理銘(6212)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
48 | 48.7 | 48 | 48.45 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/06 | 59 | 60.3 | 56.8 | 56.8 | 42 |
2024/11/07 | 56.1 | 58.5 | 56.1 | 56.2 | 58 |
2024/11/08 | 56.2 | 58.7 | 56.2 | 58.5 | 64 |
2024/11/11 | 57.3 | 59.5 | 57.3 | 58.4 | 35 |
2024/11/12 | 60 | 61.6 | 56.8 | 58 | 19 |
2024/11/13 | 58.8 | 58.8 | 56 | 57.9 | 18 |
2024/11/14 | 58.2 | 58.2 | 56.4 | 56.4 | 26 |
2024/11/15 | 55.6 | 57.9 | 55.6 | 56 | 28 |
2024/11/18 | 54.8 | 57.9 | 54.6 | 55.9 | 43 |
2024/11/19 | 57.2 | 57.2 | 55.5 | 56.4 | 16 |
2024/11/20 | 57.4 | 57.4 | 56.2 | 56.3 | 23 |
2024/11/21 | 56.9 | 57.7 | 54.5 | 56.3 | 159 |
2024/11/22 | 58.2 | 59.7 | 56.7 | 59.5 | 46 |
2024/11/25 | 59.4 | 63.3 | 58.1 | 61.6 | 65 |
2024/11/26 | 63.7 | 63.7 | 60.4 | 61.4 | 39 |
2024/11/27 | 61.7 | 61.7 | 58.7 | 58.9 | 41 |
2024/11/28 | 57.6 | 59.2 | 57.6 | 58.7 | 30 |
2024/11/29 | 58.7 | 59.7 | 58.7 | 59.3 | 19 |
2024/12/02 | 61.1 | 61.1 | 59.4 | 60.3 | 31 |
2024/12/03 | 62.4 | 62.4 | 59.2 | 59.8 | 22 |
2024/12/04 | 60.4 | 60.4 | 59.4 | 59.5 | 34 |
2024/12/05 | 59.1 | 61.6 | 58.6 | 58.6 | 34 |
2024/12/06 | 56.8 | 60 | 56.8 | 59 | 14 |
2024/12/09 | 61 | 61 | 58.3 | 58.3 | 14 |
2024/12/10 | 57.4 | 61.6 | 57.4 | 58.3 | 38 |
2024/12/11 | 57.7 | 59 | 57.7 | 58 | 52 |
2024/12/12 | 58.1 | 59 | 57.1 | 58.5 | 25 |
2024/12/13 | 58.7 | 58.7 | 55.6 | 57.8 | 89 |
2024/12/16 | 57.6 | 59.4 | 57.6 | 58.7 | 24 |
2024/12/17 | 59.4 | 59.4 | 58 | 58 | 31 |
2024/12/18 | 57.4 | 58.3 | 57.4 | 57.6 | 41 |
2024/12/19 | 56.6 | 57 | 56 | 56.3 | 81 |
2024/12/20 | 56.4 | 59.3 | 56.4 | 58.5 | 63 |
2024/12/23 | 59.9 | 59.9 | 56.7 | 57 | 107 |
2024/12/24 | 56.9 | 57.9 | 56.7 | 56.8 | 48 |
2024/12/25 | 56.6 | 58.3 | 56.6 | 57 | 21 |
2024/12/26 | 57.1 | 58.5 | 56.2 | 57.1 | 67 |
2024/12/27 | 57.1 | 59.9 | 56.6 | 57.5 | 111 |
2024/12/30 | 57.2 | 63 | 57.2 | 57.5 | 193 |
2024/12/31 | 58.3 | 60.8 | 57 | 57.6 | 121 |
2025/01/02 | 57.7 | 58.7 | 57.4 | 57.4 | 24 |
2025/01/03 | 58.7 | 58.7 | 57.4 | 58.4 | 23 |
2025/01/06 | 58.7 | 58.8 | 57.7 | 58.4 | 30 |
