亞通(6179)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 31.3 |
32.25 |
31.2 |
32.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
27.65 |
28.6 |
27.2 |
28 |
805 |
| 2025/06/17 |
28.6 |
29.2 |
27.75 |
28.1 |
970 |
| 2025/06/18 |
28.3 |
28.3 |
27.4 |
27.7 |
374 |
| 2025/06/19 |
27.8 |
27.9 |
26.35 |
26.35 |
1,098 |
| 2025/06/20 |
26.35 |
27.3 |
26.25 |
26.9 |
489 |
| 2025/06/23 |
26.65 |
26.65 |
25.8 |
26.1 |
392 |
| 2025/06/24 |
26.3 |
26.5 |
26.05 |
26.2 |
241 |
| 2025/06/25 |
26.55 |
26.65 |
26.05 |
26.15 |
178 |
| 2025/06/26 |
26.45 |
28.75 |
26.45 |
27.8 |
4,641 |
| 2025/06/27 |
27.8 |
27.85 |
26.8 |
26.95 |
722 |
| 2025/06/30 |
26.95 |
26.95 |
26.25 |
26.35 |
412 |
| 2025/07/01 |
26.4 |
26.6 |
26 |
26.2 |
325 |
| 2025/07/02 |
26.2 |
26.4 |
26.15 |
26.35 |
171 |
| 2025/07/03 |
26.5 |
27.45 |
26.35 |
27.2 |
252 |
| 2025/07/04 |
27.2 |
27.45 |
26.25 |
27.15 |
354 |
| 2025/07/07 |
27.15 |
27.7 |
26.7 |
27.15 |
271 |
| 2025/07/08 |
27 |
27.2 |
26.45 |
26.8 |
262 |
| 2025/07/09 |
26.85 |
26.95 |
26.55 |
26.65 |
125 |
| 2025/07/10 |
26.7 |
27.7 |
26.7 |
27.55 |
424 |
| 2025/07/11 |
27.55 |
27.65 |
27.25 |
27.35 |
301 |
| 2025/07/14 |
27.6 |
27.65 |
27.3 |
27.3 |
223 |
| 2025/07/15 |
27.6 |
27.7 |
27.05 |
27.2 |
293 |
| 2025/07/16 |
27.2 |
27.4 |
26.95 |
27 |
200 |
| 2025/07/17 |
27.15 |
27.7 |
27.1 |
27.1 |
206 |
| 2025/07/18 |
27.3 |
27.55 |
27.15 |
27.2 |
233 |
| 2025/07/21 |
27.4 |
28.25 |
27.2 |
27.25 |
622 |
| 2025/07/22 |
27.45 |
27.45 |
26.4 |
26.5 |
579 |
| 2025/07/23 |
27 |
28.6 |
27 |
27.8 |
1,367 |
| 2025/07/24 |
28 |
28.45 |
27.3 |
28.15 |
682 |
| 2025/07/25 |
28 |
28 |
27.5 |
27.8 |
357 |
| 2025/07/28 |
28.1 |
30.55 |
27.65 |
30.55 |
3,570 |
| 2025/07/29 |
30.4 |
31.3 |
29.25 |
29.25 |
2,676 |
| 2025/07/30 |
29.25 |
29.25 |
28.3 |
28.45 |
1,130 |
| 2025/07/31 |
28.4 |
28.85 |
27.75 |
28.05 |
795 |
| 2025/08/01 |
27.5 |
28.85 |
27.4 |
28.4 |
679 |
| 2025/08/04 |
28.4 |
28.6 |
27.6 |
28.2 |
846 |
| 2025/08/05 |
28.45 |
29.3 |
28.35 |
29.15 |
783 |
| 2025/08/06 |
29.4 |
29.4 |
28.7 |
28.95 |
572 |
| 2025/08/07 |
29.15 |
29.15 |
28.45 |
28.5 |
533 |
| 2025/08/08 |
28.8 |
28.85 |
28.25 |
28.35 |
384 |
| 2025/08/11 |
28.1 |
28.3 |
27.5 |
27.6 |
870 |
| 2025/08/12 |
27.6 |
