理銘(6212)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40.5 | 40.5 | 40.5 | 40.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 49.1 | 49.15 | 48.75 | 48.75 | 115 |
| 2025/06/06 | 48.7 | 49.35 | 48.7 | 49.35 | 30 |
| 2025/06/09 | 48.85 | 50.5 | 48.85 | 49.65 | 26 |
| 2025/06/10 | 49.15 | 50 | 49.1 | 49.8 | 54 |
| 2025/06/11 | 49.3 | 49.8 | 49.15 | 49.55 | 259 |
| 2025/06/12 | 49.05 | 49.3 | 48.9 | 48.9 | 73 |
| 2025/06/13 | 48.75 | 51.5 | 47.05 | 48.85 | 76 |
| 2025/06/16 | 48.8 | 49.35 | 48.15 | 48.55 | 108 |
| 2025/06/17 | 48.25 | 48.45 | 47.9 | 47.9 | 122 |
| 2025/06/18 | 48 | 48.4 | 48 | 48.2 | 13 |
| 2025/06/19 | 47.8 | 47.8 | 47.6 | 47.6 | 15 |
| 2025/06/20 | 47.6 | 47.6 | 47.1 | 47.55 | 41 |
| 2025/06/23 | 47.5 | 48.25 | 45 | 45.3 | 61 |
| 2025/06/24 | 45.7 | 46.5 | 45.7 | 46.2 | 26 |
| 2025/06/25 | 47.55 | 47.6 | 46.05 | 47.05 | 37 |
| 2025/06/26 | 47.3 | 47.3 | 47 | 47.05 | 17 |
| 2025/06/27 | 47.75 | 48.65 | 47.3 | 47.9 | 20 |
| 2025/06/30 | 47.9 | 48.5 | 47.9 | 48.35 | 8 |
| 2025/07/01 | 48.35 | 48.5 | 48.35 | 48.4 | 23 |
| 2025/07/02 | 48.2 | 48.25 | 48 | 48 | 12 |
| 2025/07/03 | 48.15 | 48.15 | 48 | 48 | 26 |
| 2025/07/04 | 48 | 48 | 48 | 48 | 21 |
| 2025/07/07 | 47.95 | 47.95 | 47.45 | 47.6 | 39 |
| 2025/07/08 | 47.45 | 47.45 | 47.4 | 47.4 | 7 |
| 2025/07/09 | 47.4 | 47.85 | 47.2 | 47.2 | 16 |
| 2025/07/10 | 47.3 | 47.8 | 47.25 | 47.4 | 6 |
| 2025/07/11 | 48 | 48 | 47.65 | 47.65 | 7 |
| 2025/07/14 | 47.4 | 47.4 | 47.2 | 47.2 | 11 |
| 2025/07/15 | 47.5 | 47.5 | 47.5 | 47.5 | 5 |
| 2025/07/16 | 47.7 | 48.5 | 47.65 | 47.65 | 90 |
| 2025/07/17 | 44.15 | 44.15 | 43.1 | 43.2 | 76 |
| 2025/07/18 | 44.5 | 45.05 | 43.2 | 43.4 | 27 |
| 2025/07/21 | 43.4 | 43.4 | 43.1 | 43.1 | 14 |
| 2025/07/22 | 44.2 | 44.2 | 42.7 | 42.7 | 21 |
| 2025/07/23 | 42.7 | 42.7 | 42.55 | 42.6 | 93 |
| 2025/07/24 | 42.65 | 42.65 | 41.6 | 42.6 | 76 |
| 2025/07/25 | 41.25 | 42.2 | 41.25 | 42.2 | 24 |
| 2025/07/28 | 41.75 | 41.75 | 39.05 | 41.35 | 107 |
| 2025/07/29 | 40.2 | 41.2 | 40.2 | 41.2 | 24 |
| 2025/07/30 | 41.1 | 41.1 | 40.3 | 40.35 | 22 |
