理銘(6212)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 40.55 |
40.55 |
40.2 |
40.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
48.35 |
48.45 |
48.35 |
48.45 |
7 |
| 2025/06/03 |
49.25 |
49.25 |
48.25 |
49 |
513 |
| 2025/06/04 |
49.25 |
49.25 |
48.7 |
49 |
16 |
| 2025/06/05 |
49.1 |
49.15 |
48.75 |
48.75 |
115 |
| 2025/06/06 |
48.7 |
49.35 |
48.7 |
49.35 |
30 |
| 2025/06/09 |
48.85 |
50.5 |
48.85 |
49.65 |
26 |
| 2025/06/10 |
49.15 |
50 |
49.1 |
49.8 |
54 |
| 2025/06/11 |
49.3 |
49.8 |
49.15 |
49.55 |
259 |
| 2025/06/12 |
49.05 |
49.3 |
48.9 |
48.9 |
73 |
| 2025/06/13 |
48.75 |
51.5 |
47.05 |
48.85 |
76 |
| 2025/06/16 |
48.8 |
49.35 |
48.15 |
48.55 |
108 |
| 2025/06/17 |
48.25 |
48.45 |
47.9 |
47.9 |
122 |
| 2025/06/18 |
48 |
48.4 |
48 |
48.2 |
13 |
| 2025/06/19 |
47.8 |
47.8 |
47.6 |
47.6 |
15 |
| 2025/06/20 |
47.6 |
47.6 |
47.1 |
47.55 |
41 |
| 2025/06/23 |
47.5 |
48.25 |
45 |
45.3 |
61 |
| 2025/06/24 |
45.7 |
46.5 |
45.7 |
46.2 |
26 |
| 2025/06/25 |
47.55 |
47.6 |
46.05 |
47.05 |
37 |
| 2025/06/26 |
47.3 |
47.3 |
47 |
47.05 |
17 |
| 2025/06/27 |
47.75 |
48.65 |
47.3 |
47.9 |
20 |
| 2025/06/30 |
47.9 |
48.5 |
47.9 |
48.35 |
8 |
| 2025/07/01 |
48.35 |
48.5 |
48.35 |
48.4 |
23 |
| 2025/07/02 |
48.2 |
48.25 |
48 |
48 |
12 |
| 2025/07/03 |
48.15 |
48.15 |
48 |
48 |
26 |
| 2025/07/04 |
48 |
48 |
48 |
48 |
21 |
| 2025/07/07 |
47.95 |
47.95 |
47.45 |
47.6 |
39 |
| 2025/07/08 |
47.45 |
47.45 |
47.4 |
47.4 |
7 |
| 2025/07/09 |
47.4 |
47.85 |
47.2 |
47.2 |
16 |
| 2025/07/10 |
47.3 |
47.8 |
47.25 |
47.4 |
6 |
| 2025/07/11 |
48 |
48 |
47.65 |
47.65 |
7 |
| 2025/07/14 |
47.4 |
47.4 |
47.2 |
47.2 |
11 |
| 2025/07/15 |
47.5 |
47.5 |
47.5 |
47.5 |
5 |
| 2025/07/16 |
47.7 |
48.5 |
47.65 |
47.65 |
90 |
| 2025/07/17 |
44.15 |
44.15 |
43.1 |
43.2 |
76 |
| 2025/07/18 |
44.5 |
45.05 |
43.2 |
43.4 |
27 |
| 2025/07/21 |
43.4 |
43.4 |
43.1 |
43.1 |
14 |
| 2025/07/22 |
44.2 |
44.2 |
42.7 |
42.7 |
21 |
| 2025/07/23 |
42.7 |
42.7 |
42.55 |
42.6 |
93 |
| 2025/07/24 |
42.65 |
42.65 |
41.6 |
42.6 |
76 |
| 2025/07/25 |
41.25 |
42.2 |
41.25 |
42.2 |
24 |
| 2025/07/28 |
