聯上(4113)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21 |
21 |
20.6 |
20.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
21.45 |
21.45 |
20.8 |
21 |
87 |
| 2025/06/03 |
21.25 |
21.25 |
20.55 |
21 |
126 |
| 2025/06/04 |
20.95 |
21.05 |
20.75 |
21 |
145 |
| 2025/06/05 |
21.15 |
21.15 |
20.6 |
20.7 |
160 |
| 2025/06/06 |
20.65 |
20.95 |
20.6 |
20.7 |
113 |
| 2025/06/09 |
20.95 |
20.95 |
20.25 |
20.6 |
180 |
| 2025/06/10 |
20.7 |
20.95 |
20.3 |
20.7 |
114 |
| 2025/06/11 |
20.7 |
20.7 |
20.25 |
20.65 |
181 |
| 2025/06/12 |
20.8 |
20.8 |
20.5 |
20.75 |
87 |
| 2025/06/13 |
20.9 |
20.9 |
20 |
20.75 |
170 |
| 2025/06/16 |
20.7 |
20.7 |
20.1 |
20.55 |
141 |
| 2025/06/17 |
20.7 |
20.7 |
20.05 |
20.5 |
144 |
| 2025/06/18 |
20.3 |
20.5 |
20.25 |
20.3 |
132 |
| 2025/06/19 |
20.45 |
20.45 |
20 |
20.05 |
129 |
| 2025/06/20 |
20.05 |
20.1 |
19.3 |
19.5 |
305 |
| 2025/06/23 |
19.5 |
19.5 |
18.65 |
19.15 |
214 |
| 2025/06/24 |
19.2 |
19.65 |
19.2 |
19.6 |
101 |
| 2025/06/25 |
19.85 |
20.3 |
19.8 |
20.1 |
193 |
| 2025/06/26 |
20.25 |
21 |
20.25 |
20.7 |
168 |
| 2025/06/27 |
20.95 |
21.25 |
20.65 |
21.05 |
280 |
| 2025/06/30 |
21 |
21 |
20.4 |
20.45 |
111 |
| 2025/07/01 |
20.55 |
20.55 |
20.35 |
20.35 |
86 |
| 2025/07/02 |
20.5 |
21 |
20.5 |
20.9 |
145 |
| 2025/07/03 |
20.95 |
21.05 |
20.6 |
20.85 |
92 |
| 2025/07/04 |
20.8 |
20.8 |
20.35 |
20.35 |
79 |
| 2025/07/07 |
19.95 |
20.4 |
19.95 |
20.25 |
74 |
| 2025/07/08 |
20.15 |
20.15 |
19.9 |
20.1 |
89 |
| 2025/07/09 |
20.2 |
20.6 |
20 |
20.2 |
66 |
| 2025/07/10 |
20.35 |
20.4 |
20.2 |
20.3 |
50 |
| 2025/07/11 |
20.45 |
20.65 |
20.3 |
20.35 |
69 |
| 2025/07/14 |
20.35 |
20.6 |
20.3 |
20.4 |
91 |
| 2025/07/15 |
20.4 |
20.6 |
20.25 |
20.45 |
64 |
| 2025/07/16 |
20.25 |
20.45 |
20.2 |
20.45 |
78 |
| 2025/07/17 |
20.45 |
20.45 |
19.5 |
20.1 |
132 |
| 2025/07/18 |
20.05 |
20.1 |
20 |
20 |
24 |
| 2025/07/21 |
20.3 |
20.3 |
19.95 |
20 |
50 |
| 2025/07/22 |
19.95 |
19.95 |
19.55 |
19.6 |
145 |
| 2025/07/23 |
19.65 |
19.75 |
19.35 |
19.4 |
142 |
| 2025/07/24 |
19.5 |
19.6 |
19 |
19.6 |
186 |
| 2025/07/25 |
19.55 |
19.55 |
19.25 |
19.35 |
82 |
| 2025/07/28 |
19.35 |
19.35 |
19.05 |
