理銘(6212)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 40.5 |
40.5 |
40.5 |
40.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
48.95 |
49.6 |
48.8 |
48.8 |
20 |
| 2025/05/28 |
48.7 |
48.85 |
48.2 |
48.2 |
15 |
| 2025/05/29 |
48.15 |
48.6 |
48.1 |
48.6 |
9 |
| 2025/06/02 |
48.35 |
48.45 |
48.35 |
48.45 |
7 |
| 2025/06/03 |
49.25 |
49.25 |
48.25 |
49 |
513 |
| 2025/06/04 |
49.25 |
49.25 |
48.7 |
49 |
16 |
| 2025/06/05 |
49.1 |
49.15 |
48.75 |
48.75 |
115 |
| 2025/06/06 |
48.7 |
49.35 |
48.7 |
49.35 |
30 |
| 2025/06/09 |
48.85 |
50.5 |
48.85 |
49.65 |
26 |
| 2025/06/10 |
49.15 |
50 |
49.1 |
49.8 |
54 |
| 2025/06/11 |
49.3 |
49.8 |
49.15 |
49.55 |
259 |
| 2025/06/12 |
49.05 |
49.3 |
48.9 |
48.9 |
73 |
| 2025/06/13 |
48.75 |
51.5 |
47.05 |
48.85 |
76 |
| 2025/06/16 |
48.8 |
49.35 |
48.15 |
48.55 |
108 |
| 2025/06/17 |
48.25 |
48.45 |
47.9 |
47.9 |
122 |
| 2025/06/18 |
48 |
48.4 |
48 |
48.2 |
13 |
| 2025/06/19 |
47.8 |
47.8 |
47.6 |
47.6 |
15 |
| 2025/06/20 |
47.6 |
47.6 |
47.1 |
47.55 |
41 |
| 2025/06/23 |
47.5 |
48.25 |
45 |
45.3 |
61 |
| 2025/06/24 |
45.7 |
46.5 |
45.7 |
46.2 |
26 |
| 2025/06/25 |
47.55 |
47.6 |
46.05 |
47.05 |
37 |
| 2025/06/26 |
47.3 |
47.3 |
47 |
47.05 |
17 |
| 2025/06/27 |
47.75 |
48.65 |
47.3 |
47.9 |
20 |
| 2025/06/30 |
47.9 |
48.5 |
47.9 |
48.35 |
8 |
| 2025/07/01 |
48.35 |
48.5 |
48.35 |
48.4 |
23 |
| 2025/07/02 |
48.2 |
48.25 |
48 |
48 |
12 |
| 2025/07/03 |
48.15 |
48.15 |
48 |
48 |
26 |
| 2025/07/04 |
48 |
48 |
48 |
48 |
21 |
| 2025/07/07 |
47.95 |
47.95 |
47.45 |
47.6 |
39 |
| 2025/07/08 |
47.45 |
47.45 |
47.4 |
47.4 |
7 |
| 2025/07/09 |
47.4 |
47.85 |
47.2 |
47.2 |
16 |
| 2025/07/10 |
47.3 |
47.8 |
47.25 |
47.4 |
6 |
| 2025/07/11 |
48 |
48 |
47.65 |
47.65 |
7 |
| 2025/07/14 |
47.4 |
47.4 |
47.2 |
47.2 |
11 |
| 2025/07/15 |
47.5 |
47.5 |
47.5 |
47.5 |
5 |
| 2025/07/16 |
47.7 |
48.5 |
47.65 |
47.65 |
90 |
| 2025/07/17 |
44.15 |
44.15 |
43.1 |
43.2 |
76 |
| 2025/07/18 |
44.5 |
45.05 |
43.2 |
43.4 |
27 |
| 2025/07/21 |
43.4 |
43.4 |
43.1 |
43.1 |
14 |
| 2025/07/22 |
44.2 |
44.2 |
42.7 |
42.7 |
21 |
| 2025/07/23 |
42.7 |
42.7 |
42.55 |
42.6 |
93 |