41.75 |
41.75 |
39.05 |
41.35 |
107 |
| 2025/07/29 |
40.2 |
41.2 |
40.2 |
41.2 |
24 |
| 2025/07/30 |
41.1 |
41.1 |
40.3 |
40.35 |
22 |
| 2025/07/31 |
40.35 |
40.9 |
40.3 |
40.6 |
17 |
| 2025/08/01 |
40.1 |
40.55 |
39.6 |
40.4 |
17 |
| 2025/08/04 |
40.05 |
41.45 |
40.05 |
40.4 |
31 |
| 2025/08/05 |
40.35 |
40.35 |
40.35 |
40.35 |
15 |
| 2025/08/06 |
40.35 |
40.5 |
40.15 |
40.4 |
24 |
| 2025/08/07 |
40.4 |
40.4 |
40 |
40.3 |
36 |
| 2025/08/08 |
40.3 |
40.95 |
40.3 |
40.4 |
25 |
| 2025/08/11 |
40.4 |
40.4 |
39.95 |
40 |
34 |
| 2025/08/12 |
39.55 |
40.1 |
39.1 |
39.9 |
26 |
| 2025/08/13 |
39.25 |
40.5 |
39.25 |
40.05 |
33 |
| 2025/08/14 |
40.05 |
41.35 |
40.05 |
41.35 |
22 |
| 2025/08/15 |
41.3 |
41.3 |
41.25 |
41.25 |
11 |
| 2025/08/18 |
40.55 |
41.9 |
40.55 |
41.9 |
35 |
| 2025/08/19 |
41.2 |
42.3 |
41.2 |
42.05 |
30 |
| 2025/08/20 |
42 |
42 |
41.3 |
41.75 |
22 |
| 2025/08/21 |
41.7 |
42.2 |
41.7 |
42.2 |
17 |
| 2025/08/22 |
41.65 |
41.95 |
41.65 |
41.95 |
10 |
| 2025/08/25 |
41.5 |
42.25 |
41.5 |
41.75 |
17 |
| 2025/08/26 |
42.75 |
42.75 |
41.8 |
41.8 |
3 |
| 2025/08/27 |
43.25 |
43.25 |
42 |
42 |
8 |
| 2025/08/28 |
43.1 |
43.1 |
41.85 |
41.95 |
20 |
| 2025/08/29 |
42 |
42.1 |
41.8 |
42.1 |
18 |
| 2025/09/01 |
41.8 |
42.5 |
41.55 |
41.65 |
11 |
| 2025/09/02 |
42.7 |
42.7 |
41.75 |
42.2 |
11 |
| 2025/09/03 |
41.9 |
41.95 |
41.9 |
41.95 |
6 |
| 2025/09/04 |
42.6 |
44.6 |
42.6 |
43.6 |
76 |
| 2025/09/05 |
45.1 |
45.1 |
43.65 |
43.65 |
38 |
| 2025/09/08 |
43.65 |
43.65 |
43.15 |
43.4 |
5 |
| 2025/09/09 |
43.15 |
43.15 |
43.15 |
43.15 |
1 |
| 2025/09/10 |
42.2 |
42.7 |
42 |
42.7 |
10 |
| 2025/09/11 |
41.8 |
42 |
41.55 |
42 |
7 |
| 2025/09/12 |
42.7 |
42.7 |
42.4 |
42.4 |
2 |
| 2025/09/15 |
41.3 |
42.1 |
41.3 |
42.05 |
4 |
| 2025/09/16 |
41.85 |
42.9 |
41.85 |
42.75 |
10 |
| 2025/09/17 |
42.9 |
43 |
42.9 |
42.9 |
5 |
| 2025/09/18 |
42.9 |
42.9 |
42.3 |
42.6 |
19 |
| 2025/09/19 |
42 |
42.2 |
42 |
42.2 |
6 |
| 2025/09/22 |
41.7 |
42.25 |
41.7 |
42 |
8 |
| 2025/09/23 |
42.65 |
42.65 |
42.05 |
42.1 |
20 |
| 2025/09/24 |
41.85 |
42.4 |
41.85 |
42.4 |
5 |
| 2025/09/25 |