19.05 |
123 |
| 2025/07/29 |
19 |
19.05 |
18.5 |
18.75 |
328 |
| 2025/07/30 |
18.9 |
19.2 |
18.7 |
19.2 |
165 |
| 2025/07/31 |
19.2 |
19.45 |
18.95 |
19.4 |
150 |
| 2025/08/01 |
18.9 |
20.2 |
18.9 |
20.1 |
201 |
| 2025/08/04 |
20.05 |
20.35 |
20 |
20.35 |
121 |
| 2025/08/05 |
20.4 |
20.5 |
20.1 |
20.5 |
116 |
| 2025/08/06 |
20.45 |
20.75 |
20.3 |
20.6 |
106 |
| 2025/08/07 |
20.35 |
20.75 |
20.35 |
20.75 |
67 |
| 2025/08/08 |
20.85 |
20.85 |
20.3 |
20.55 |
193 |
| 2025/08/11 |
20.5 |
20.5 |
20 |
20.2 |
179 |
| 2025/08/12 |
20.1 |
20.3 |
19.9 |
20.25 |
125 |
| 2025/08/13 |
20.3 |
20.4 |
20 |
20.3 |
104 |
| 2025/08/14 |
20.3 |
20.45 |
20.2 |
20.45 |
122 |
| 2025/08/15 |
20.35 |
20.85 |
20.35 |
20.8 |
204 |
| 2025/08/18 |
20.8 |
20.8 |
20.45 |
20.65 |
127 |
| 2025/08/19 |
20.75 |
20.75 |
20.4 |
20.6 |
65 |
| 2025/08/20 |
20.7 |
20.7 |
20.3 |
20.5 |
87 |
| 2025/08/21 |
20.65 |
21.7 |
20.5 |
21.6 |
292 |
| 2025/08/22 |
21.6 |
22.2 |
21.4 |
22 |
333 |
| 2025/08/25 |
22 |
22.2 |
21.55 |
21.95 |
178 |
| 2025/08/26 |
21.95 |
21.95 |
21.5 |
21.75 |
71 |
| 2025/08/27 |
21.6 |
21.75 |
21.4 |
21.55 |
182 |
| 2025/08/28 |
20.8 |
21.5 |
20.8 |
21.25 |
127 |
| 2025/08/29 |
21.25 |
21.3 |
20.95 |
21.25 |
77 |
| 2025/09/01 |
21.3 |
22.2 |
21.3 |
22.1 |
397 |
| 2025/09/02 |
22.35 |
22.55 |
21.5 |
22.1 |
236 |
| 2025/09/03 |
21.85 |
22.85 |
21.8 |
22.7 |
271 |
| 2025/09/04 |
22.95 |
24.95 |
22.75 |
24.95 |
1,514 |
| 2025/09/05 |
25.75 |
25.75 |
23.7 |
23.85 |
1,448 |
| 2025/09/08 |
23.8 |
23.8 |
22.55 |
23.8 |
418 |
| 2025/09/09 |
23.8 |
24.25 |
23.65 |
23.75 |
185 |
| 2025/09/10 |
23.75 |
24.5 |
23.25 |
23.95 |
218 |
| 2025/09/11 |
23.7 |
24.4 |
23.7 |
24 |
201 |
| 2025/09/12 |
24.1 |
24.95 |
24.1 |
24.8 |
304 |
| 2025/09/15 |
24.75 |
25.5 |
24.5 |
25.2 |
265 |
| 2025/09/16 |
25.3 |
26.6 |
25.3 |
26.05 |
474 |
| 2025/09/17 |
26.15 |
26.2 |
25.65 |
26 |
299 |
| 2025/09/18 |
26.05 |
26.05 |
25.2 |
25.5 |
300 |
| 2025/09/19 |
25.1 |
25.1 |
24 |
24.45 |
429 |
| 2025/09/22 |
24.6 |
24.7 |
24 |
24.3 |
176 |
| 2025/09/23 |
24.3 |
24.3 |
23.8 |
24 |
109 |
| 2025/09/24 |
24.1 |
24.15 |
23.5 |
23.7 |
86 |
| 2025/09/25 |
23.7 |
24.3 |
23.7 |
