理銘(6212)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40.5 | 40.5 | 40.5 | 40.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/06 | 49.25 | 49.25 | 48.25 | 48.3 | 13 |
| 2025/05/07 | 47.65 | 47.65 | 47.65 | 47.65 | 4 |
| 2025/05/08 | 48 | 48.7 | 48 | 48.45 | 7 |
| 2025/05/09 | 49.1 | 50.7 | 49.1 | 49.5 | 22 |
| 2025/05/12 | 49.5 | 50.9 | 49.5 | 50.1 | 24 |
| 2025/05/13 | 50.9 | 50.9 | 50.1 | 50.5 | 13 |
| 2025/05/14 | 50.1 | 50.1 | 49.7 | 49.7 | 12 |
| 2025/05/15 | 49.65 | 49.65 | 49.05 | 49.05 | 19 |
| 2025/05/16 | 49.1 | 49.1 | 48.85 | 49 | 44 |
| 2025/05/19 | 49.7 | 49.7 | 48.85 | 48.9 | 9 |
| 2025/05/20 | 49.7 | 49.7 | 48.5 | 49.05 | 12 |
| 2025/05/21 | 49.25 | 49.25 | 48.65 | 49.05 | 10 |
| 2025/05/22 | 49 | 49.35 | 48.8 | 48.8 | 9 |
| 2025/05/23 | 49.15 | 49.35 | 48.75 | 49.35 | 20 |
| 2025/05/26 | 48.45 | 49.4 | 48.45 | 49.2 | 13 |
| 2025/05/27 | 48.95 | 49.6 | 48.8 | 48.8 | 20 |
| 2025/05/28 | 48.7 | 48.85 | 48.2 | 48.2 | 15 |
| 2025/05/29 | 48.15 | 48.6 | 48.1 | 48.6 | 9 |
| 2025/06/02 | 48.35 | 48.45 | 48.35 | 48.45 | 7 |
| 2025/06/03 | 49.25 | 49.25 | 48.25 | 49 | 513 |
| 2025/06/04 | 49.25 | 49.25 | 48.7 | 49 | 16 |
| 2025/06/05 | 49.1 | 49.15 | 48.75 | 48.75 | 115 |
| 2025/06/06 | 48.7 | 49.35 | 48.7 | 49.35 | 30 |
| 2025/06/09 | 48.85 | 50.5 | 48.85 | 49.65 | 26 |
| 2025/06/10 | 49.15 | 50 | 49.1 | 49.8 | 54 |
| 2025/06/11 | 49.3 | 49.8 | 49.15 | 49.55 | 259 |
| 2025/06/12 | 49.05 | 49.3 | 48.9 | 48.9 | 73 |
| 2025/06/13 | 48.75 | 51.5 | 47.05 | 48.85 | 76 |
| 2025/06/16 | 48.8 | 49.35 | 48.15 | 48.55 | 108 |
| 2025/06/17 | 48.25 | 48.45 | 47.9 | 47.9 | 122 |
| 2025/06/18 | 48 | 48.4 | 48 | 48.2 | 13 |
| 2025/06/19 | 47.8 | 47.8 | 47.6 | 47.6 | 15 |
| 2025/06/20 | 47.6 | 47.6 | 47.1 | 47.55 | 41 |
| 2025/06/23 | 47.5 | 48.25 | 45 | 45.3 | 61 |
| 2025/06/24 | 45.7 | 46.5 | 45.7 | 46.2 | 26 |
| 2025/06/25 | 47.55 | 47.6 | 46.05 | 47.05 | 37 |
| 2025/06/26 | 47.3 | 47.3 | 47 | 47.05 | 17 |
| 2025/06/27 | 47.75 | 48.65 | 47.3 | 47.9 | 20 |
| 2025/06/30 | 47.9 | 48.5 | 47.9 | 48.35 | 8 |