2025/01/07 | 58.6 | 58.7 | 56.2 | 57.5 | 29 |
2025/01/08 | 56.7 | 58.3 | 56.7 | 58.3 | 19 |
2025/01/09 | 57.6 | 58.8 | 57.4 | 57.5 | 21 |
2025/01/10 | 56.7 | 57.9 | 55.6 | 56.6 | 70 |
2025/01/13 | 56.6 | 58.9 | 56 | 56.4 | 77 |
2025/01/14 | 56.1 | 57.8 | 56.1 | 56.3 | 75 |
2025/01/15 | 55.6 | 56.4 | 54.1 | 54.5 | 98 |
2025/01/16 | 54.5 | 55.3 | 54 | 54.7 | 43 |
2025/01/17 | 54.5 | 56.1 | 54.5 | 55.5 | 56 |
2025/01/20 | 56.3 | 56.3 | 55.6 | 56.1 | 20 |
2025/01/21 | 55.9 | 57 | 55.9 | 56.1 | 29 |
2025/01/22 | 56.1 | 57.9 | 56.1 | 56.5 | 9 |
2025/02/03 | 57.6 | 60.3 | 57.6 | 59.6 | 94 |
2025/02/04 | 60.3 | 60.3 | 58.5 | 59.2 | 32 |
2025/02/05 | 59.4 | 60.5 | 59.1 | 60.4 | 16 |
2025/02/06 | 62.5 | 62.5 | 60.6 | 61 | 6 |
2025/02/07 | 60.2 | 61.7 | 59.6 | 59.6 | 25 |
2025/02/10 | 61.6 | 61.6 | 58.2 | 60.1 | 67 |
2025/02/11 | 60.8 | 60.8 | 60.1 | 60.1 | 8 |
2025/02/12 | 60.2 | 61.5 | 60.2 | 61.5 | 4 |
2025/02/13 | 62.9 | 62.9 | 60.9 | 62.1 | 21 |
2025/02/14 | 64.2 | 64.2 | 59.6 | 60.1 | 71 |
2025/02/17 | 60.2 | 62.3 | 60.1 | 60.9 | 14 |
2025/02/18 | 60.9 | 61.1 | 59.7 | 61.1 | 20 |
2025/02/19 | 60.1 | 61 | 60.1 | 60.4 | 11 |
2025/02/20 | 60.2 | 60.3 | 60.2 | 60.3 | 10 |
2025/02/21 | 59.6 | 63.3 | 59.6 | 63.3 | 28 |
2025/02/24 | 65.1 | 65.1 | 61.5 | 61.9 | 32 |
2025/02/25 | 62.9 | 62.9 | 60.7 | 61.2 | 20 |
2025/02/26 | 60.9 | 61.8 | 60.7 | 61.7 | 18 |
2025/02/27 | 61.8 | 61.8 | 60.4 | 60.8 | 16 |
2025/03/03 | 60.1 | 61 | 60.1 | 61 | 13 |
2025/03/04 | 60.9 | 60.9 | 59.1 | 60.7 | 17 |
2025/03/05 | 59.8 | 60.5 | 59.8 | 60.5 | 4 |
2025/03/06 | 60 | 60.8 | 59.6 | 59.6 | 25 |
2025/03/07 | 59.2 | 60 | 59.2 | 59.9 | 10 |
2025/03/10 | 58.2 | 60.2 | 57.9 | 58.9 | 27 |
2025/03/11 | 57.5 | 58.4 | 57 | 58.4 | 23 |
2025/03/12 | 57.2 | 57.7 | 55.1 | 55.6 | 56 |
2025/03/13 | 55.6 | 57 | 54.2 | 54.2 | 17 |
2025/03/14 | 54.6 | 58.6 | 54.6 | 55.8 | 18 |
2025/03/17 | 55.8 | 57 | 55.3 | 57 | 45 |
2025/03/18 | 57 | 57.5 | 56.7 | 56.8 | 41 |
2025/03/19 | 57 | 57 | 56.2 | 56.2 | 9 |
2025/03/20 | 56.4 | 57.4 | 56.4 | 57.4 | 14 |
2025/03/21 | 57.8 | 61.7 | 57.4 | 57.5 | 59 |