27.75 |
27.2 |
27.55 |
351 |
| 2025/08/13 |
27.75 |
28 |
27.05 |
27.2 |
532 |
| 2025/08/14 |
27.85 |
28.1 |
27.3 |
27.6 |
513 |
| 2025/08/15 |
27.45 |
27.7 |
26.85 |
27.1 |
915 |
| 2025/08/18 |
27.15 |
28.8 |
27.15 |
28.5 |
823 |
| 2025/08/19 |
28.5 |
28.8 |
28.2 |
28.45 |
390 |
| 2025/08/20 |
28.45 |
28.45 |
27.55 |
27.55 |
458 |
| 2025/08/21 |
27.7 |
28.25 |
27.55 |
27.7 |
518 |
| 2025/08/22 |
27.75 |
28 |
27.25 |
27.35 |
418 |
| 2025/08/25 |
27.8 |
27.9 |
27.2 |
27.2 |
380 |
| 2025/08/26 |
29.9 |
29.9 |
29.9 |
29.9 |
860 |
| 2025/08/27 |
32.85 |
32.85 |
32.85 |
32.85 |
857 |
| 2025/08/28 |
36 |
36 |
31.1 |
32.45 |
9,400 |
| 2025/08/29 |
33.5 |
33.95 |
32.15 |
33.1 |
4,062 |
| 2025/09/01 |
33.3 |
33.7 |
30.1 |
31.6 |
3,263 |
| 2025/09/02 |
32.15 |
32.75 |
29.7 |
30.45 |
2,430 |
| 2025/09/03 |
30.6 |
31.05 |
30.2 |
30.45 |
890 |
| 2025/09/04 |
30.55 |
30.65 |
30.1 |
30.25 |
1,095 |
| 2025/09/05 |
30.25 |
31.1 |
29.65 |
30.2 |
1,177 |
| 2025/09/08 |
32.1 |
33.2 |
32.05 |
33.2 |
785 |
| 2025/09/09 |
35.2 |
36 |
34.4 |
34.95 |
6,215 |
| 2025/09/10 |
35.5 |
35.85 |
34.4 |
34.4 |
3,405 |
| 2025/09/11 |
34.8 |
35 |
32.85 |
34.3 |
4,201 |
| 2025/09/12 |
34.15 |
34.8 |
33.15 |
33.25 |
2,313 |
| 2025/09/15 |
33.5 |
35.2 |
33.1 |
33.55 |
3,118 |
| 2025/09/16 |
33.9 |
34.8 |
32.9 |
33.9 |
1,710 |
| 2025/09/17 |
34 |
34.5 |
33.4 |
33.7 |
1,443 |
| 2025/09/18 |
33.95 |
35.3 |
33.7 |
34.3 |
2,059 |
| 2025/09/19 |
34.5 |
35.4 |
33.9 |
34.75 |
2,272 |
| 2025/09/22 |
35.8 |
38.2 |
35.15 |
35.7 |
10,484 |
| 2025/09/23 |
35.5 |
35.85 |
33 |
33.9 |
4,343 |
| 2025/09/24 |
34 |
34.6 |
33.7 |
34.05 |
1,161 |
| 2025/09/25 |
33.85 |
34.45 |
32 |
32.1 |
2,737 |
| 2025/09/26 |
32 |
32.2 |
31.1 |
31.55 |
1,325 |
| 2025/09/30 |
31.8 |
32.1 |
31.65 |
32 |
598 |
| 2025/10/01 |
31.95 |
32.1 |
31.3 |
31.35 |
906 |
| 2025/10/02 |
32 |
32 |
30.8 |
31.1 |
1,031 |
| 2025/10/03 |
31.25 |
31.3 |
30.45 |
30.6 |
734 |
| 2025/10/07 |
31.2 |
31.35 |
30.2 |
30.3 |
1,555 |
| 2025/10/08 |
30.3 |
30.85 |
30.05 |
30.5 |
1,044 |
| 2025/10/09 |
30.55 |
30.7 |
29.8 |
29.95 |
1,034 |
| 2025/10/13 |
29 |
29.9 |
29 |
29.6 |
974 |
| 2025/10/14 |
29.9 |
30.7 |
29.55 |
29.65 |
725 |
| 2025/10/15 |
29.9 |
29.9 |
28.9 |
29 |
959 |
| 2025/10/16 |