24.2 |
122 |
| 2025/09/26 |
24.15 |
24.2 |
23.2 |
23.95 |
131 |
| 2025/09/30 |
24.8 |
24.8 |
23.8 |
24 |
123 |
| 2025/10/01 |
24 |
24 |
23.6 |
23.75 |
113 |
| 2025/10/02 |
23.6 |
23.75 |
23 |
23.75 |
199 |
| 2025/10/03 |
23.7 |
23.7 |
23 |
23 |
118 |
| 2025/10/07 |
22.95 |
22.95 |
22.25 |
22.5 |
190 |
| 2025/10/08 |
22.5 |
22.8 |
22.2 |
22.55 |
128 |
| 2025/10/09 |
22.55 |
22.55 |
22.15 |
22.3 |
123 |
| 2025/10/13 |
22.25 |
23 |
21.8 |
22.75 |
169 |
| 2025/10/14 |
22.9 |
23.6 |
22.75 |
22.8 |
149 |
| 2025/10/15 |
23 |
23 |
22.5 |
22.7 |
75 |
| 2025/10/16 |
22.55 |
22.9 |
22.25 |
22.85 |
200 |
| 2025/10/17 |
22.75 |
22.75 |
22.2 |
22.55 |
145 |
| 2025/10/20 |
22.5 |
22.85 |
22.1 |
22.3 |
57 |
| 2025/10/21 |
22.2 |
22.65 |
22.2 |
22.5 |
100 |
| 2025/10/22 |
22.3 |
22.6 |
22.3 |
22.55 |
40 |
| 2025/10/23 |
22.55 |
22.8 |
22.55 |
22.65 |
100 |
| 2025/10/27 |
22.5 |
22.5 |
22 |
22.05 |
202 |
| 2025/10/28 |
22 |
22.2 |
21.75 |
22.1 |
107 |
| 2025/10/29 |
21.95 |
22.1 |
21.5 |
21.5 |
190 |
| 2025/10/30 |
21.5 |
22.1 |
21.5 |
21.7 |
96 |
| 2025/10/31 |
21.5 |
21.8 |
21.45 |
21.45 |
68 |
| 2025/11/03 |
21.5 |
21.5 |
21.3 |
21.3 |
84 |
| 2025/11/04 |
21.5 |
21.7 |
21.45 |
21.65 |
146 |
| 2025/11/05 |
21.6 |
21.6 |
21.2 |
21.6 |
193 |
| 2025/11/06 |
21.65 |
21.75 |
21.2 |
21.75 |
148 |
| 2025/11/07 |
21.75 |
21.95 |
21.65 |
21.9 |
53 |
| 2025/11/10 |
21.9 |
21.9 |
21.6 |
21.8 |
102 |
| 2025/11/11 |
21.85 |
21.9 |
21.1 |
21.85 |
151 |
| 2025/11/12 |
21.85 |
21.9 |
21.7 |
21.9 |
66 |
| 2025/11/13 |
21.7 |
21.75 |
21.5 |
21.7 |
89 |
| 2025/11/14 |
21.6 |
21.7 |
21.45 |
21.7 |
64 |
| 2025/11/17 |
21.7 |
21.75 |
21.15 |
21.6 |
111 |
| 2025/11/18 |
21.4 |
21.4 |
20.7 |
21 |
161 |
| 2025/11/19 |
21 |
21.1 |
20.45 |
20.75 |
101 |
| 2025/11/20 |
21 |
21 |
20.6 |
20.8 |
150 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯上 (4113) 股價走勢分析與操作建議
未來趨勢判斷:…
聯上 (4113) 股價走勢分析與操作建議
未來趨勢判斷:下跌
綜合近期股價走勢、移動平均線狀態以及成交量變化,預計聯上 (4113) 在未來數天至數週內,股價將面臨持續下跌的壓力。主要的判斷依據如下:
- 長期下降趨勢確立:自 2025 年 9 月下旬達到波段高點約 26.5 元後,股價便進入了明顯的下降通道。在最近的交易日(2025-11-20),股價收盤價已跌破 20 元關卡,創下近期的低點。
- 移動平均線呈空頭排列:代表短期趨勢的 MA5(綠色線)持續處於代表中期趨勢的 MA20(黃色線)之下,且兩條均線均呈現向下傾斜的走勢。這種「空頭排列」是典型的技術性看跌訊號,表明賣方力量佔優。