| 2025/07/31 | 40.35 | 40.9 | 40.3 | 40.6 | 17 |
| 2025/08/01 | 40.1 | 40.55 | 39.6 | 40.4 | 17 |
| 2025/08/04 | 40.05 | 41.45 | 40.05 | 40.4 | 31 |
| 2025/08/05 | 40.35 | 40.35 | 40.35 | 40.35 | 15 |
| 2025/08/06 | 40.35 | 40.5 | 40.15 | 40.4 | 24 |
| 2025/08/07 | 40.4 | 40.4 | 40 | 40.3 | 36 |
| 2025/08/08 | 40.3 | 40.95 | 40.3 | 40.4 | 25 |
| 2025/08/11 | 40.4 | 40.4 | 39.95 | 40 | 34 |
| 2025/08/12 | 39.55 | 40.1 | 39.1 | 39.9 | 26 |
| 2025/08/13 | 39.25 | 40.5 | 39.25 | 40.05 | 33 |
| 2025/08/14 | 40.05 | 41.35 | 40.05 | 41.35 | 22 |
| 2025/08/15 | 41.3 | 41.3 | 41.25 | 41.25 | 11 |
| 2025/08/18 | 40.55 | 41.9 | 40.55 | 41.9 | 35 |
| 2025/08/19 | 41.2 | 42.3 | 41.2 | 42.05 | 30 |
| 2025/08/20 | 42 | 42 | 41.3 | 41.75 | 22 |
| 2025/08/21 | 41.7 | 42.2 | 41.7 | 42.2 | 17 |
| 2025/08/22 | 41.65 | 41.95 | 41.65 | 41.95 | 10 |
| 2025/08/25 | 41.5 | 42.25 | 41.5 | 41.75 | 17 |
| 2025/08/26 | 42.75 | 42.75 | 41.8 | 41.8 | 3 |
| 2025/08/27 | 43.25 | 43.25 | 42 | 42 | 8 |
| 2025/08/28 | 43.1 | 43.1 | 41.85 | 41.95 | 20 |
| 2025/08/29 | 42 | 42.1 | 41.8 | 42.1 | 18 |
| 2025/09/01 | 41.8 | 42.5 | 41.55 | 41.65 | 11 |
| 2025/09/02 | 42.7 | 42.7 | 41.75 | 42.2 | 11 |
| 2025/09/03 | 41.9 | 41.95 | 41.9 | 41.95 | 6 |
| 2025/09/04 | 42.6 | 44.6 | 42.6 | 43.6 | 76 |
| 2025/09/05 | 45.1 | 45.1 | 43.65 | 43.65 | 38 |
| 2025/09/08 | 43.65 | 43.65 | 43.15 | 43.4 | 5 |
| 2025/09/09 | 43.15 | 43.15 | 43.15 | 43.15 | 1 |
| 2025/09/10 | 42.2 | 42.7 | 42 | 42.7 | 10 |
| 2025/09/11 | 41.8 | 42 | 41.55 | 42 | 7 |
| 2025/09/12 | 42.7 | 42.7 | 42.4 | 42.4 | 2 |
| 2025/09/15 | 41.3 | 42.1 | 41.3 | 42.05 | 4 |
| 2025/09/16 | 41.85 | 42.9 | 41.85 | 42.75 | 10 |
| 2025/09/17 | 42.9 | 43 | 42.9 | 42.9 | 5 |
| 2025/09/18 | 42.9 | 42.9 | 42.3 | 42.6 | 19 |
| 2025/09/19 | 42 | 42.2 | 42 | 42.2 | 6 |
| 2025/09/22 | 41.7 | 42.25 | 41.7 | 42 | 8 |
| 2025/09/23 | 42.65 | 42.65 | 42.05 | 42.1 | 20 |
| 2025/09/24 | 41.85 | 42.4 | 41.85 | 42.4 | 5 |
| 2025/09/25 | 41.85 | 42.7 | 41.85 | 42 | 10 |
| 2025/09/26 | 41.8 | 41.8 | 41.75 | 41.8 | 5 |
| 2025/09/30 | 42.8 | 43.8 | 42.8 | 43.3 | 13 |