29.1 |
29.85 |
29.1 |
29.75 |
676 |
| 2025/10/17 |
29.6 |
31.05 |
29.5 |
30.85 |
922 |
| 2025/10/20 |
30.85 |
30.95 |
30.25 |
30.35 |
542 |
| 2025/10/21 |
30.35 |
30.55 |
29.95 |
30.05 |
910 |
| 2025/10/22 |
30.2 |
30.6 |
29.9 |
29.95 |
398 |
| 2025/10/23 |
30.25 |
30.35 |
29.5 |
30.15 |
493 |
| 2025/10/27 |
30.5 |
30.5 |
29.7 |
30.35 |
519 |
| 2025/10/28 |
30.65 |
31 |
30 |
30.75 |
507 |
| 2025/10/29 |
31.15 |
31.6 |
30.75 |
31.25 |
614 |
| 2025/10/30 |
31.3 |
31.55 |
30.3 |
30.45 |
771 |
| 2025/10/31 |
30.45 |
30.45 |
29.7 |
30.05 |
534 |
| 2025/11/03 |
30.1 |
30.15 |
29.5 |
29.75 |
448 |
| 2025/11/04 |
30.1 |
30.4 |
29.4 |
29.5 |
445 |
| 2025/11/05 |
29.2 |
29.8 |
29.1 |
29.55 |
264 |
| 2025/11/06 |
29.6 |
29.95 |
29.5 |
29.9 |
175 |
| 2025/11/07 |
29.9 |
30.1 |
29.3 |
30.1 |
368 |
| 2025/11/10 |
30.2 |
31.35 |
30.1 |
31.35 |
698 |
| 2025/11/11 |
32.1 |
34.45 |
31.5 |
31.85 |
3,337 |
| 2025/11/12 |
31.7 |
32.75 |
31.55 |
32 |
979 |
| 2025/11/13 |
32.1 |
32.1 |
31.15 |
31.35 |
723 |
| 2025/11/14 |
31.25 |
31.25 |
30 |
30.35 |
707 |
| 2025/11/17 |
30.35 |
30.35 |
29.6 |
29.75 |
631 |
| 2025/11/18 |
29.65 |
29.8 |
28.05 |
28.45 |
872 |
| 2025/11/19 |
28 |
28.15 |
25.85 |
26.45 |
2,479 |
| 2025/11/20 |
27.5 |
27.5 |
26.25 |
26.3 |
790 |
| 2025/11/21 |
26 |
27.1 |
25.8 |
26.85 |
538 |
| 2025/11/24 |
28 |
28.6 |
26.9 |
26.9 |
837 |
| 2025/11/25 |
27.4 |
28.45 |
27.4 |
27.9 |
742 |
| 2025/11/26 |
28.1 |
28.2 |
27.4 |
27.75 |
575 |
| 2025/11/27 |
30.5 |
30.5 |
30.25 |
30.5 |
1,200 |
| 2025/11/28 |
30.65 |
33.55 |
30 |
32.95 |
9,706 |
| 2025/12/01 |
33.4 |
33.75 |
32.1 |
32.65 |
3,192 |
| 2025/12/02 |
32.6 |
32.7 |
31.7 |
32.35 |
1,494 |
| 2025/12/03 |
32.5 |
32.8 |
31.4 |
31.4 |
1,296 |
| 2025/12/04 |
31.3 |
32.25 |
31.2 |
32.1 |
807 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞通 (6179) 股價趨勢分析與操作建議
近期股價走勢預…
亞通 (6179) 股價趨勢分析與操作建議
近期股價走勢預判
根據 2025 年 12 月 3 日的 K 線圖顯示,亞通 (6179) 在過去幾天呈現明顯的上漲動能。關鍵指標包括:
- 日 K 線:近期出現多根綠色 K 線(代表上漲),且股價已站上 MA5(五日移動平均線)。
- MA5 與 MA20:MA5 已向上穿越 MA20(二十日移動平均線),形成黃金交叉,此為積極的買進訊號。
- 成交量:最近幾日的成交量柱狀圖顯示,在股價上漲時,成交量有放大跡象,顯示市場對此波段上漲的認同度提高。
綜合以上觀察,預計未來數天至數週,亞通 (6179) 的股價將有較大的機率持續上漲。
未來目標價格區間
考量到近期量價結構的配合以及技術指標的正面訊號,預期亞通 (6179) 的股價在未來可能觸及32.5 元至 35 元的區間。此區間是基於近期高點的壓力及市場多頭力道的推估。