2025/03/24 | 57.5 | 58.7 | 57.3 | 57.5 | 26 |
2025/03/25 | 57.5 | 57.5 | 57.1 | 57.1 | 15 |
2025/03/26 | 58.1 | 58.1 | 56.9 | 57 | 14 |
2025/03/27 | 57 | 57 | 57 | 57 | 0 |
2025/03/28 | 55.8 | 56 | 54.5 | 55.5 | 49 |
2025/03/31 | 53.6 | 53.6 | 52.2 | 52.9 | 57 |
2025/04/01 | 52.3 | 53.7 | 52.1 | 52.9 | 29 |
2025/04/02 | 53.3 | 53.4 | 52.4 | 52.5 | 10 |
2025/04/07 | 47.5 | 47.5 | 47.25 | 47.25 | 39 |
2025/04/08 | 43.2 | 43.95 | 42.55 | 43.6 | 83 |
2025/04/09 | 42 | 45.6 | 41.5 | 45.6 | 11 |
2025/04/10 | 49.8 | 50 | 48 | 49.7 | 13 |
2025/04/11 | 47.8 | 49.8 | 47.8 | 49.8 | 20 |
2025/04/14 | 48.1 | 51.3 | 48.1 | 50.7 | 7 |
2025/04/15 | 50.4 | 51 | 49.4 | 50.5 | 54 |
2025/04/16 | 49.45 | 50.8 | 49.25 | 49.25 | 9 |
2025/04/17 | 49.6 | 50.4 | 48.55 | 50.4 | 192 |
2025/04/18 | 50.4 | 50.4 | 48.65 | 50 | 13 |
2025/04/21 | 49.95 | 49.95 | 46.3 | 47.5 | 21 |
2025/04/22 | 45.85 | 46 | 43.55 | 44.15 | 34 |
2025/04/23 | 44.5 | 46.2 | 44.45 | 45.5 | 14 |
2025/04/24 | 44.65 | 45.95 | 44.65 | 45.35 | 15 |
2025/04/25 | 44.85 | 45.35 | 44.85 | 45.35 | 8 |
2025/04/28 | 45.35 | 46.75 | 45.05 | 46.75 | 14 |
2025/04/29 | 47.95 | 47.95 | 45.55 | 47.3 | 14 |
2025/04/30 | 47.35 | 48.85 | 47.35 | 48.1 | 45 |
2025/05/02 | 48.75 | 50.4 | 48.25 | 48.8 | 23 |
2025/05/05 | 49.9 | 49.95 | 48.65 | 48.65 | 17 |
2025/05/06 | 49.25 | 49.25 | 48.25 | 48.3 | 8 |
2025/05/07 | 47.65 | 47.65 | 47.65 | 47.65 | 1 |
2025/05/08 | 48 | 48.7 | 48 | 48.45 | 4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 理銘(6212)股票走勢分析與投資建議 根據K…
理銘(6212)股票走勢分析與投資建議
根據K線圖分析,理銘(6212)股票短期內可能呈現震盪盤整格局,並存在小幅反彈的機會,目標價位預估落在48至52元之間。但長期來看,均線呈現空頭排列,若無法有效站穩52元以上,可能仍有下探風險。因此,散戶投資者應謹慎操作,不宜重倉進場。
圖表走勢詳細分析
從圖表可見,理銘(6212)近90天的股價走勢經歷了幾個階段:
- 初期盤整(2024年12月至2025年1月):
股價在57元至62元之間震盪,成交量並無明顯放大。均線呈現糾結狀態,多空不明。
- 中期上漲(2025年2月初至2月底):
股價開始緩慢上漲,觸及高點約65元。MA5與MA20呈現多頭排列,是個買入的信號。
- 隨後下跌(2025年3月初至4月初):
股價開始大幅下跌,跌破MA5、MA20均線,加速下跌至42左右,這段期間的成交量呈現萎縮。
- 近期反彈與盤整 (2025年4月初至今):
股價在觸及低點後,出現了明顯的反彈,但是可以觀察到反彈後呈現無力狀態,並且再次緩跌,可以說空頭趨勢非常明顯。從K線來看,目前的股價呈現多空交戰的態勢。
目前觀察到,MA5與MA20呈現空頭排列,MA5與MA20趨勢均向下。此外,從成交量來看,上漲的紅K成交量並沒有顯著放大,這表示買盤力道不足,未來反彈可能比較弱勢。在指標上,均線發散代表趨勢難以在短時間內扭轉。
未來走勢預測