| 2025/10/01 | 42.8 | 42.8 | 42.25 | 42.25 | 4 |
| 2025/10/02 | 42.25 | 42.25 | 42.25 | 42.25 | 1 |
| 2025/10/03 | 41.85 | 42 | 41.85 | 41.9 | 11 |
| 2025/10/07 | 41.85 | 42 | 41.35 | 42 | 14 |
| 2025/10/08 | 41.8 | 42.15 | 41.75 | 41.75 | 4 |
| 2025/10/09 | 41.7 | 41.7 | 41.7 | 41.7 | 2 |
| 2025/10/13 | 41.7 | 41.95 | 41.45 | 41.95 | 7 |
| 2025/10/14 | 41.95 | 43 | 41.6 | 41.6 | 21 |
| 2025/10/16 | 41.45 | 41.45 | 40.5 | 40.5 | 16 |
| 2025/10/17 | 41 | 41.8 | 40.6 | 40.6 | 7 |
| 2025/10/20 | 40.1 | 40.4 | 40.05 | 40.05 | 8 |
| 2025/10/21 | 40.05 | 40.05 | 40 | 40 | 8 |
| 2025/10/22 | 39.6 | 40 | 39 | 40 | 11 |
| 2025/10/23 | 40.1 | 40.1 | 40.05 | 40.05 | 8 |
| 2025/10/30 | 40.5 | 40.5 | 39.55 | 39.6 | 8 |
| 2025/10/31 | 40.5 | 40.5 | 40.5 | 40.5 | 6 |
| 2025/11/04 | 39.7 | 39.75 | 39.2 | 39.2 | 5 |
| 2025/11/05 | 40.65 | 40.65 | 39.75 | 39.75 | 3 |
| 2025/11/06 | 39.05 | 39.05 | 39.05 | 39.05 | 4 |
| 2025/11/07 | 38.5 | 40 | 38.5 | 40 | 8 |
| 2025/11/11 | 40 | 40 | 40 | 40 | 8 |
| 2025/11/12 | 40.1 | 40.35 | 39.65 | 40.35 | 5 |
| 2025/11/17 | 39.25 | 40.5 | 39.2 | 40.5 | 3 |
| 2025/11/18 | 40.45 | 40.45 | 40.45 | 40.45 | 1 |
| 2025/11/19 | 38.7 | 39.5 | 38.6 | 38.75 | 9 |
| 2025/11/20 | 39.5 | 39.5 | 39.5 | 39.5 | 2 |
| 2025/11/24 | 39.5 | 40.45 | 39.5 | 40.45 | 2 |
| 2025/11/25 | 40.8 | 40.8 | 40.25 | 40.65 | 31 |
| 2025/11/26 | 40 | 40.75 | 40 | 40.3 | 18 |
| 2025/11/27 | 40.2 | 40.2 | 40.2 | 40.2 | 1 |
| 2025/11/28 | 40.5 | 40.5 | 40.5 | 40.5 | 1 |
| 2025/12/01 | 40.5 | 40.5 | 40.5 | 40.5 | 10 |
| 2025/12/02 | 40 | 40.55 | 39.5 | 40.55 | 30 |
| 2025/12/03 | 40.55 | 40.55 | 40.2 | 40.2 | 4 |
| 2025/12/04 | 41.15 | 41.15 | 41.15 | 41.15 | 15 |
| 2025/12/05 | 40.95 | 41.25 | 40.65 | 41.25 | 19 |
| 2025/12/08 | 40.5 | 40.5 | 40.5 | 40.5 | 5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 理銘 (6212) 股價走勢分析與操作建議 綜合觀察理銘 …
理銘 (6212) 股價走勢分析與操作建議