詳細圖表分析
檢視亞通 (6179) 近 90 天的 K 線圖,可以發現幾個重要的價格區間與轉折點:
價格行為分析:
- 初期盤整(2025-06-13 至 2025-07-23):此期間股價大致在 25.5 元至 28.5 元之間震盪,顯示市場處於整理格局,多空力量相對均衡。
- 第一波段上漲(2025-07-23 至 2025-09-10):股價出現一波顯著的上漲,最高觸及約 36 元。在此期間,MA5 和 MA20 均呈現向上趨勢,且股價明顯位於兩條均線之上。
- 拉回整理(2025-09-10 至 2025-11-13):在創高後,股價開始拉回修正,MA5 曾一度跌破 MA20。此階段股價在 28 元至 32 元之間整理,市場出現了部分觀望氣氛。
- 近期止跌回升(2025-11-13 至 2025-12-03):從 11 月中旬開始,股價出現明顯的止跌跡象,並開始反彈。特別是最近幾個交易日,股價不僅站穩,且 MA5 已強勢上穿 MA20,發出買進訊號。
技術指標解讀:
- MA5 與 MA20:MA5 代表短期趨勢,MA20 代表中期趨勢。MA5 向上穿越 MA20 是典型的「黃金交叉」,通常預示著一輪新的上漲行情的開始。目前 MA5 位於 MA20 之上且持續向上攀升,顯示短期買盤強勁,市場情緒轉為樂觀。
- 成交量:成交量是市場參與度和動能的體現。觀察圖表下方的成交量柱狀圖,可以注意到在近期股價上漲的過程中,成交量均有顯著放大。這表明有更多的資金進場承接,推動股價向上,增加了上漲的可靠性。
支撐與壓力:
- 近期支撐:從圖表上看,30 元附近可能形成初步支撐,而 MA20(目前約在 30.5 元附近)也將提供重要的中期支撐。
- 初步壓力:33 元附近是近期反彈過程中可能面臨的初步壓力。若能順利突破,則目標價將指向 35 元。
操作建議
針對散戶投資人,回應「亞通 (6179) 可以買嗎」的疑問,基於上述分析,可以給出以下操作建議:
- 「可以買,但需謹慎」:目前亞通 (6179) 的技術面出現了積極的買進訊號,有較大的機率延續上漲趨勢。
- 買進時機:建議可於股價回測 30.5 元至 31.5 元的區間時考慮分批佈局。此區間既是 MA20 的支撐,也是近期整理區的上緣,在此價位買進,風險相對較低。
- 停損設定:務必設定停損點,以控制風險。建議將停損設在 29.5 元下方,若股價跌破此價位,則需出場觀望。
- 停利考量:若股價順利上漲,可考慮在 33 元附近初步獲利了結部分持股,並將剩餘部分視情況向上移動停利點,目標可上看 35 元。
- 風險提示:任何投資都存在風險。儘管技術面看好,但市場情緒、大盤走勢或公司基本面變化仍可能影響股價。投資人應自行判斷,並以自己的風險承受能力進行操作。
總結預測與區間
綜合本次分析,預測亞通 (6179) 在未來數天至數週內,股價趨勢將持續上漲。預期目標價格區間為32.5 元至 35 元。散戶投資人若有意買進,建議待股價回測至 30.5 元至 31.5 元區間時分批佈局,並設定 29.5 元下方為停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
63.18% |
21.25% |
15.5% |
32,426 |
| 2024/10/11 |
62.95% |
21.19% |
15.78% |
32,313 |
| 2024/10/18 |
58.5% |
23.1% |
18.35% |
31,420 |
| 2024/10/25 |
57.64% |
24.81% |
17.49% |
30,999 |
| 2024/11/01 |
57.73% |
26.39% |
15.8% |
31,054 |
| 2024/11/08 |
58.3% |
26.14% |
15.49% |
31,143 |
| 2024/11/15 |
58.95% |
24.81% |
16.18% |
31,348 |
| 2024/11/22 |
59.39% |
24.55% |
15.98% |
31,405 |
| 2024/11/29 |
58.79% |
25.34% |
15.78% |
31,318 |
| 2024/12/06 |
58.76% |
25.69% |
15.49% |
31,314 |
| 2024/12/13 |
59.39% |
25.25% |
15.28% |
31,347 |
| 2024/12/20 |
59.19% |
24.41% |
16.34% |
31,347 |
| 2024/12/27 |
59.16% |
24.16% |
16.6% |
31,356 |
| 2025/01/03 |
59.29% |
23.98% |
16.65% |
31,426 |
| 2025/01/10 |
59.72% |
24.48% |
15.73% |
31,435 |
| 2025/01/17 |
59.95% |
23.16% |
16.83% |
31,561 |
| 2025/01/22 |
60.17% |
22.9% |
16.87% |
31,634 |
| 2025/02/07 |