| 2025/07/24 |
42.65 |
42.65 |
41.6 |
42.6 |
76 |
| 2025/07/25 |
41.25 |
42.2 |
41.25 |
42.2 |
24 |
| 2025/07/28 |
41.75 |
41.75 |
39.05 |
41.35 |
107 |
| 2025/07/29 |
40.2 |
41.2 |
40.2 |
41.2 |
24 |
| 2025/07/30 |
41.1 |
41.1 |
40.3 |
40.35 |
22 |
| 2025/07/31 |
40.35 |
40.9 |
40.3 |
40.6 |
17 |
| 2025/08/01 |
40.1 |
40.55 |
39.6 |
40.4 |
17 |
| 2025/08/04 |
40.05 |
41.45 |
40.05 |
40.4 |
31 |
| 2025/08/05 |
40.35 |
40.35 |
40.35 |
40.35 |
15 |
| 2025/08/06 |
40.35 |
40.5 |
40.15 |
40.4 |
24 |
| 2025/08/07 |
40.4 |
40.4 |
40 |
40.3 |
36 |
| 2025/08/08 |
40.3 |
40.95 |
40.3 |
40.4 |
25 |
| 2025/08/11 |
40.4 |
40.4 |
39.95 |
40 |
34 |
| 2025/08/12 |
39.55 |
40.1 |
39.1 |
39.9 |
26 |
| 2025/08/13 |
39.25 |
40.5 |
39.25 |
40.05 |
33 |
| 2025/08/14 |
40.05 |
41.35 |
40.05 |
41.35 |
22 |
| 2025/08/15 |
41.3 |
41.3 |
41.25 |
41.25 |
11 |
| 2025/08/18 |
40.55 |
41.9 |
40.55 |
41.9 |
35 |
| 2025/08/19 |
41.2 |
42.3 |
41.2 |
42.05 |
30 |
| 2025/08/20 |
42 |
42 |
41.3 |
41.75 |
22 |
| 2025/08/21 |
41.7 |
42.2 |
41.7 |
42.2 |
17 |
| 2025/08/22 |
41.65 |
41.95 |
41.65 |
41.95 |
10 |
| 2025/08/25 |
41.5 |
42.25 |
41.5 |
41.75 |
17 |
| 2025/08/26 |
42.75 |
42.75 |
41.8 |
41.8 |
3 |
| 2025/08/27 |
43.25 |
43.25 |
42 |
42 |
8 |
| 2025/08/28 |
43.1 |
43.1 |
41.85 |
41.95 |
20 |
| 2025/08/29 |
42 |
42.1 |
41.8 |
42.1 |
18 |
| 2025/09/01 |
41.8 |
42.5 |
41.55 |
41.65 |
11 |
| 2025/09/02 |
42.7 |
42.7 |
41.75 |
42.2 |
11 |
| 2025/09/03 |
41.9 |
41.95 |
41.9 |
41.95 |
6 |
| 2025/09/04 |
42.6 |
44.6 |
42.6 |
43.6 |
76 |
| 2025/09/05 |
45.1 |
45.1 |
43.65 |
43.65 |
38 |
| 2025/09/08 |
43.65 |
43.65 |
43.15 |
43.4 |
5 |
| 2025/09/09 |
43.15 |
43.15 |
43.15 |
43.15 |
1 |
| 2025/09/10 |
42.2 |
42.7 |
42 |
42.7 |
10 |
| 2025/09/11 |
41.8 |
42 |
41.55 |
42 |
7 |
| 2025/09/12 |
42.7 |
42.7 |
42.4 |
42.4 |
2 |
| 2025/09/15 |
41.3 |
42.1 |
41.3 |
42.05 |
4 |
| 2025/09/16 |
41.85 |
42.9 |
41.85 |
42.75 |
10 |
| 2025/09/17 |
42.9 |
43 |
42.9 |
42.9 |
5 |
| 2025/09/18 |
42.9 |
42.9 |
42.3 |
42.6 |
19 |
| 2025/09/19 |
42 |
42.2 |
42 |
42.2 |
6 |
| 2025/09/22 |
41.7 |
42.25 |
41.7 |
42 |
8 |
| 2025/09/23 |
42.65 |