| 2025/07/01 | 48.35 | 48.5 | 48.35 | 48.4 | 23 |
| 2025/07/02 | 48.2 | 48.25 | 48 | 48 | 12 |
| 2025/07/03 | 48.15 | 48.15 | 48 | 48 | 26 |
| 2025/07/04 | 48 | 48 | 48 | 48 | 21 |
| 2025/07/07 | 47.95 | 47.95 | 47.45 | 47.6 | 39 |
| 2025/07/08 | 47.45 | 47.45 | 47.4 | 47.4 | 7 |
| 2025/07/09 | 47.4 | 47.85 | 47.2 | 47.2 | 16 |
| 2025/07/10 | 47.3 | 47.8 | 47.25 | 47.4 | 6 |
| 2025/07/11 | 48 | 48 | 47.65 | 47.65 | 7 |
| 2025/07/14 | 47.4 | 47.4 | 47.2 | 47.2 | 11 |
| 2025/07/15 | 47.5 | 47.5 | 47.5 | 47.5 | 5 |
| 2025/07/16 | 47.7 | 48.5 | 47.65 | 47.65 | 90 |
| 2025/07/17 | 44.15 | 44.15 | 43.1 | 43.2 | 76 |
| 2025/07/18 | 44.5 | 45.05 | 43.2 | 43.4 | 27 |
| 2025/07/21 | 43.4 | 43.4 | 43.1 | 43.1 | 14 |
| 2025/07/22 | 44.2 | 44.2 | 42.7 | 42.7 | 21 |
| 2025/07/23 | 42.7 | 42.7 | 42.55 | 42.6 | 93 |
| 2025/07/24 | 42.65 | 42.65 | 41.6 | 42.6 | 76 |
| 2025/07/25 | 41.25 | 42.2 | 41.25 | 42.2 | 24 |
| 2025/07/28 | 41.75 | 41.75 | 39.05 | 41.35 | 107 |
| 2025/07/29 | 40.2 | 41.2 | 40.2 | 41.2 | 24 |
| 2025/07/30 | 41.1 | 41.1 | 40.3 | 40.35 | 22 |
| 2025/07/31 | 40.35 | 40.9 | 40.3 | 40.6 | 17 |
| 2025/08/01 | 40.1 | 40.55 | 39.6 | 40.4 | 17 |
| 2025/08/04 | 40.05 | 41.45 | 40.05 | 40.4 | 31 |
| 2025/08/05 | 40.35 | 40.35 | 40.35 | 40.35 | 15 |
| 2025/08/06 | 40.35 | 40.5 | 40.15 | 40.4 | 24 |
| 2025/08/07 | 40.4 | 40.4 | 40 | 40.3 | 36 |
| 2025/08/08 | 40.3 | 40.95 | 40.3 | 40.4 | 25 |
| 2025/08/11 | 40.4 | 40.4 | 39.95 | 40 | 34 |
| 2025/08/12 | 39.55 | 40.1 | 39.1 | 39.9 | 26 |
| 2025/08/13 | 39.25 | 40.5 | 39.25 | 40.05 | 33 |
| 2025/08/14 | 40.05 | 41.35 | 40.05 | 41.35 | 22 |
| 2025/08/15 | 41.3 | 41.3 | 41.25 | 41.25 | 11 |
| 2025/08/18 | 40.55 | 41.9 | 40.55 | 41.9 | 35 |
| 2025/08/19 | 41.2 | 42.3 | 41.2 | 42.05 | 30 |
| 2025/08/20 | 42 | 42 | 41.3 | 41.75 | 22 |
| 2025/08/21 | 41.7 | 42.2 | 41.7 | 42.2 | 17 |
| 2025/08/22 | 41.65 | 41.95 | 41.65 | 41.95 | 10 |
| 2025/08/25 | 41.5 | 42.25 | 41.5 | 41.75 | 17 |
| 2025/08/26 | 42.75 | 42.75 | 41.8 | 41.8 | 3 |
| 2025/08/27 | 43.25 | 43.25 | 42 | 42 | 8 |
| 2025/08/28 | 43.1 | 43.1 | 41.85 | 41.95 | 20 |