綜合觀察理銘 (6212) 近 90 天的日 K 線圖,顯示股價近期處於一個盤整且略偏弱勢的格局。從 2025 年 12 月 5 日的收盤價來看,股價仍在 MA5 (綠色線) 與 MA20 (黃色線) 的下方運行,並且兩條均線呈現糾結後微幅向下或走平的趨勢。雖然近期出現幾根帶有下影線的 K 線,顯示有買盤介入,但上攻動能似乎不足以突破均線的壓制。成交量柱狀圖在近期並未出現顯著的放大,整體觀望氣氛較濃。 基於目前的技術指標和市場行為,判斷未來數天或數週,理銘 (6212) 的股價趨勢 **可能維持盤整,並有機會緩慢向上挑戰 MA20**。理由如下: * **均線糾結與走平:** MA5 和 MA20 在近期呈現糾結狀態,並開始走平或微幅下彎,這通常表示市場多空力量接近平衡,但過去的下跌趨勢動能正在減緩。 * **下影線的出現:** 近期的 K 線出現了較長的下影線,尤其是在價格觸及或接近 39 元關卡時,顯示有逢低承接的買盤,這可能意味著股價短期內跌破 39 元的機率較低。 * **成交量未異常放大:** 目前的成交量並未出現異常急縮或急增,顯示市場並未出現強烈的追價或恐慌性殺盤,屬於溫和的盤整階段。 基於以上分析,預計未來股價可能會在 39 元至 41.5 元之間進行盤整,若能有效站穩 40 元之上,並伴隨成交量溫和放大,則有機會挑戰 MA20 的價位。因此,**未來目標價格區間預計落在 40 元至 42.5 元之間**。
日期 開盤價 最高價 最低價 收盤價 漲跌幅 (%) 成交量 2025-12-05 約 39.8 約 40.1 約 39.5 約 39.9 - 中等偏低 2025-11-26 約 38.8 約 40.2 約 38.5 約 40.0 + 中等 2025-10-30 約 40.0 約 40.5 約 38.5 約 38.8 - 中等 MA5 走勢:近期在 40 元上下波動,呈緩慢上升或走平。
MA20 走勢:在 40.5 元至 41.5 元之間徘徊,呈緩慢向下或走平。
成交量:近期成交量柱狀圖普遍不高,顯示市場交投相對清淡。
**針對散戶投資人操作建議:** 關於「XX股票可以買嗎」的問題,對於理銘 (6212) 這檔股票,現階段不建議散戶投資人進行積極的追高操作。 * **現股操作:** * **買進時機:** 若對該股有興趣,建議等待股價有效突破 MA20 (約 41.5 元以上) 且同時伴隨成交量明顯放大的情況下,再考慮進場。或者,若股價回測至 39 元附近,且出現止跌訊號(如長下影線、成交量溫和放大),可視為一個較為安全的介入點,設定的停損點可設在 38.5 元以下。 * **賣出時機:** 若持有該股票,建議在股價觸及 42.5 元以上,或是在均線再度形成死亡交叉(MA5 下穿 MA20)且成交量放大下跌時,考慮獲利了結或停損。 * **操作心態:** * **耐心等待:** 目前股價處於盤整格局,不宜躁進。耐心等待明確的突破訊號出現。 * **風險控管:** 務必設定好停損點,控制單次交易的風險。 * **小額嘗試:** 若想嘗試,可先以小額資金介入,觀察市場反應。 總結來說,理銘 (6212) 目前的股價走勢處於溫和盤整,**預計未來數天或數週股價趨勢可能維持盤整,並有緩慢向上挑戰 MA20 的機會**,**目標價格區間預計落在 40 元至 42.5 元之間**。對於散戶投資人,建議採取謹慎觀望的態度,等待更明確的買進訊號出現,並做好風險控管。不建議在當前點位進行積極的追價買入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 3.66% | 10.2% | 86.07% | 994 |
| 2024/10/18 | 3.66% | 10.2% | 86.07% | 997 |
| 2024/10/25 | 3.66% | 10.19% | 86.07% | 999 |
| 2024/11/01 | 3.41% | 10.43% | 86.07% | 994 |
| 2024/11/08 | 3.43% | 10.42% | 86.07% | 993 |
| 2024/11/15 | 3.42% | 10.43% | 86.07% | 997 |
| 2024/11/22 | 3.51% | 10.34% | 86.07% | 995 |
| 2024/11/29 | 3.5% | 10.34% | 86.07% | 991 |
| 2024/12/06 | 3.49% | 10.37% | 86.07% | 992 |
| 2024/12/13 | 3.47% | 10.38% | 86.07% | 989 |
| 2024/12/20 | 3.49% | 10.36% | 86.07% | 985 |
| 2024/12/27 | 3.47% | 10.37% | 86.07% | 996 |
| 2025/01/03 | 3.51% | 10.35% | 86.07% | 1,000 |
| 2025/01/10 | 3.49% | 10.36% | 86.07% | 996 |
| 2025/01/17 | 3.47% | 10.39% | 86.07% | 993 |
| 2025/01/22 | 3.36% | 10.49% | 86.07% | 988 |
| 2025/02/07 | 3.3% | 10.55% | 86.07% | 976 |
