聯上(4113)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.1 |
21.7 |
21.1 |
21.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
20.9 |
20.9 |
20 |
20.75 |
170 |
| 2025/06/16 |
20.7 |
20.7 |
20.1 |
20.55 |
141 |
| 2025/06/17 |
20.7 |
20.7 |
20.05 |
20.5 |
144 |
| 2025/06/18 |
20.3 |
20.5 |
20.25 |
20.3 |
132 |
| 2025/06/19 |
20.45 |
20.45 |
20 |
20.05 |
129 |
| 2025/06/20 |
20.05 |
20.1 |
19.3 |
19.5 |
305 |
| 2025/06/23 |
19.5 |
19.5 |
18.65 |
19.15 |
214 |
| 2025/06/24 |
19.2 |
19.65 |
19.2 |
19.6 |
101 |
| 2025/06/25 |
19.85 |
20.3 |
19.8 |
20.1 |
193 |
| 2025/06/26 |
20.25 |
21 |
20.25 |
20.7 |
168 |
| 2025/06/27 |
20.95 |
21.25 |
20.65 |
21.05 |
280 |
| 2025/06/30 |
21 |
21 |
20.4 |
20.45 |
111 |
| 2025/07/01 |
20.55 |
20.55 |
20.35 |
20.35 |
86 |
| 2025/07/02 |
20.5 |
21 |
20.5 |
20.9 |
145 |
| 2025/07/03 |
20.95 |
21.05 |
20.6 |
20.85 |
92 |
| 2025/07/04 |
20.8 |
20.8 |
20.35 |
20.35 |
79 |
| 2025/07/07 |
19.95 |
20.4 |
19.95 |
20.25 |
74 |
| 2025/07/08 |
20.15 |
20.15 |
19.9 |
20.1 |
89 |
| 2025/07/09 |
20.2 |
20.6 |
20 |
20.2 |
66 |
| 2025/07/10 |
20.35 |
20.4 |
20.2 |
20.3 |
50 |
| 2025/07/11 |
20.45 |
20.65 |
20.3 |
20.35 |
69 |
| 2025/07/14 |
20.35 |
20.6 |
20.3 |
20.4 |
91 |
| 2025/07/15 |
20.4 |
20.6 |
20.25 |
20.45 |
64 |
| 2025/07/16 |
20.25 |
20.45 |
20.2 |
20.45 |
78 |
| 2025/07/17 |
20.45 |
20.45 |
19.5 |
20.1 |
132 |
| 2025/07/18 |
20.05 |
20.1 |
20 |
20 |
24 |
| 2025/07/21 |
20.3 |
20.3 |
19.95 |
20 |
50 |
| 2025/07/22 |
19.95 |
19.95 |
19.55 |
19.6 |
145 |
| 2025/07/23 |
19.65 |
19.75 |
19.35 |
19.4 |
142 |
| 2025/07/24 |
19.5 |
19.6 |
19 |
19.6 |
186 |
| 2025/07/25 |
19.55 |
19.55 |
19.25 |
19.35 |
82 |
| 2025/07/28 |
19.35 |
19.35 |
19.05 |
19.05 |
123 |
| 2025/07/29 |
19 |
19.05 |
18.5 |
18.75 |
328 |
| 2025/07/30 |
18.9 |
19.2 |
18.7 |
19.2 |
165 |
| 2025/07/31 |
19.2 |
19.45 |
18.95 |
19.4 |
150 |
| 2025/08/01 |
18.9 |
20.2 |
18.9 |
20.1 |
201 |
| 2025/08/04 |
20.05 |
20.35 |
20 |
20.35 |
121 |
| 2025/08/05 |
20.4 |
20.5 |
20.1 |
20.5 |
116 |
| 2025/08/06 |
20.45 |
20.75 |
20.3 |
20.6 |
106 |
| 2025/08/07 |
20.35 |
20.75 |
20.35 |
20.75 |
67 |
| 2025/08/08 |
20.85 |
20.85 |
20.3 |
20.55 |
193 |
| 2025/08/11 |
20.5 |
20.5 |
20 |