| 2025/08/29 | 42 | 42.1 | 41.8 | 42.1 | 18 |
| 2025/09/01 | 41.8 | 42.5 | 41.55 | 41.65 | 11 |
| 2025/09/02 | 42.7 | 42.7 | 41.75 | 42.2 | 11 |
| 2025/09/03 | 41.9 | 41.95 | 41.9 | 41.95 | 6 |
| 2025/09/04 | 42.6 | 44.6 | 42.6 | 43.6 | 76 |
| 2025/09/05 | 45.1 | 45.1 | 43.65 | 43.65 | 38 |
| 2025/09/08 | 43.65 | 43.65 | 43.15 | 43.4 | 5 |
| 2025/09/09 | 43.15 | 43.15 | 43.15 | 43.15 | 1 |
| 2025/09/10 | 42.2 | 42.7 | 42 | 42.7 | 10 |
| 2025/09/11 | 41.8 | 42 | 41.55 | 42 | 7 |
| 2025/09/12 | 42.7 | 42.7 | 42.4 | 42.4 | 2 |
| 2025/09/15 | 41.3 | 42.1 | 41.3 | 42.05 | 4 |
| 2025/09/16 | 41.85 | 42.9 | 41.85 | 42.75 | 10 |
| 2025/09/17 | 42.9 | 43 | 42.9 | 42.9 | 5 |
| 2025/09/18 | 42.9 | 42.9 | 42.3 | 42.6 | 19 |
| 2025/09/19 | 42 | 42.2 | 42 | 42.2 | 6 |
| 2025/09/22 | 41.7 | 42.25 | 41.7 | 42 | 8 |
| 2025/09/23 | 42.65 | 42.65 | 42.05 | 42.1 | 20 |
| 2025/09/24 | 41.85 | 42.4 | 41.85 | 42.4 | 5 |
| 2025/09/25 | 41.85 | 42.7 | 41.85 | 42 | 10 |
| 2025/09/26 | 41.8 | 41.8 | 41.75 | 41.8 | 5 |
| 2025/09/30 | 42.8 | 43.8 | 42.8 | 43.3 | 13 |
| 2025/10/01 | 42.8 | 42.8 | 42.25 | 42.25 | 4 |
| 2025/10/02 | 42.25 | 42.25 | 42.25 | 42.25 | 1 |
| 2025/10/03 | 41.85 | 42 | 41.85 | 41.9 | 11 |
| 2025/10/07 | 41.85 | 42 | 41.35 | 42 | 14 |
| 2025/10/08 | 41.8 | 42.15 | 41.75 | 41.75 | 4 |
| 2025/10/09 | 41.7 | 41.7 | 41.7 | 41.7 | 2 |
| 2025/10/13 | 41.7 | 41.95 | 41.45 | 41.95 | 7 |
| 2025/10/14 | 41.95 | 43 | 41.6 | 41.6 | 21 |
| 2025/10/16 | 41.45 | 41.45 | 40.5 | 40.5 | 16 |
| 2025/10/17 | 41 | 41.8 | 40.6 | 40.6 | 7 |
| 2025/10/20 | 40.1 | 40.4 | 40.05 | 40.05 | 8 |
| 2025/10/21 | 40.05 | 40.05 | 40 | 40 | 8 |
| 2025/10/22 | 39.6 | 40 | 39 | 40 | 11 |
| 2025/10/23 | 40.1 | 40.1 | 40.05 | 40.05 | 8 |
| 2025/10/30 | 40.5 | 40.5 | 39.55 | 39.6 | 8 |
| 2025/10/31 | 40.5 | 40.5 | 40.5 | 40.5 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 理銘 (6212) 股票走勢分析與操作建議 對未來股價趨勢…
理銘 (6212) 股票走勢分析與操作建議
對未來股價趨勢的判斷:下跌
基於現有圖表資訊,預期未來數天至數週,理銘 (6212) 的股價趨勢將呈現下跌。主要原因在於:
- 長期趨勢向下:從 2025 年 5 月初至 2025 年 10 月 31 日的 90 天 K 線圖顯示,股價呈現明顯的下降趨勢。尤其是在 2025 年 7 月中旬之後,股價經歷了一波大幅下跌,並在相對較低的價位徘徊。