41.85 |
42.7 |
41.85 |
42 |
10 |
| 2025/09/26 |
41.8 |
41.8 |
41.75 |
41.8 |
5 |
| 2025/09/30 |
42.8 |
43.8 |
42.8 |
43.3 |
13 |
| 2025/10/01 |
42.8 |
42.8 |
42.25 |
42.25 |
4 |
| 2025/10/02 |
42.25 |
42.25 |
42.25 |
42.25 |
1 |
| 2025/10/03 |
41.85 |
42 |
41.85 |
41.9 |
11 |
| 2025/10/07 |
41.85 |
42 |
41.35 |
42 |
14 |
| 2025/10/08 |
41.8 |
42.15 |
41.75 |
41.75 |
4 |
| 2025/10/09 |
41.7 |
41.7 |
41.7 |
41.7 |
2 |
| 2025/10/13 |
41.7 |
41.95 |
41.45 |
41.95 |
7 |
| 2025/10/14 |
41.95 |
43 |
41.6 |
41.6 |
21 |
| 2025/10/16 |
41.45 |
41.45 |
40.5 |
40.5 |
16 |
| 2025/10/17 |
41 |
41.8 |
40.6 |
40.6 |
7 |
| 2025/10/20 |
40.1 |
40.4 |
40.05 |
40.05 |
8 |
| 2025/10/21 |
40.05 |
40.05 |
40 |
40 |
8 |
| 2025/10/22 |
39.6 |
40 |
39 |
40 |
11 |
| 2025/10/23 |
40.1 |
40.1 |
40.05 |
40.05 |
8 |
| 2025/10/30 |
40.5 |
40.5 |
39.55 |
39.6 |
8 |
| 2025/10/31 |
40.5 |
40.5 |
40.5 |
40.5 |
6 |
| 2025/11/04 |
39.7 |
39.75 |
39.2 |
39.2 |
5 |
| 2025/11/05 |
40.65 |
40.65 |
39.75 |
39.75 |
3 |
| 2025/11/06 |
39.05 |
39.05 |
39.05 |
39.05 |
4 |
| 2025/11/07 |
38.5 |
40 |
38.5 |
40 |
8 |
| 2025/11/11 |
40 |
40 |
40 |
40 |
8 |
| 2025/11/12 |
40.1 |
40.35 |
39.65 |
40.35 |
5 |
| 2025/11/17 |
39.25 |
40.5 |
39.2 |
40.5 |
3 |
| 2025/11/18 |
40.45 |
40.45 |
40.45 |
40.45 |
1 |
| 2025/11/19 |
38.7 |
39.5 |
38.6 |
38.75 |
9 |
| 2025/11/20 |
39.5 |
39.5 |
39.5 |
39.5 |
2 |
| 2025/11/24 |
39.5 |
40.45 |
39.5 |
40.45 |
2 |
| 2025/11/25 |
40.8 |
40.8 |
40.25 |
40.65 |
31 |
| 2025/11/26 |
40 |
40.75 |
40 |
40.3 |
18 |
| 2025/11/27 |
40.2 |
40.2 |
40.2 |
40.2 |
1 |
| 2025/11/28 |
40.5 |
40.5 |
40.5 |
40.5 |
1 |
| 2025/12/01 |
40.5 |
40.5 |
40.5 |
40.5 |
10 |
| 2025/12/02 |
40 |
40.55 |
39.5 |
40.55 |
30 |
| 2025/12/03 |
40.55 |
40.55 |
40.2 |
40.2 |
4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
理銘 (6212) 股價走勢分析與預測
根據所提供的理銘 …
理銘 (6212) 股價走勢分析與預測
根據所提供的理銘 (6212) 股票近 90 天的 K 線圖,儘管近期股價出現了些許反彈跡象,但整體趨勢仍偏向審慎保守。從長線來看,股價自 2025 年 7 月中旬開始經歷了顯著的下跌,並在 10 月下旬觸及低點。近期,股價在 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之間反覆震盪,成交量並未出現明顯的爆發性成長,顯示市場追價意願相對薄弱。
近期股價趨勢判斷