42.65 |
42.05 |
42.1 |
20 |
| 2025/09/24 |
41.85 |
42.4 |
41.85 |
42.4 |
5 |
| 2025/09/25 |
41.85 |
42.7 |
41.85 |
42 |
10 |
| 2025/09/26 |
41.8 |
41.8 |
41.75 |
41.8 |
5 |
| 2025/09/30 |
42.8 |
43.8 |
42.8 |
43.3 |
13 |
| 2025/10/01 |
42.8 |
42.8 |
42.25 |
42.25 |
4 |
| 2025/10/02 |
42.25 |
42.25 |
42.25 |
42.25 |
1 |
| 2025/10/03 |
41.85 |
42 |
41.85 |
41.9 |
11 |
| 2025/10/07 |
41.85 |
42 |
41.35 |
42 |
14 |
| 2025/10/08 |
41.8 |
42.15 |
41.75 |
41.75 |
4 |
| 2025/10/09 |
41.7 |
41.7 |
41.7 |
41.7 |
2 |
| 2025/10/13 |
41.7 |
41.95 |
41.45 |
41.95 |
7 |
| 2025/10/14 |
41.95 |
43 |
41.6 |
41.6 |
21 |
| 2025/10/16 |
41.45 |
41.45 |
40.5 |
40.5 |
16 |
| 2025/10/17 |
41 |
41.8 |
40.6 |
40.6 |
7 |
| 2025/10/20 |
40.1 |
40.4 |
40.05 |
40.05 |
8 |
| 2025/10/21 |
40.05 |
40.05 |
40 |
40 |
8 |
| 2025/10/22 |
39.6 |
40 |
39 |
40 |
11 |
| 2025/10/23 |
40.1 |
40.1 |
40.05 |
40.05 |
8 |
| 2025/10/30 |
40.5 |
40.5 |
39.55 |
39.6 |
8 |
| 2025/10/31 |
40.5 |
40.5 |
40.5 |
40.5 |
6 |
| 2025/11/04 |
39.7 |
39.75 |
39.2 |
39.2 |
5 |
| 2025/11/05 |
40.65 |
40.65 |
39.75 |
39.75 |
3 |
| 2025/11/06 |
39.05 |
39.05 |
39.05 |
39.05 |
4 |
| 2025/11/07 |
38.5 |
40 |
38.5 |
40 |
8 |
| 2025/11/11 |
40 |
40 |
40 |
40 |
8 |
| 2025/11/12 |
40.1 |
40.35 |
39.65 |
40.35 |
5 |
| 2025/11/17 |
39.25 |
40.5 |
39.2 |
40.5 |
3 |
| 2025/11/18 |
40.45 |
40.45 |
40.45 |
40.45 |
1 |
| 2025/11/19 |
38.7 |
39.5 |
38.6 |
38.75 |
9 |
| 2025/11/20 |
39.5 |
39.5 |
39.5 |
39.5 |
2 |
| 2025/11/24 |
39.5 |
40.45 |
39.5 |
40.45 |
2 |
| 2025/11/25 |
40.8 |
40.8 |
40.25 |
40.65 |
31 |
| 2025/11/26 |
40 |
40.75 |
40 |
40.3 |
18 |
| 2025/11/27 |
40.2 |
40.2 |
40.2 |
40.2 |
1 |
| 2025/11/28 |
40.5 |
40.5 |
40.5 |
40.5 |
1 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
理銘 (6212) 股票走勢分析與操作建議
未來趨勢判斷
…
理銘 (6212) 股票走勢分析與操作建議
未來趨勢判斷
綜合觀察理銘 (6212) 近 90 個交易日的股價走勢,儘管近期(2025-11-27)股價出現小幅反彈,但整體趨勢仍偏向震盪下跌。目前股價位於 MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 之下,且兩條移動平均線均呈現向下趨勢,顯示短期及長期皆缺乏明顯的上升動能。成交量柱狀圖顯示,近期成交量並無顯著放大,這意味著目前的反彈力道可能不足以扭轉整體頹勢。因此,預計未來數天至數週,股價可能將維持在相對低檔盤整,或有再次測試下方支撐的風險。
未來目標價格區間