綜合以上分析,對理銘(6212)未來幾週的走勢做出以下判斷:
- 短期(數天至一週):股價可能在46元至50元之間震盪整理,有小幅反彈的機會。
- 中期(數週):若無法突破並站穩52元以上,可能將持續探底,需提防股價持續下跌的風險。
給散戶投資者的操作建議
針對在Google上搜尋"理銘(6212)股票可以買嗎"的投資者,建議如下:
- 不建議貿然進場: 目前理銘(6212)的股價處於下跌趨勢,儘管短期可能有反彈,但風險仍高,不建議散戶貿然進場。
- 若要進場,宜小量試單: 如果對該股票有興趣,建議以少量資金試單,並嚴格設定停損點(例如45元),控制風險。
- 密切關注均線走勢: 觀察MA5和MA20是否能轉為多頭排列,以及股價是否能有效站穩52元以上。如果均線呈現多頭排列,並且股價突破52元,才可以考慮增加持股。
- 設好停損點:由於股價趨勢偏弱,設定停損非常重要。若股價跌破近期低點(例如45元附近),應立即停損出場,避免擴大損失。
- 基本面分析: 除了技術分析外,建議同時研究理銘(6212)的基本面,了解公司的營運狀況、獲利能力和未來發展前景,作為投資決策的參考依據。
重要聲明: 本分析僅為個人觀點,不構成任何投資建議。股市有風險,投資需謹慎,請投資者自行判斷並承擔風險。
結論
總結來說,理銘(6212)股票短期內可能震盪盤整,小幅反彈的區間預估為48元至52元,但長期來看趨勢較弱。散戶投資者宜保守操作,不宜重倉。在考慮買入之前,應密切關注均線變化與成交量,並設定嚴格的停損點。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 3.52% | 10.33% | 86.07% | 999 |
2024/09/27 | 3.56% | 10.3% | 86.07% | 998 |
2024/10/04 | 3.64% | 10.2% | 86.07% | 1,001 |
2024/10/11 | 3.66% | 10.2% | 86.07% | 994 |
2024/10/18 | 3.66% | 10.2% | 86.07% | 997 |
2024/10/25 | 3.66% | 10.19% | 86.07% | 999 |
2024/11/01 | 3.41% | 10.43% | 86.07% | 994 |
2024/11/08 | 3.43% | 10.42% | 86.07% | 993 |
2024/11/15 | 3.42% | 10.43% | 86.07% | 997 |
2024/11/22 | 3.51% | 10.34% | 86.07% | 995 |
2024/11/29 | 3.5% | 10.34% | 86.07% | 991 |
2024/12/06 | 3.49% | 10.37% | 86.07% | 992 |
2024/12/13 | 3.47% | 10.38% | 86.07% | 989 |
2024/12/20 | 3.49% | 10.36% | 86.07% | 985 |
2024/12/27 | 3.47% | 10.37% | 86.07% | 996 |
2025/01/03 | 3.51% | 10.35% | 86.07% | 1,000 |
2025/01/10 | 3.49% | 10.36% | 86.07% | 996 |
2025/01/17 | 3.47% | 10.39% | 86.07% | 993 |
2025/01/22 | 3.36% | 10.49% | 86.07% | 988 |
2025/02/07 | 3.3% | 10.55% | 86.07% | 976 |
2025/02/14 | 3.3% | 10.55% | 86.07% | 978 |
2025/02/21 | 3.41% | 10.44% | 86.07% | 984 |
2025/02/27 | 3.33% | 10.54% | 86.07% | 977 |
2025/03/07 | 3.33% | 10.53% | 86.07% | 983 |
2025/03/14 | 3.34% | 10.52% | 86.07% | 984 |
2025/03/21 | 3.34% | 10.52% | 86.07% | 983 |
2025/03/28 | 3.43% | 10.43% | 86.07% | 977 |
2025/04/02 | 3.49% | 10.38% | 86.07% | 983 |
2025/04/11 | 3.48% | 10.34% | 86.11% | 991 |
2025/04/18 | 3.55% | 10.25% | 86.12% | 995 |
2025/04/25 | 3.58% | 10.23% | 86.12% | 1,001 |
目前尚無評論