- 均線排列不利:目前(截至 2025-10-31)的 MA5(5 日移動平均線)與 MA20(20 日移動平均線)呈現空頭排列,MA5 位於 MA20 下方,且兩者皆為向下趨勢。這通常是市場偏弱的訊號,顯示短期賣壓較重,價格動能偏弱。
- 近期反彈乏力:在 2025 年 10 月下旬,股價曾有短暫的反彈,但隨即遇到壓力回落。近期(2025-10-31)的 K 線呈現長上影線,表示在較高的價位有賣單湧現,上漲動能不足。
- 成交量未見明顯增溫:儘管近期股價在波動,但從成交量柱狀圖來看,並未出現顯著的成交量放大配合上漲的跡象,這也暗示市場追價意願不高。
未來目標價格區間
基於上述分析,預計理銘 (6212) 的股價在未來數天至數週可能面臨進一步的修正。若跌破近期低點,下方較大的支撐可能需要觀察 2025 年 8 月初的低點附近。因此,初步的目標價格區間預計在 39 元至 42 元之間。詳細的圖表分析
K 線圖重點觀察 時間範圍 2025-05-06 至 2025-10-31 (最近 90 天) 整體趨勢 明顯下跌趨勢,尤其自 2025 年 7 月中旬後跌幅顯著。 股價區域 最高價約 54 元,最低價接近 39 元,整體波動範圍約 15 元。 MA5 與 MA20 目前(2025-10-31)為空頭排列(MA5 在 MA20 下方),兩者皆向下傾斜,顯示中短期趨勢偏弱。 成交量 在 2025 年 5 月及 6 月有較大的成交量,之後逐漸縮小。近期(10 月份)成交量未見明顯放大,顯示市場缺乏強勁的買盤進駐。 近期表現 2025 年 10 月下旬曾嘗試反彈,但 10 月 31 日的 K 線出現長上影線,表示上檔賣壓沉重,短線動能不足。 支撐與壓力 從圖表觀察,近期高點約在 43-44 元附近形成短期壓力,而 42 元至 39 元區域為潛在的支撐區。 操作建議:散戶投資人應謹慎
針對「XX 股票可以買嗎」的疑問,對於理銘 (6212),目前的時點(2025-11-03)以及圖表所示的趨勢,散戶投資人應採謹慎觀望的態度,暫時不建議追價買入。
- 避免追高:鑑於股價處於下降趨勢,且均線排列不利,追價買入風險較高,容易買在高點。
- 等待止跌訊號:若對此股票有興趣,建議等待股價出現明顯的止跌訊號,例如:股價築底、MA5 向上穿越 MA20、成交量伴隨上漲而明顯放大等,再考慮進場。
- 設定停損:即使未來有反彈機會,也應設定嚴格的停損點,以控制潛在的虧損。
- 小額嘗試:若投資者風險承受能力較高,且對該股票有基本面的信心,可以考慮以極小比例的資金進行試探性買入,但務必嚴格執行停損計畫。
- 風險控管:由於圖表顯示的為下跌趨勢,建議優先考慮減碼或避開此類標的,將資金轉向趨勢較為有利的個股。
結論重申
綜合以上分析,理銘 (6212) 目前呈現下跌趨勢,技術指標顯示偏弱。預期未來數天至數週,股價可能朝向 39 元至 42 元的價格區間移動。對於散戶投資人,現階段不建議積極買入,應以謹慎觀望為主,等待更明確的止跌訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 3.52% | 10.33% | 86.07% | 999 |
| 2024/09/27 | 3.56% | 10.3% | 86.07% | 998 |
| 2024/10/04 | 3.64% | 10.2% | 86.07% | 1,001 |
| 2024/10/11 | 3.66% | 10.2% | 86.07% | 994 |
| 2024/10/18 | 3.66% | 10.2% | 86.07% | 997 |
| 2024/10/25 | 3.66% | 10.19% | 86.07% | 999 |
| 2024/11/01 | 3.41% | 10.43% | 86.07% | 994 |
| 2024/11/08 | 3.43% | 10.42% | 86.07% | 993 |
| 2024/11/15 | 3.42% | 10.43% | 86.07% | 997 |
| 2024/11/22 | 3.51% | 10.34% | 86.07% | 995 |
| 2024/11/29 | 3.5% | 10.34% | 86.07% | 991 |
| 2024/12/06 | 3.49% | 10.37% | 86.07% | 992 |
| 2024/12/13 | 3.47% | 10.38% | 86.07% | 989 |
| 2024/12/20 | 3.49% | 10.36% | 86.07% | 985 |
| 2024/12/27 | 3.47% | 10.37% | 86.07% | 996 |