60.17% |
22.77% |
16.97% |
31,798 |
| 2025/02/14 |
59.87% |
23.55% |
16.51% |
31,980 |
| 2025/02/21 |
59.77% |
23.4% |
16.75% |
32,193 |
| 2025/02/27 |
59.91% |
23.31% |
16.7% |
32,642 |
| 2025/03/07 |
60.07% |
23.57% |
16.26% |
33,012 |
| 2025/03/14 |
60.4% |
22.09% |
17.43% |
33,304 |
| 2025/03/21 |
60.29% |
21.6% |
18.04% |
33,896 |
| 2025/03/28 |
59.93% |
23.6% |
16.41% |
34,468 |
| 2025/04/02 |
60.05% |
24.75% |
15.11% |
34,647 |
| 2025/04/11 |
59.4% |
25.24% |
15.29% |
34,808 |
| 2025/04/18 |
59.75% |
24.97% |
15.21% |
36,168 |
| 2025/04/25 |
60.06% |
25.61% |
14.26% |
36,135 |
| 2025/05/02 |
59.91% |
25.18% |
14.86% |
36,203 |
| 2025/05/09 |
59.57% |
24.85% |
15.53% |
36,241 |
| 2025/05/16 |
59.43% |
25.07% |
15.44% |
36,274 |
| 2025/05/23 |
59.67% |
24.86% |
15.39% |
36,362 |
| 2025/05/29 |
59.79% |
23.85% |
16.28% |
36,411 |
| 2025/06/06 |
59.38% |
23.75% |
16.77% |
36,441 |
| 2025/06/13 |
59.1% |
22.37% |
18.45% |
36,534 |
| 2025/06/20 |
59.14% |
21.76% |
19.01% |
36,576 |
| 2025/06/27 |
58.09% |
22.8% |
19.04% |
36,519 |
| 2025/07/04 |
58.47% |
22.45% |
18.99% |
36,587 |
| 2025/07/11 |
58.3% |
22.5% |
19.12% |
36,560 |
| 2025/07/18 |
58.12% |
23.67% |
18.14% |
36,575 |
| 2025/07/25 |
58.31% |
23.29% |
18.32% |
36,546 |
| 2025/08/01 |
56.98% |
22.33% |
20.61% |
36,491 |
| 2025/08/08 |
57.58% |
22.53% |
19.81% |
36,630 |
| 2025/08/15 |
58.13% |
21.82% |
19.97% |
36,686 |
| 2025/08/22 |
58.15% |
21.88% |
19.89% |
36,712 |
| 2025/08/29 |
54.09% |
22.81% |
23.05% |
36,179 |
| 2025/09/05 |
55.14% |
21.93% |
22.87% |
36,237 |
| 2025/09/12 |
52.06% |
21.18% |
26.69% |
35,651 |
| 2025/09/19 |
51.24% |
22.12% |
26.57% |
35,541 |
| 2025/09/26 |
53.15% |
24.14% |
22.62% |
35,248 |
| 2025/10/03 |
54.25% |
25.77% |
19.9% |
35,297 |
| 2025/10/09 |
54.87% |
25.03% |
20% |
36,184 |
| 2025/10/17 |
55.06% |
24.91% |
19.99% |
37,425 |
| 2025/10/23 |
54.87% |
24.86% |
20.2% |
38,135 |
| 2025/10/31 |
54.91% |
24.88% |
20.16% |
38,312 |
| 2025/11/07 |
54.59% |
24.82% |
20.52% |
38,288 |
| 2025/11/14 |
53.63% |
25.04% |
21.24% |
38,531 |
| 2025/11/21 |
54.9% |
24.56% |
20.46% |
39,016 |
| 2025/11/28 |
55.65% |
26.99% |
17.28% |
39,277 |
評論討論區
發表評論
ANONYMOUS在2022/06/14 20:26
#6179
好漂亮的M頭 水拉主力!我就買50張參考!!