- 成交量未見明顯回升:在股價下跌的過程中,雖然偶有成交量放大,但並未出現持續性的、足以扭轉下跌趨勢的大量買盤介入。成交量柱狀圖顯示,近期成交量普遍偏低,顯示市場對目前價位的承接意願不強。
- 關鍵價位被跌破:股價已跌破先前整理的重要支撐區間(約 20.5 元至 21 元),並且有跌破 20 元整數關卡的跡象。這意味著原有的支撐可能轉為壓力。
未來目標價格區間:17.5 元 - 19.5 元
基於上述技術分析,若下跌趨勢持續,預計股價可能朝向下方尋找新的支撐。觀察圖表中近期的低點以及過去的支撐區域,預計未來幾週的股價目標價格區間可能落在 17.5 元至 19.5 元之間。這個區間是基於 2025 年 7 月中旬的低點以及 2025 年 8 月初的底部附近。
操作建議
針對散戶投資人,對於「聯上 (4113) 可以買嗎?」這個問題,目前的技術分析顯示,暫時不建議買進。
- 風險提示:考量到股價處於明顯的下降趨勢,移動平均線呈空頭排列,且缺乏強有力的買盤支撐,現階段進場可能面臨較高的短期風險。
- 觀望為宜:建議投資人保持觀望。在股價出現止跌訊號,例如出現連續的陽線、MA5 重新向上穿越 MA20,或是成交量顯著放大伴隨股價上漲時,再考慮進場。
- 嚴設停損:若已有部位,應嚴格執行停損策略。可考慮將停損點設在近期低點(例如 19.5 元)之上,以避免潛在的進一步虧損。
- 避免追高殺低:在沒有明確趨勢反轉訊號前,不建議在此價位進行搶反彈的操作,以免陷入「追高殺低」的窘境。
總結與重申
總而言之,從 2025 年 11 月 20 日的 K 線圖來看,聯上 (4113) 目前呈現明顯的下跌趨勢。MA5 位於 MA20 下方且均向下彎,成交量未見明顯增溫,股價已跌破重要關卡。因此,預計未來數天至數週,股價將持續偏弱,目標價格區間可能落在 17.5 元至 19.5 元。
基於此分析,對於散戶投資人而言,現階段應以觀望為主,暫時不建議買入。若持有部位,務必嚴格設置停損。市場瞬息萬變,投資人應根據自身風險承受能力,審慎評估並做出決策。
| 項目 |
指標 |
觀察 |
判斷 |
| 趨勢指標 |
K 線圖 |
近期股價持續下跌,創波段新低。 |
看跌 |
| MA5 |
位於 MA20 下方且持續向下。 |
看跌 |
| MA20 |
持續向下彎。 |
看跌 |
| 成交量 |
柱狀圖顯示近期成交量普遍偏低,無明顯增溫。 |
看跌 |
| 支撐/壓力 |
跌破 20.5-21 元區間,20 元關卡。 |
看跌 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.85% |
18.95% |
64.16% |
19,402 |
| 2024/09/27 |
17.07% |
19.15% |
63.72% |
19,499 |
| 2024/10/04 |
17.09% |
19.64% |
63.19% |
19,471 |
| 2024/10/11 |
17.13% |
18% |
64.79% |
19,436 |
| 2024/10/18 |
16.92% |
18.35% |
64.65% |
19,387 |
| 2024/10/25 |
16.93% |
18.74% |
64.25% |
19,403 |
| 2024/11/01 |
16.94% |
19.09% |
63.92% |
19,355 |
| 2024/11/08 |
17.18% |
18.59% |
64.15% |
19,359 |
| 2024/11/15 |
17.43% |
18.46% |
64.02% |
19,382 |
| 2024/11/22 |
17.34% |
19.38% |
63.19% |
19,554 |
| 2024/11/29 |
17.03% |
18.83% |
64.06% |
19,377 |
| 2024/12/06 |
17.2% |
18.96% |
63.78% |
19,337 |
| 2024/12/13 |
17.44% |
18.98% |
63.52% |
19,368 |
| 2024/12/20 |
17.63% |
19.16% |
63.14% |
19,363 |
| 2024/12/27 |
17.68% |
18.66% |
63.58% |
19,384 |
| 2025/01/03 |
17.74% |
18.58% |
63.62% |
19,376 |
| 2025/01/10 |
17.93% |
18.12% |
63.89% |
19,417 |
| 2025/01/17 |
18.12% |
18.55% |
63.26% |
19,441 |
| 2025/01/22 |
18.1% |
18.44% |
63.39% |
19,429 |
| 2025/02/07 |
18.11% |
18.36% |
63.46% |
19,439 |
| 2025/02/14 |
17.97% |
