈現一個較為明顯的下降通道。早期股價位於 50 元以上,但隨後經歷了多次的下跌,特別是在 2025 年 7 月下旬出現了一波較大的跌幅,最低觸及 40 元附近。
均線方面,短期均線 (MA5) 與長期均線 (MA20) 的交叉情況是重要的觀察指標。在圖表的大部分時間裡,MA5 均線位於 MA20 均線的下方,且兩條均線均呈現向下傾斜的趨勢。這表明短期內的買盤力量相對較弱,長期趨勢也偏向空頭。在 2025 年 10 月下旬至 11 月初,MA5 曾一度試圖向上穿越 MA20,出現短暫的反彈跡象,但隨後又被壓制,並再次回到 MA20 下方。截至 2025 年 11 月 20 日,MA5 均線明顯在 MA20 均線之下,且兩者均持續下行。
成交量柱狀圖顯示,在股價下跌的過程中,部分時段出現了較大的成交量,這可能意味著在股價下跌時,有較多的賣盤湧現。特別是在 2025 年 7 月下旬的下跌過程中,成交量有明顯的放大。近期(2025 年 11 月)的成交量相對較為平淡,但股價仍然維持在低檔震盪並有向下探測的跡象。
從 K 線的結構來看,最近的幾根 K 線(2025 年 11 月中旬)大多以實體較小的陰線或十字線為主,股價難以有效突破 MA20 的壓力。最高價與最低價的波動範圍相對較小,顯示市場多空爭奪激烈,但整體偏弱。
未來目標價格區間
考量到股價持續的下行趨勢、MA5 均線位於 MA20 均線下方且均向下彎曲,以及成交量並未出現顯著的增長來支撐反彈,預計未來數天至數週,理銘 (6212) 的股價可能面臨進一步的回調。基於圖表上的支撐位和壓力位,以及過往的走勢,預計未來股價的目標價格區間可能落在 38 元至 41 元之間。
操作建議
對於散戶投資人而言,面對理銘 (6212) 當前疲弱的股價走勢,建議採取謹慎的態度。對於已經持有的投資人,若未有明確的止損策略,應密切關注股價是否跌破前期的低點(約 39 元)。若股價持續下跌並跌破此支撐位,則建議考慮減碼或停損,以降低潛在的損失。
對於尚未持有部位的投資人,在目前的價位,不建議進行買入操作。由於股價處於下降趨勢,且技術指標並未顯示反轉信號,貿然進場可能面臨較大的風險。若確實對該股票感興趣,建議等待股價出現更明確的止跌信號,例如股價能有效站上 MA20 均線,且 MA5 能夠向上穿越 MA20,並伴隨成交量的溫和放大,屆時再考慮分批佈局。
總結而言,「理銘 (6212) 可以買嗎」的疑問,在當前時點的答案為:暫不建議買入。應等待更積極的反彈跡象出現後再做評估。
總結與重申
綜上所述,根據 6212 (理銘) 最近 90 天的 K 線圖分析,包括股價的整體下降趨勢、MA5 均線位於 MA20 均線下方且均向下傾斜的技術形態,以及成交量的表現,預計未來數天至數週,該股價將延續偏弱走勢,可能進一步下跌。預計的目標價格區間為 38 元至 41 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 3.52% | 10.33% | 86.07% | 999 |
| 2024/09/27 | 3.56% | 10.3% | 86.07% | 998 |
| 2024/10/04 | 3.64% | 10.2% | 86.07% | 1,001 |
| 2024/10/11 | 3.66% | 10.2% | 86.07% | 994 |
| 2024/10/18 | 3.66% | 10.2% | 86.07% | 997 |
| 2024/10/25 | 3.66% | 10.19% | 86.07% | 999 |
| 2024/11/01 | 3.41% | 10.43% | 86.07% | 994 |
| 2024/11/08 | 3.43% | 10.42% | 86.07% | 993 |
| 2024/11/15 | 3.42% | 10.43% | 86.07% | 997 |
| 2024/11/22 | 3.51% | 10.34% | 86.07% | 995 |
| 2024/11/29 | 3.5% | 10.34% | 86.07% | 991 |
| 2024/12/06 | 3.49% | 10.37% | 86.07% | 992 |
| 2024/12/13 | 3.47% | 10.38% | 86.07% | 989 |
| 2024/12/20 | 3.49% | 10.36% | 86.07% | 985 |
| 2024/12/27 | 3.47% | 10.37% | 86.07% | 996 |
| 2025/01/03 | 3.51% | 10.35% | 86.07% | 1,000 |
| 2025/01/10 | 3.49% | 10.36% | 86.07% | 996 |