在未來數天或數週內,預期理銘 (6212) 的股價將可能維持在一個區間震盪格局,暫時難以出現強勁的上漲動能。主要理由如下:
- 移動平均線糾纏: MA5 與 MA20 呈現糾纏狀態,並未出現明顯的金叉或死叉訊號。MA5 雖一度穿越 MA20 向上,但隨即又拉回,顯示多空力量暫時處於均勢,上漲動能不足以確立趨勢。
- 成交量變化不明顯: 成交量柱狀圖顯示,近期成交量普遍不高,並且缺乏連續放大的跡象。這表明市場參與者在此價位區間的操作相對謹慎,買盤力道並未顯著增強,難以推升股價。
- 股價反覆測試壓力: 股價在數次上漲時,均在約 40.5 至 41 元的價位面臨壓力,未能有效突破。這可能意味著該價位附近存在一定的賣壓。
- 長期下跌趨勢的影響: 經過前期的較大幅度下跌後,市場信心可能需要時間修復。除非有重大利多消息或市場結構出現明顯改變,否則短期內大幅反轉的機率不高。
未來目標價格區間
基於上述分析,預計未來數天或數週,理銘 (6212) 的股價可能在以下區間內波動:
- 支撐價位: 預計下方支撐可能落在 39.5 元至 39 元之間。股價在 10 月底曾在此區間獲得支撐並展開反彈。
- 壓力價位: 預計上方壓力可能落在 40.5 元至 41.5 元之間。此區間曾是股價反覆測試的頸線位置。
因此,預測未來股價的目標價格區間可能為 39.5 元至 41.5 元。若能有效突破此區間,則需關注後續量能變化。
操作建議
針對散戶投資人,針對「XX股票可以買嗎」這個問題,對於理銘 (6212) 在當前時點,操作建議如下:
- 審慎評估,不宜追高: 由於股價處於區間震盪格局,且上漲動能不足,散戶投資人不宜在股價快速拉升時追高買入,以免承擔較高的風險。
- 尋找回檔買點: 若投資人對該股票有長期持有或波段操作的計畫,可以考慮在股價回檔至較低支撐位(例如 39.5 元附近)時,分批建立部位。務必注意嚴設停損,避免部位擴大虧損。
- 觀察成交量變化: 密切關注成交量的變化。若股價在突破關鍵壓力位時伴隨明顯且持續的成交量放大,則可視為較強的上漲訊號,可考慮適度加碼。反之,若股價上漲但成交量未能配合,則需提高警惕。
- 等待趨勢確立: 對於風險承受能力較低的散戶,建議可暫時觀望,等待股價明確突破區間上緣,並形成新的上漲趨勢後再考慮進場。
- 分散投資風險: 任何投資決策都應基於個人風險承受能力與資金狀況。切勿將所有資金投入單一股票,應做好資產配置,分散投資風險。
總結
理銘 (6212) 在 2025 年 12 月 3 日的技術圖表中,呈現出一個區間震盪、多空膠著的格局。預計未來數天或數週,股價將在 39.5 元至 41.5 元之間波動,暫難出現大幅上漲。操作上,建議散戶投資人採取謹慎態度,不宜追高,可考慮在回檔時分批布局,並嚴設停損,同時密切關注成交量變化以及整體市場趨勢。
---
**免責聲明:** 本分析僅基於提供的技術圖表資訊,並未涵蓋基本面、產業前景、公司營運狀況等其他重要因素。投資有風險,入市需謹慎。本分析不構成任何投資建議,投資人應自行判斷並承擔投資風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
3.64% |
10.2% |
86.07% |
1,001 |
| 2024/10/11 |
3.66% |
10.2% |
86.07% |
994 |
| 2024/10/18 |
3.66% |
10.2% |
86.07% |
997 |
| 2024/10/25 |
3.66% |
10.19% |
86.07% |
999 |
| 2024/11/01 |
3.41% |
10.43% |
86.07% |
994 |
| 2024/11/08 |
3.43% |
10.42% |
86.07% |
993 |
| 2024/11/15 |
3.42% |
10.43% |
86.07% |
997 |
| 2024/11/22 |
3.51% |
10.34% |
86.07% |
995 |
| 2024/11/29 |
3.5% |
10.34% |
86.07% |
991 |
| 2024/12/06 |
3.49% |
10.37% |
86.07% |
992 |
| 2024/12/13 |
3.47% |
10.38% |
86.07% |
989 |
| 2024/12/20 |
3.49% |
10.36% |
86.07% |
985 |
| 2024/12/27 |
3.47% |
10.37% |
86.07% |
996 |
| 2025/01/03 |
3.51% |
10.35% |
86.07% |
1,000 |
| 2025/01/10 |
3.49% |
10.36% |
86.07% |
996 |
| 2025/01/17 |
3.47% |
10.39% |
86.07% |
993 |
| 2025/01/22 |
3.36% |
10.49% |