考量到目前的技術面指標及近期股價表現,預計未來股價的目標價格區間可能落在 **39.00 至 42.50 元**。此區間是基於過去幾個月的股價底部區域以及 MA20 線的趨勢所推估。若股價能有效突破 MA20 線並站穩,則有機會挑戰更高價位,但目前來看,此區間應為短期內較為合理的預期。
圖表詳細分析
理銘 (6212) 近 90 個交易日的 K 線圖顯示,股價自 2025 年 5 月下旬的高點約 51 元附近開始,進入了較為明顯的下跌階段。
- 整體趨勢:從圖中可見,股價在 2025 年 6 月中旬後呈現明顯的向下趨勢,一度跌破 45 元關卡。雖然在 2025 年 8 月至 9 月間曾出現一波反彈,但未能有效突破 MA20 的壓制,隨後又再次回落。
- 移動平均線:MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 的相對位置與趨勢是判斷股價方向的重要指標。在本圖表中,MA5 經常在 MA20 之上或之下穿梭,顯示股價的震盪。然而,在 2025 年 7 月下旬至 8 月初,MA20 開始明顯向下彎曲,而 MA5 則多次被 MA20 壓制,尤其在 2025 年 10 月下旬以後,MA5 跌破 MA20 後,兩條均線皆維持向下趨勢,這是一個較為偏空的信號。
- 成交量:成交量柱狀圖顯示,在股價下跌的過程中,並未出現明顯的價量背離現象,即股價下跌但成交量持續放大,這通常代表賣壓沉重。反之,在一些反彈時,成交量也未出現顯著的增長,顯示多頭力道不足。近期成交量普遍偏低,暗示市場的觀望情緒較為濃厚。
- 近期表現 (2025-11-27):最近的 K 線顯示為一根實體較小的陽線,股價略高於 MA5,但仍遠低於 MA20。這可能是一個短暫的止跌跡象,但要判斷為反轉信號尚為時過早。
操作建議
針對散戶投資人對於「XX 股票可以買嗎」的疑問,對於理銘 (6212) 這檔股票,基於上述分析,目前處於一個較為謹慎的階段。
結論: 在技術面未出現明顯轉強訊號(例如股價有效站穩 MA20 之上,且 MA5 形成黃金交叉)之前,不建議積極追買。
具體操作建議:
- 現有持股者:若為長期持有且對公司基本面有信心者,可暫時續抱,但應嚴設停損點,例如跌破 39 元即可考慮出場,以避免進一步損失。若對短期波動敏感,可考慮在股價反彈至 42.50 元附近時獲利了結部分部位。
- 尚未持有者:目前並非進場的良機。建議採取觀望策略。若未來股價能夠有效站穩 42.50 元,並出現持續放量的上漲走勢,可再評估進場機會。若股價持續走弱,跌破 39 元,則可考慮等待更低的價位或尋找其他更具潛力的標的。
- 風險控管:任何投資皆有風險,散戶投資人應量力而為,並進行自身的獨立判斷。建議在投資前,除了技術分析,也應研究公司的基本面、產業前景等,做出更全面的決策。
總結重申
理銘 (6212) 近期股價走勢呈現震盪下跌趨勢,移動平均線指標偏空,成交量並未顯示強勁買盤。預計未來數天至數週,股價將在39.00 至 42.50 元的區間內波動,存在測試下方支撐的風險。對於散戶投資人,目前階段不建議積極買進,應以觀望或嚴設停損為宜。若有其他操作建議,請待市場出現更明確的轉折訊號。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
3.52% |
10.33% |
86.07% |
999 |
| 2024/09/27 |
3.56% |
10.3% |
86.07% |
998 |
| 2024/10/04 |
3.64% |
10.2% |
86.07% |
1,001 |
| 2024/10/11 |
3.66% |
10.2% |
86.07% |
994 |
| 2024/10/18 |
3.66% |
10.2% |
86.07% |
997 |
| 2024/10/25 |
3.66% |
10.19% |
86.07% |
999 |
| 2024/11/01 |
3.41% |
10.43% |
86.07% |
994 |
| 2024/11/08 |
3.43% |
10.42% |
86.07% |
993 |
| 2024/11/15 |
3.42% |
10.43% |
86.07% |
997 |
| 2024/11/22 |
3.51% |
10.34% |
86.07% |
995 |
| 2024/11/29 |
3.5% |
10.34% |
86.07% |
991 |
| 2024/12/06 |
3.49% |
10.37% |
86.07% |
992 |
| 2024/12/13 |
3.47% |
10.38% |
86.07% |
989 |
| 2024/12/20 |
3.49% |
10.36% |
86.07% |
985 |
| 2024/12/27 |
3.47% |
10.37% |
86.07% |
996 |
| 2025/01/03 |
3.51% |
10.35% |
86.07% |
1,000 |
| 2025/01/10 |