| 2025/01/17 | 3.47% | 10.39% | 86.07% | 993 |
| 2025/01/22 | 3.36% | 10.49% | 86.07% | 988 |
| 2025/02/07 | 3.3% | 10.55% | 86.07% | 976 |
| 2025/02/14 | 3.3% | 10.55% | 86.07% | 978 |
| 2025/02/21 | 3.41% | 10.44% | 86.07% | 984 |
| 2025/02/27 | 3.33% | 10.54% | 86.07% | 977 |
| 2025/03/07 | 3.33% | 10.53% | 86.07% | 983 |
| 2025/03/14 | 3.34% | 10.52% | 86.07% | 984 |
| 2025/03/21 | 3.34% | 10.52% | 86.07% | 983 |
| 2025/03/28 | 3.43% | 10.43% | 86.07% | 977 |
| 2025/04/02 | 3.49% | 10.38% | 86.07% | 983 |
| 2025/04/11 | 3.48% | 10.34% | 86.11% | 991 |
| 2025/04/18 | 3.55% | 10.25% | 86.12% | 995 |
| 2025/04/25 | 3.58% | 10.23% | 86.12% | 1,001 |
| 2025/05/02 | 3.65% | 10.14% | 86.12% | 1,001 |
| 2025/05/09 | 3.66% | 10.14% | 86.12% | 1,006 |
| 2025/05/16 | 3.76% | 10.04% | 86.12% | 1,012 |
| 2025/05/23 | 3.75% | 10.05% | 86.12% | 1,013 |
| 2025/05/29 | 3.75% | 10.05% | 86.12% | 1,014 |
| 2025/06/06 | 3.74% | 10.06% | 86.12% | 1,011 |
| 2025/06/13 | 3.73% | 10.06% | 86.12% | 1,011 |
| 2025/06/20 | 3.73% | 10.07% | 86.12% | 1,021 |
| 2025/06/27 | 3.74% | 10.07% | 86.12% | 1,021 |
| 2025/07/04 | 3.73% | 10.08% | 86.12% | 1,032 |
| 2025/07/11 | 3.74% | 10.08% | 86.12% | 1,029 |
| 2025/07/18 | 3.91% | 9.89% | 86.12% | 1,039 |
| 2025/07/25 | 3.91% | 9.9% | 86.12% | 1,046 |
| 2025/08/01 | 3.81% | 10% | 86.12% | 1,046 |
| 2025/08/08 | 3.78% | 10.03% | 86.12% | 1,044 |
| 2025/08/15 | 3.75% | 10.04% | 86.12% | 1,046 |
| 2025/08/22 | 3.74% | 10.07% | 86.12% | 1,042 |
| 2025/08/29 | 3.81% | 10% | 86.12% | 1,042 |
| 2025/09/05 | 3.8% | 10.02% | 86.12% | 1,041 |
| 2025/09/12 | 3.79% | 10.02% | 86.12% | 1,035 |
| 2025/09/19 | 3.83% | 9.98% | 86.12% | 1,033 |
| 2025/09/26 | 3.76% | 10.04% | 86.12% | 1,036 |
| 2025/10/03 | 3.88% | 9.94% | 86.12% | 1,037 |
| 2025/10/09 | 3.86% | 9.93% | 86.12% | 1,035 |
| 2025/10/17 | 3.87% | 9.93% | 86.12% | 1,038 |
| 2025/10/23 | 3.87% | 9.94% | 86.12% | 1,037 |
| 2025/10/31 | 3.87% | 9.94% | 86.12% | 1,039 |
| 2025/11/07 | 3.86% | 9.94% | 86.12% | 1,039 |
| 2025/11/14 | 3.86% | 9.94% | 86.12% | 1,039 |
目前尚無評論