18.34% |
63.61% |
19,488 |
| 2025/02/21 |
17.92% |
18.57% |
63.45% |
19,458 |
| 2025/02/27 |
17.92% |
18.14% |
63.85% |
19,466 |
| 2025/03/07 |
18.01% |
18% |
63.93% |
19,533 |
| 2025/03/14 |
17.97% |
17.91% |
64.06% |
19,540 |
| 2025/03/21 |
18.08% |
18.15% |
63.69% |
19,609 |
| 2025/03/28 |
18.33% |
17.88% |
63.71% |
19,669 |
| 2025/04/02 |
18.37% |
17.57% |
63.99% |
19,651 |
| 2025/04/11 |
17.87% |
18.37% |
63.68% |
19,632 |
| 2025/04/18 |
18.03% |
18.3% |
63.6% |
20,011 |
| 2025/04/25 |
18.06% |
18.86% |
63.02% |
20,828 |
| 2025/05/02 |
18.24% |
19.04% |
62.63% |
20,736 |
| 2025/05/09 |
18.19% |
19.01% |
62.71% |
20,695 |
| 2025/05/16 |
18.22% |
18.92% |
62.77% |
20,674 |
| 2025/05/23 |
18.26% |
18.38% |
63.29% |
20,692 |
| 2025/05/29 |
18.31% |
18.3% |
63.33% |
20,654 |
| 2025/06/06 |
18.38% |
18.24% |
63.33% |
20,640 |
| 2025/06/13 |
18.38% |
17.69% |
63.86% |
20,541 |
| 2025/06/20 |
18.26% |
17.85% |
63.8% |
20,501 |
| 2025/06/27 |
18.16% |
17.76% |
64% |
20,471 |
| 2025/07/04 |
18.04% |
17.77% |
64.11% |
20,398 |
| 2025/07/11 |
18.08% |
17.76% |
64.08% |
20,367 |
| 2025/07/18 |
17.89% |
17.87% |
64.16% |
20,296 |
| 2025/07/25 |
17.89% |
16.92% |
65.11% |
20,272 |
| 2025/08/01 |
17.86% |
16.84% |
65.22% |
20,239 |
| 2025/08/08 |
17.71% |
16.8% |
65.42% |
20,201 |
| 2025/08/15 |
17.5% |
17.01% |
65.41% |
20,142 |
| 2025/08/22 |
17.59% |
17.1% |
65.23% |
20,122 |
| 2025/08/29 |
17.61% |
17.3% |
65.03% |
20,095 |
| 2025/09/05 |
17.49% |
17.55% |
64.89% |
20,035 |
| 2025/09/12 |
17.52% |
17.31% |
65.1% |
20,044 |
| 2025/09/19 |
17.4% |
17.33% |
65.2% |
20,022 |
| 2025/09/26 |
17.43% |
17.4% |
65.09% |
19,918 |
| 2025/10/03 |
17.41% |
17.47% |
65.06% |
19,879 |
| 2025/10/09 |
17.44% |
17.39% |
65.1% |
19,860 |
| 2025/10/17 |
17.37% |
17.35% |
65.22% |
19,830 |
| 2025/10/23 |
17.35% |
17.42% |
65.16% |
19,806 |
| 2025/10/31 |
17.33% |
17.57% |
65.03% |
19,770 |
| 2025/11/07 |
17.22% |
18.06% |
64.66% |
19,760 |
| 2025/11/14 |
17.09% |
18.02% |
64.83% |
19,727 |
評論討論區
發表評論
ANONYMOUS在2022/05/06 15:47
#4113
賣賣會打房嗎?不用邁阿
ANONYMOUS在2022/05/06 15:46
#4113
發大財的走了之後!我就賣了!
ANONYMOUS在2019/06/01 01:33
#4113
怪怪的...可以買了嗎?!