20.2 |
179 |
| 2025/08/12 |
20.1 |
20.3 |
19.9 |
20.25 |
125 |
| 2025/08/13 |
20.3 |
20.4 |
20 |
20.3 |
104 |
| 2025/08/14 |
20.3 |
20.45 |
20.2 |
20.45 |
122 |
| 2025/08/15 |
20.35 |
20.85 |
20.35 |
20.8 |
204 |
| 2025/08/18 |
20.8 |
20.8 |
20.45 |
20.65 |
127 |
| 2025/08/19 |
20.75 |
20.75 |
20.4 |
20.6 |
65 |
| 2025/08/20 |
20.7 |
20.7 |
20.3 |
20.5 |
87 |
| 2025/08/21 |
20.65 |
21.7 |
20.5 |
21.6 |
292 |
| 2025/08/22 |
21.6 |
22.2 |
21.4 |
22 |
333 |
| 2025/08/25 |
22 |
22.2 |
21.55 |
21.95 |
178 |
| 2025/08/26 |
21.95 |
21.95 |
21.5 |
21.75 |
71 |
| 2025/08/27 |
21.6 |
21.75 |
21.4 |
21.55 |
182 |
| 2025/08/28 |
20.8 |
21.5 |
20.8 |
21.25 |
127 |
| 2025/08/29 |
21.25 |
21.3 |
20.95 |
21.25 |
77 |
| 2025/09/01 |
21.3 |
22.2 |
21.3 |
22.1 |
397 |
| 2025/09/02 |
22.35 |
22.55 |
21.5 |
22.1 |
236 |
| 2025/09/03 |
21.85 |
22.85 |
21.8 |
22.7 |
271 |
| 2025/09/04 |
22.95 |
24.95 |
22.75 |
24.95 |
1,514 |
| 2025/09/05 |
25.75 |
25.75 |
23.7 |
23.85 |
1,448 |
| 2025/09/08 |
23.8 |
23.8 |
22.55 |
23.8 |
418 |
| 2025/09/09 |
23.8 |
24.25 |
23.65 |
23.75 |
185 |
| 2025/09/10 |
23.75 |
24.5 |
23.25 |
23.95 |
218 |
| 2025/09/11 |
23.7 |
24.4 |
23.7 |
24 |
201 |
| 2025/09/12 |
24.1 |
24.95 |
24.1 |
24.8 |
304 |
| 2025/09/15 |
24.75 |
25.5 |
24.5 |
25.2 |
265 |
| 2025/09/16 |
25.3 |
26.6 |
25.3 |
26.05 |
474 |
| 2025/09/17 |
26.15 |
26.2 |
25.65 |
26 |
299 |
| 2025/09/18 |
26.05 |
26.05 |
25.2 |
25.5 |
300 |
| 2025/09/19 |
25.1 |
25.1 |
24 |
24.45 |
429 |
| 2025/09/22 |
24.6 |
24.7 |
24 |
24.3 |
176 |
| 2025/09/23 |
24.3 |
24.3 |
23.8 |
24 |
109 |
| 2025/09/24 |
24.1 |
24.15 |
23.5 |
23.7 |
86 |
| 2025/09/25 |
23.7 |
24.3 |
23.7 |
24.2 |
122 |
| 2025/09/26 |
24.15 |
24.2 |
23.2 |
23.95 |
131 |
| 2025/09/30 |
24.8 |
24.8 |
23.8 |
24 |
123 |
| 2025/10/01 |
24 |
24 |
23.6 |
23.75 |
113 |
| 2025/10/02 |
23.6 |
23.75 |
23 |
23.75 |
199 |
| 2025/10/03 |
23.7 |
23.7 |
23 |
23 |
118 |
| 2025/10/07 |
22.95 |
22.95 |
22.25 |
22.5 |
190 |
| 2025/10/08 |
22.5 |
22.8 |
22.2 |
22.55 |
128 |
| 2025/10/09 |
22.55 |
22.55 |
22.15 |
22.3 |
123 |
| 2025/10/13 |
22.25 |
23 |
21.8 |
22.75 |
169 |
| 2025/10/14 |
22.9 |
23.6 |
22.75 |
22.8 |
149 |
| 2025/10/15 |
23 |
23 |
22.5 |
22.7 |
75 |