| 2025/02/14 | 3.3% | 10.55% | 86.07% | 978 |
| 2025/02/21 | 3.41% | 10.44% | 86.07% | 984 |
| 2025/02/27 | 3.33% | 10.54% | 86.07% | 977 |
| 2025/03/07 | 3.33% | 10.53% | 86.07% | 983 |
| 2025/03/14 | 3.34% | 10.52% | 86.07% | 984 |
| 2025/03/21 | 3.34% | 10.52% | 86.07% | 983 |
| 2025/03/28 | 3.43% | 10.43% | 86.07% | 977 |
| 2025/04/02 | 3.49% | 10.38% | 86.07% | 983 |
| 2025/04/11 | 3.48% | 10.34% | 86.11% | 991 |
| 2025/04/18 | 3.55% | 10.25% | 86.12% | 995 |
| 2025/04/25 | 3.58% | 10.23% | 86.12% | 1,001 |
| 2025/05/02 | 3.65% | 10.14% | 86.12% | 1,001 |
| 2025/05/09 | 3.66% | 10.14% | 86.12% | 1,006 |
| 2025/05/16 | 3.76% | 10.04% | 86.12% | 1,012 |
| 2025/05/23 | 3.75% | 10.05% | 86.12% | 1,013 |
| 2025/05/29 | 3.75% | 10.05% | 86.12% | 1,014 |
| 2025/06/06 | 3.74% | 10.06% | 86.12% | 1,011 |
| 2025/06/13 | 3.73% | 10.06% | 86.12% | 1,011 |
| 2025/06/20 | 3.73% | 10.07% | 86.12% | 1,021 |
| 2025/06/27 | 3.74% | 10.07% | 86.12% | 1,021 |
| 2025/07/04 | 3.73% | 10.08% | 86.12% | 1,032 |
| 2025/07/11 | 3.74% | 10.08% | 86.12% | 1,029 |
| 2025/07/18 | 3.91% | 9.89% | 86.12% | 1,039 |
| 2025/07/25 | 3.91% | 9.9% | 86.12% | 1,046 |
| 2025/08/01 | 3.81% | 10% | 86.12% | 1,046 |
| 2025/08/08 | 3.78% | 10.03% | 86.12% | 1,044 |
| 2025/08/15 | 3.75% | 10.04% | 86.12% | 1,046 |
| 2025/08/22 | 3.74% | 10.07% | 86.12% | 1,042 |
| 2025/08/29 | 3.81% | 10% | 86.12% | 1,042 |
| 2025/09/05 | 3.8% | 10.02% | 86.12% | 1,041 |
| 2025/09/12 | 3.79% | 10.02% | 86.12% | 1,035 |
| 2025/09/19 | 3.83% | 9.98% | 86.12% | 1,033 |
| 2025/09/26 | 3.76% | 10.04% | 86.12% | 1,036 |
| 2025/10/03 | 3.88% | 9.94% | 86.12% | 1,037 |
| 2025/10/09 | 3.86% | 9.93% | 86.12% | 1,035 |
| 2025/10/17 | 3.87% | 9.93% | 86.12% | 1,038 |
| 2025/10/23 | 3.87% | 9.94% | 86.12% | 1,037 |
| 2025/10/31 | 3.87% | 9.94% | 86.12% | 1,039 |
| 2025/11/07 | 3.86% | 9.94% | 86.12% | 1,039 |
| 2025/11/14 | 3.86% | 9.94% | 86.12% | 1,039 |
| 2025/11/21 | 3.85% | 9.94% | 86.12% | 1,038 |
| 2025/11/28 | 3.85% | 9.95% | 86.12% | 1,040 |
| 2025/12/05 | 3.84% | 9.95% | 86.12% | 1,046 |
目前尚無評論