| 2025/01/03 | 3.51% | 10.35% | 86.07% | 1,000 |
| 2025/01/10 | 3.49% | 10.36% | 86.07% | 996 |
| 2025/01/17 | 3.47% | 10.39% | 86.07% | 993 |
| 2025/01/22 | 3.36% | 10.49% | 86.07% | 988 |
| 2025/02/07 | 3.3% | 10.55% | 86.07% | 976 |
| 2025/02/14 | 3.3% | 10.55% | 86.07% | 978 |
| 2025/02/21 | 3.41% | 10.44% | 86.07% | 984 |
| 2025/02/27 | 3.33% | 10.54% | 86.07% | 977 |
| 2025/03/07 | 3.33% | 10.53% | 86.07% | 983 |
| 2025/03/14 | 3.34% | 10.52% | 86.07% | 984 |
| 2025/03/21 | 3.34% | 10.52% | 86.07% | 983 |
| 2025/03/28 | 3.43% | 10.43% | 86.07% | 977 |
| 2025/04/02 | 3.49% | 10.38% | 86.07% | 983 |
| 2025/04/11 | 3.48% | 10.34% | 86.11% | 991 |
| 2025/04/18 | 3.55% | 10.25% | 86.12% | 995 |
| 2025/04/25 | 3.58% | 10.23% | 86.12% | 1,001 |
| 2025/05/02 | 3.65% | 10.14% | 86.12% | 1,001 |
| 2025/05/09 | 3.66% | 10.14% | 86.12% | 1,006 |
| 2025/05/16 | 3.76% | 10.04% | 86.12% | 1,012 |
| 2025/05/23 | 3.75% | 10.05% | 86.12% | 1,013 |
| 2025/05/29 | 3.75% | 10.05% | 86.12% | 1,014 |
| 2025/06/06 | 3.74% | 10.06% | 86.12% | 1,011 |
| 2025/06/13 | 3.73% | 10.06% | 86.12% | 1,011 |
| 2025/06/20 | 3.73% | 10.07% | 86.12% | 1,021 |
| 2025/06/27 | 3.74% | 10.07% | 86.12% | 1,021 |
| 2025/07/04 | 3.73% | 10.08% | 86.12% | 1,032 |
| 2025/07/11 | 3.74% | 10.08% | 86.12% | 1,029 |
| 2025/07/18 | 3.91% | 9.89% | 86.12% | 1,039 |
| 2025/07/25 | 3.91% | 9.9% | 86.12% | 1,046 |
| 2025/08/01 | 3.81% | 10% | 86.12% | 1,046 |
| 2025/08/08 | 3.78% | 10.03% | 86.12% | 1,044 |
| 2025/08/15 | 3.75% | 10.04% | 86.12% | 1,046 |
| 2025/08/22 | 3.74% | 10.07% | 86.12% | 1,042 |
| 2025/08/29 | 3.81% | 10% | 86.12% | 1,042 |
| 2025/09/05 | 3.8% | 10.02% | 86.12% | 1,041 |
| 2025/09/12 | 3.79% | 10.02% | 86.12% | 1,035 |
| 2025/09/19 | 3.83% | 9.98% | 86.12% | 1,033 |
| 2025/09/26 | 3.76% | 10.04% | 86.12% | 1,036 |
| 2025/10/03 | 3.88% | 9.94% | 86.12% | 1,037 |
| 2025/10/09 | 3.86% | 9.93% | 86.12% | 1,035 |
| 2025/10/17 | 3.87% | 9.93% | 86.12% | 1,038 |
| 2025/10/23 | 3.87% | 9.94% | 86.12% | 1,037 |
| 2025/10/31 | 3.87% | 9.94% | 86.12% | 1,039 |
目前尚無評論