| 2025/10/16 |
22.55 |
22.9 |
22.25 |
22.85 |
200 |
| 2025/10/17 |
22.75 |
22.75 |
22.2 |
22.55 |
145 |
| 2025/10/20 |
22.5 |
22.85 |
22.1 |
22.3 |
57 |
| 2025/10/21 |
22.2 |
22.65 |
22.2 |
22.5 |
100 |
| 2025/10/22 |
22.3 |
22.6 |
22.3 |
22.55 |
40 |
| 2025/10/23 |
22.55 |
22.8 |
22.55 |
22.65 |
100 |
| 2025/10/27 |
22.5 |
22.5 |
22 |
22.05 |
202 |
| 2025/10/28 |
22 |
22.2 |
21.75 |
22.1 |
107 |
| 2025/10/29 |
21.95 |
22.1 |
21.5 |
21.5 |
190 |
| 2025/10/30 |
21.5 |
22.1 |
21.5 |
21.7 |
96 |
| 2025/10/31 |
21.5 |
21.8 |
21.45 |
21.45 |
68 |
| 2025/11/03 |
21.5 |
21.5 |
21.3 |
21.3 |
84 |
| 2025/11/04 |
21.5 |
21.7 |
21.45 |
21.65 |
146 |
| 2025/11/05 |
21.6 |
21.6 |
21.2 |
21.6 |
193 |
| 2025/11/06 |
21.65 |
21.75 |
21.2 |
21.75 |
148 |
| 2025/11/07 |
21.75 |
21.95 |
21.65 |
21.9 |
53 |
| 2025/11/10 |
21.9 |
21.9 |
21.6 |
21.8 |
102 |
| 2025/11/11 |
21.85 |
21.9 |
21.1 |
21.85 |
151 |
| 2025/11/12 |
21.85 |
21.9 |
21.7 |
21.9 |
66 |
| 2025/11/13 |
21.7 |
21.75 |
21.5 |
21.7 |
89 |
| 2025/11/14 |
21.6 |
21.7 |
21.45 |
21.7 |
64 |
| 2025/11/17 |
21.7 |
21.75 |
21.15 |
21.6 |
111 |
| 2025/11/18 |
21.4 |
21.4 |
20.7 |
21 |
161 |
| 2025/11/19 |
21 |
21.1 |
20.45 |
20.75 |
101 |
| 2025/11/20 |
21 |
21 |
20.6 |
20.8 |
150 |
| 2025/11/21 |
20.4 |
20.85 |
19.9 |
20.85 |
230 |
| 2025/11/24 |
20.85 |
21 |
20.35 |
20.6 |
149 |
| 2025/11/25 |
20.5 |
20.6 |
20.4 |
20.6 |
68 |
| 2025/11/26 |
20.7 |
20.75 |
20.45 |
20.6 |
62 |
| 2025/11/27 |
20.6 |
20.85 |
20.55 |
20.75 |
117 |
| 2025/11/28 |
20.5 |
21.2 |
20.5 |
21.2 |
113 |
| 2025/12/01 |
21 |
21.05 |
20.6 |
20.95 |
94 |
| 2025/12/02 |
20.95 |
21.3 |
20.9 |
21.15 |
126 |
| 2025/12/03 |
21.1 |
21.7 |
21.1 |
21.65 |
107 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯上 (4113) 股票走勢分析與預測
綜合分析聯上 (4…
聯上 (4113) 股票走勢分析與預測
綜合分析聯上 (4113) 最近 90 天的股價走勢圖,包含日 K 線、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 以及成交量柱狀圖,預計未來數天至數週,該股價將面臨震盪整理後可能緩步上漲的趨勢。
技術面分析
從圖表觀察,聯上 (4113) 在 2025 年 9 月下旬達到近期高點約 26.5 元附近後,隨即進入一波明顯的下跌趨勢,MA5 和 MA20 均呈現向下趨勢,且 MA5 穿越 MA20 向下,顯示短期賣壓較重。然而,進入 11 月底至 12 月初,股價似乎有止跌回穩的跡象。
具體而言,在 2025 年 11 月 21 日至 12 月 2 日之間,股價在 MA20 下方附近反覆測試,呈現較為低迷的整理格局。MA5 在此期間亦是貼近 MA20 運行,並無明顯的擴散或收斂。成交量在此區間也相對較為平淡,顯示市場觀望氣氛濃厚,追價和殺盤動能均不顯著。