86.07% |
988 |
| 2025/02/07 |
3.3% |
10.55% |
86.07% |
976 |
| 2025/02/14 |
3.3% |
10.55% |
86.07% |
978 |
| 2025/02/21 |
3.41% |
10.44% |
86.07% |
984 |
| 2025/02/27 |
3.33% |
10.54% |
86.07% |
977 |
| 2025/03/07 |
3.33% |
10.53% |
86.07% |
983 |
| 2025/03/14 |
3.34% |
10.52% |
86.07% |
984 |
| 2025/03/21 |
3.34% |
10.52% |
86.07% |
983 |
| 2025/03/28 |
3.43% |
10.43% |
86.07% |
977 |
| 2025/04/02 |
3.49% |
10.38% |
86.07% |
983 |
| 2025/04/11 |
3.48% |
10.34% |
86.11% |
991 |
| 2025/04/18 |
3.55% |
10.25% |
86.12% |
995 |
| 2025/04/25 |
3.58% |
10.23% |
86.12% |
1,001 |
| 2025/05/02 |
3.65% |
10.14% |
86.12% |
1,001 |
| 2025/05/09 |
3.66% |
10.14% |
86.12% |
1,006 |
| 2025/05/16 |
3.76% |
10.04% |
86.12% |
1,012 |
| 2025/05/23 |
3.75% |
10.05% |
86.12% |
1,013 |
| 2025/05/29 |
3.75% |
10.05% |
86.12% |
1,014 |
| 2025/06/06 |
3.74% |
10.06% |
86.12% |
1,011 |
| 2025/06/13 |
3.73% |
10.06% |
86.12% |
1,011 |
| 2025/06/20 |
3.73% |
10.07% |
86.12% |
1,021 |
| 2025/06/27 |
3.74% |
10.07% |
86.12% |
1,021 |
| 2025/07/04 |
3.73% |
10.08% |
86.12% |
1,032 |
| 2025/07/11 |
3.74% |
10.08% |
86.12% |
1,029 |
| 2025/07/18 |
3.91% |
9.89% |
86.12% |
1,039 |
| 2025/07/25 |
3.91% |
9.9% |
86.12% |
1,046 |
| 2025/08/01 |
3.81% |
10% |
86.12% |
1,046 |
| 2025/08/08 |
3.78% |
10.03% |
86.12% |
1,044 |
| 2025/08/15 |
3.75% |
10.04% |
86.12% |
1,046 |
| 2025/08/22 |
3.74% |
10.07% |
86.12% |
1,042 |
| 2025/08/29 |
3.81% |
10% |
86.12% |
1,042 |
| 2025/09/05 |
3.8% |
10.02% |
86.12% |
1,041 |
| 2025/09/12 |
3.79% |
10.02% |
86.12% |
1,035 |
| 2025/09/19 |
3.83% |
9.98% |
86.12% |
1,033 |
| 2025/09/26 |
3.76% |
10.04% |
86.12% |
1,036 |
| 2025/10/03 |
3.88% |
9.94% |
86.12% |
1,037 |
| 2025/10/09 |
3.86% |
9.93% |
86.12% |
1,035 |
| 2025/10/17 |
3.87% |
9.93% |
86.12% |
1,038 |
| 2025/10/23 |
3.87% |
9.94% |
86.12% |
1,037 |
| 2025/10/31 |
3.87% |
9.94% |
86.12% |
1,039 |
| 2025/11/07 |
3.86% |
9.94% |
86.12% |
1,039 |
| 2025/11/14 |
3.86% |
9.94% |
86.12% |
1,039 |
| 2025/11/21 |
3.85% |
9.94% |
86.12% |
1,038 |
| 2025/11/28 |
3.85% |
9.95% |
86.12% |
1,040 |
評論討論區
發表評論
目前尚無評論