3.49% |
10.36% |
86.07% |
996 |
| 2025/01/17 |
3.47% |
10.39% |
86.07% |
993 |
| 2025/01/22 |
3.36% |
10.49% |
86.07% |
988 |
| 2025/02/07 |
3.3% |
10.55% |
86.07% |
976 |
| 2025/02/14 |
3.3% |
10.55% |
86.07% |
978 |
| 2025/02/21 |
3.41% |
10.44% |
86.07% |
984 |
| 2025/02/27 |
3.33% |
10.54% |
86.07% |
977 |
| 2025/03/07 |
3.33% |
10.53% |
86.07% |
983 |
| 2025/03/14 |
3.34% |
10.52% |
86.07% |
984 |
| 2025/03/21 |
3.34% |
10.52% |
86.07% |
983 |
| 2025/03/28 |
3.43% |
10.43% |
86.07% |
977 |
| 2025/04/02 |
3.49% |
10.38% |
86.07% |
983 |
| 2025/04/11 |
3.48% |
10.34% |
86.11% |
991 |
| 2025/04/18 |
3.55% |
10.25% |
86.12% |
995 |
| 2025/04/25 |
3.58% |
10.23% |
86.12% |
1,001 |
| 2025/05/02 |
3.65% |
10.14% |
86.12% |
1,001 |
| 2025/05/09 |
3.66% |
10.14% |
86.12% |
1,006 |
| 2025/05/16 |
3.76% |
10.04% |
86.12% |
1,012 |
| 2025/05/23 |
3.75% |
10.05% |
86.12% |
1,013 |
| 2025/05/29 |
3.75% |
10.05% |
86.12% |
1,014 |
| 2025/06/06 |
3.74% |
10.06% |
86.12% |
1,011 |
| 2025/06/13 |
3.73% |
10.06% |
86.12% |
1,011 |
| 2025/06/20 |
3.73% |
10.07% |
86.12% |
1,021 |
| 2025/06/27 |
3.74% |
10.07% |
86.12% |
1,021 |
| 2025/07/04 |
3.73% |
10.08% |
86.12% |
1,032 |
| 2025/07/11 |
3.74% |
10.08% |
86.12% |
1,029 |
| 2025/07/18 |
3.91% |
9.89% |
86.12% |
1,039 |
| 2025/07/25 |
3.91% |
9.9% |
86.12% |
1,046 |
| 2025/08/01 |
3.81% |
10% |
86.12% |
1,046 |
| 2025/08/08 |
3.78% |
10.03% |
86.12% |
1,044 |
| 2025/08/15 |
3.75% |
10.04% |
86.12% |
1,046 |
| 2025/08/22 |
3.74% |
10.07% |
86.12% |
1,042 |
| 2025/08/29 |
3.81% |
10% |
86.12% |
1,042 |
| 2025/09/05 |
3.8% |
10.02% |
86.12% |
1,041 |
| 2025/09/12 |
3.79% |
10.02% |
86.12% |
1,035 |
| 2025/09/19 |
3.83% |
9.98% |
86.12% |
1,033 |
| 2025/09/26 |
3.76% |
10.04% |
86.12% |
1,036 |
| 2025/10/03 |
3.88% |
9.94% |
86.12% |
1,037 |
| 2025/10/09 |
3.86% |
9.93% |
86.12% |
1,035 |
| 2025/10/17 |
3.87% |
9.93% |
86.12% |
1,038 |
| 2025/10/23 |
3.87% |
9.94% |
86.12% |
1,037 |
| 2025/10/31 |
3.87% |
9.94% |
86.12% |
1,039 |
| 2025/11/07 |
3.86% |
9.94% |
86.12% |
1,039 |
| 2025/11/14 |
3.86% |
9.94% |
86.12% |
1,039 |
評論討論區
發表評論
目前尚無評論