值得注意的是,在 2025 年 12 月 2 日的最後一個交易日,股價出現一根帶有下影線的紅 K 線,收盤價約在 20.8 元附近。這根 K 線的出現,搭配 MA5 似乎有初步向上彎曲的跡象,以及 MA20 雖然仍在緩步向下,但斜率已明顯趨緩,這些跡象可能暗示著下跌動能有所減弱,並可能為後續的反彈提供基礎。
預測未來股價趨勢與目標價格區間
基於上述分析,預計聯上 (4113) 在短期內將以區間震盪為主,試圖在 MA20 附近尋求支撐。若能在此區間獲得穩定的買盤介入,並伴隨成交量的溫和放大,則有望逐步向上挑戰 MA20。
若股價能成功站穩 MA20 之上,且 MA5 能夠順利向上穿越 MA20,將是重要的多頭信號。在此情境下,股價有機會展開一波反彈。
考量到先前的高點以及目前下跌趨勢的慣性,初步預計的未來目標價格區間可能落在21.5 元至 23.5 元之間。若市場情緒樂觀或有特定利多消息帶動,則有機會挑戰更高價位,但若反彈受阻,則可能回到區間內整理。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」這樣的疑問,在未有明確的趨勢扭轉信號前,採取謹慎的態度是較為穩妥的做法。
1. 不宜貿然追高:鑑於近期股價處於下跌趨勢後的整理階段,且尚未出現明顯的向上突破信號,不建議在股價快速拉升時追價買入,以避免追在高點。
2. 尋求進場點:若對聯上 (4113) 後市看好,可以將進場點設定在股價回測至近期低點(約 20.5 元附近)或站穩 MA20(約 21 元附近)時。此時買入,風險相對較低,並可設定嚴格的停損點。
3. 設定停損:由於技術面尚未完全轉多,為控制風險,建議設定停損點。若股價跌破 20 元,或未能守住 MA20,則應考慮出場,避免進一步的虧損。
4. 觀察成交量變化:若股價上漲時成交量能夠溫和放大,且下跌時成交量萎縮,則顯示市場籌碼趨於穩定,後續上漲的機率較高。
5. 長期投資的考量:若投資人是基於對公司基本面的長期看好而持有,則短期技術面的波動可視為進場或加碼的機會,但仍需關注基本面是否有重大變化。
總而言之,聯上 (4113) 目前處於一個關鍵的整理階段,股價有機會在近期逐步回穩並展開反彈,但向上突破仍需時間與成交量的配合。
總結預測與目標區間
總體而言,預計聯上 (4113) 在未來數天至數週內,將呈現震盪整理後緩步上漲的趨勢。初步的目標價格區間預計為21.5 元至 23.5 元。
操作建議總結
對於散戶投資人,建議採取分批布局、嚴設停損的策略。可在股價回測至 20.5 元附近或站穩 21 元時考慮買入,並將停損點設定在 20 元之下。若股價有效站穩 MA20 並伴隨價量配合,則可視為較佳的進場時機。請務必結合自身風險承受能力與對公司的了解,做出最終決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
17.09% |
19.64% |
63.19% |
19,471 |
| 2024/10/11 |
17.13% |
18% |
64.79% |
19,436 |
| 2024/10/18 |
16.92% |
18.35% |
64.65% |
19,387 |
| 2024/10/25 |
16.93% |
18.74% |
64.25% |
19,403 |
| 2024/11/01 |
16.94% |
19.09% |
63.92% |
19,355 |
| 2024/11/08 |
17.18% |
18.59% |
64.15% |
19,359 |
| 2024/11/15 |
17.43% |
18.46% |
64.02% |
19,382 |
| 2024/11/22 |
17.34% |
19.38% |
63.19% |
19,554 |
| 2024/11/29 |
17.03% |
18.83% |
64.06% |
19,377 |
| 2024/12/06 |
17.2% |
18.96% |
63.78% |
19,337 |
| 2024/12/13 |
17.44% |
18.98% |
63.52% |
19,368 |
| 2024/12/20 |
17.63% |
19.16% |
63.14% |
19,363 |
| 2024/12/27 |
17.68% |
18.66% |
63.58% |
19,384 |
| 2025/01/03 |
17.74% |
18.58% |
63.62% |
19,376 |
| 2025/01/10 |
17.93% |
18.12% |
63.89% |
19,417 |
| 2025/01/17 |
18.12% |
18.55% |
63.26% |
19,441 |
| 2025/01/22 |
18.1% |
18.44% |
63.39% |
19,429 |
| 2025/02/07 |
18.11% |
18.36% |
63.46% |
19,439 |
| 2025/02/14 |
17.97% |
18.34% |
63.61% |
19,488 |
| 2025/02/21 |
17.92% |
18.57% |
63.45% |
19,458 |
| 2025/02/27 |
17.92% |
18.14% |
63.85% |
19,466 |
| 2025/03/07 |
18.01% |
18% |
63.93% |
19,533 |
| 2025/03/14 |
17.97% |
17.91% |
64.06% |
19,540 |
| 2025/03/21 |
18.08% |
18.15% |
63.69% |
19,609 |
| 2025/03/28 |
18.33% |
17.88% |
63.71% |
19,669 |
| 2025/04/02 |
18.37% |
17.57% |
63.99% |
19,651 |
| 2025/04/11 |
17.87% |
18.37% |
63.68% |
19,632 |
| 2025/04/18 |
18.03% |
18.3% |
63.6% |
20,011 |
| 2025/04/25 |
18.06% |
18.86% |
63.02% |
20,828 |
| 2025/05/02 |
18.24% |
19.04% |
62.63% |
20,736 |
| 2025/05/09 |
18.19% |
19.01% |
62.71% |
20,695 |
| 2025/05/16 |
18.22% |
18.92% |
62.77% |
20,674 |
| 2025/05/23 |
18.26% |
18.38% |
63.29% |
20,692 |
| 2025/05/29 |
18.31% |
18.3% |
63.33% |
20,654 |
| 2025/06/06 |
18.38% |
18.24% |
63.33% |
20,640 |
| 2025/06/13 |
18.38% |
17.69% |
63.86% |
20,541 |
| 2025/06/20 |
18.26% |
17.85% |
63.8% |
20,501 |
| 2025/06/27 |
18.16% |
17.76% |
64% |
20,471 |
| 2025/07/04 |
18.04% |
17.77% |
64.11% |
20,398 |
| 2025/07/11 |
18.08% |
17.76% |
64.08% |
20,367 |
| 2025/07/18 |
17.89% |
17.87% |
64.16% |
20,296 |
| 2025/07/25 |
17.89% |
16.92% |
65.11% |
20,272 |
| 2025/08/01 |
17.86% |
16.84% |
65.22% |
20,239 |
| 2025/08/08 |
17.71% |
16.8% |
65.42% |
20,201 |
| 2025/08/15 |
17.5% |
17.01% |
65.41% |
20,142 |
| 2025/08/22 |
17.59% |
17.1% |
65.23% |
20,122 |
| 2025/08/29 |
17.61% |
17.3% |
65.03% |
20,095 |
| 2025/09/05 |
17.49% |
17.55% |
64.89% |
20,035 |
| 2025/09/12 |
17.52% |
17.31% |
65.1% |
20,044 |
| 2025/09/19 |
17.4% |
17.33% |
65.2% |
20,022 |
| 2025/09/26 |
17.43% |
17.4% |
65.09% |
19,918 |
| 2025/10/03 |
17.41% |
17.47% |
65.06% |
19,879 |
| 2025/10/09 |
17.44% |
17.39% |
65.1% |
19,860 |
| 2025/10/17 |
17.37% |
17.35% |
65.22% |
19,830 |
| 2025/10/23 |
17.35% |
17.42% |
65.16% |
19,806 |
| 2025/10/31 |
17.33% |
17.57% |
65.03% |
19,770 |
| 2025/11/07 |
17.22% |
18.06% |
64.66% |
19,760 |
| 2025/11/14 |
17.09% |
18.02% |
64.83% |
19,727 |
| 2025/11/21 |
17.08% |
18.06% |
64.8% |
19,707 |
| 2025/11/28 |
16.84% |
18.46% |
64.62% |
19,691 |
評論討論區
發表評論
ANONYMOUS在2022/05/06 15:47
#4113
賣賣會打房嗎?不用邁阿
ANONYMOUS在2022/05/06 15:46
#4113
發大財的走了之後!我就賣了!
ANONYMOUS在2019/06/01 01:33
#4113
怪怪的...可以買了嗎?!