亞通(6179)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 29.6 | 29.95 | 29.5 | 29.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/16 | 25.15 | 25.3 | 23.5 | 23.9 | 1,012 |
| 2025/05/19 | 23.7 | 24.3 | 23.55 | 23.7 | 225 |
| 2025/05/20 | 23.9 | 24.45 | 23.9 | 24.2 | 161 |
| 2025/05/21 | 24.3 | 24.5 | 24.25 | 24.3 | 118 |
| 2025/05/22 | 24.7 | 24.7 | 24 | 24.1 | 129 |
| 2025/05/23 | 24.15 | 24.3 | 23.6 | 23.85 | 184 |
| 2025/05/26 | 23.9 | 24 | 23.85 | 23.85 | 101 |
| 2025/05/27 | 23.85 | 24.35 | 23.85 | 24.2 | 144 |
| 2025/05/28 | 24.25 | 24.8 | 24.25 | 24.35 | 204 |
| 2025/05/29 | 24.4 | 24.5 | 24.2 | 24.2 | 138 |
| 2025/06/02 | 24.5 | 25.6 | 24.3 | 25.6 | 641 |
| 2025/06/03 | 25.8 | 26.75 | 25.65 | 26.05 | 1,280 |
| 2025/06/04 | 26.2 | 28.3 | 26 | 27.8 | 1,939 |
| 2025/06/05 | 27.8 | 27.8 | 26.7 | 26.7 | 1,000 |
| 2025/06/06 | 26.95 | 27.15 | 26.3 | 26.35 | 429 |
| 2025/06/09 | 26.95 | 26.95 | 25.4 | 26 | 636 |
| 2025/06/10 | 26.05 | 27.3 | 26.05 | 27 | 420 |
| 2025/06/11 | 27.2 | 29.2 | 27.2 | 28.3 | 2,271 |
| 2025/06/12 | 28.9 | 28.95 | 27.6 | 27.7 | 1,330 |
| 2025/06/13 | 27.8 | 28.25 | 27.5 | 27.6 | 527 |
| 2025/06/16 | 27.65 | 28.6 | 27.2 | 28 | 805 |
| 2025/06/17 | 28.6 | 29.2 | 27.75 | 28.1 | 970 |
| 2025/06/18 | 28.3 | 28.3 | 27.4 | 27.7 | 374 |
| 2025/06/19 | 27.8 | 27.9 | 26.35 | 26.35 | 1,098 |
| 2025/06/20 | 26.35 | 27.3 | 26.25 | 26.9 | 489 |
| 2025/06/23 | 26.65 | 26.65 | 25.8 | 26.1 | 392 |
| 2025/06/24 | 26.3 | 26.5 | 26.05 | 26.2 | 241 |
| 2025/06/25 | 26.55 | 26.65 | 26.05 | 26.15 | 178 |
| 2025/06/26 | 26.45 | 28.75 | 26.45 | 27.8 | 4,641 |
| 2025/06/27 | 27.8 | 27.85 | 26.8 | 26.95 | 722 |
| 2025/06/30 | 26.95 | 26.95 | 26.25 | 26.35 | 412 |
| 2025/07/01 | 26.4 | 26.6 | 26 | 26.2 | 325 |
| 2025/07/02 | 26.2 | 26.4 | 26.15 | 26.35 | 171 |
| 2025/07/03 | 26.5 | 27.45 | 26.35 | 27.2 | 252 |
| 2025/07/04 | 27.2 | 27.45 | 26.25 | 27.15 | 354 |
| 2025/07/07 | 27.15 | 27.7 | 26.7 | 27.15 | 271 |
| 2025/07/08 | 27 | 27.2 | 26.45 | 26.8 | 262 |
| 2025/07/09 | 26.85 | 26.95 | 26.55 | 26.65 | 125 |
| 2025/07/10 | 26.7 | 27.7 | 26.7 | 27.55 | 424 |
| 2025/07/11 | 27.55 | 27.65 | 27.25 | 27.35 | 301 |
| 2025/07/14 | 27.6 | 27.65 | 27.3 | 27.3 | 223 |
| 2025/07/15 | 27.6 | 27.7 | 27.05 | 27.2 | 293 |
| 2025/07/16 | 27.2 | 27.4 | 26.95 | 27 | 200 |
| 2025/07/17 | 27.15 | 27.7 | 27.1 | 27.1 | 206 |
| 2025/07/18 | 27.3 | 27.55 | 27.15 | 27.2 | 233 |
| 2025/07/21 | 27.4 | 28.25 | 27.2 | 27.25 | 622 |
| 2025/07/22 | 27.45 | 27.45 | 26.4 | 26.5 | 579 |
| 2025/07/23 | 27 | 28.6 | 27 | 27.8 | 1,367 |
| 2025/07/24 | 28 | 28.45 | 27.3 | 28.15 | 682 |
| 2025/07/25 | 28 | 28 | 27.5 | 27.8 | 357 |
| 2025/07/28 | 28.1 | 30.55 | 27.65 | 30.55 | 3,570 |
| 2025/07/29 | 30.4 | 31.3 | 29.25 | 29.25 | 2,676 |
| 2025/07/30 | 29.25 | 29.25 | 28.3 | 28.45 | 1,130 |
| 2025/07/31 | 28.4 | 28.85 | 27.75 | 28.05 | 795 |
| 2025/08/01 | 27.5 | 28.85 | 27.4 | 28.4 | 679 |
| 2025/08/04 | 28.4 | 28.6 | 27.6 | 28.2 | 846 |
| 2025/08/05 | 28.45 | 29.3 | 28.35 | 29.15 | 783 |
| 2025/08/06 | 29.4 | 29.4 | 28.7 | 28.95 | 572 |
| 2025/08/07 | 29.15 | 29.15 | 28.45 | 28.5 | 533 |
| 2025/08/08 | 28.8 | 28.85 | 28.25 | 28.35 | 384 |
| 2025/08/11 | 28.1 | 28.3 | 27.5 | 27.6 | 870 |
| 2025/08/12 | 27.6 | 27.75 | 27.2 | 27.55 | 351 |
| 2025/08/13 | 27.75 | 28 | 27.05 | 27.2 | 532 |
| 2025/08/14 | 27.85 | 28.1 | 27.3 | 27.6 | 513 |
| 2025/08/15 | 27.45 | 27.7 | 26.85 | 27.1 | 915 |
| 2025/08/18 | 27.15 | 28.8 | 27.15 | 28.5 | 823 |
| 2025/08/19 | 28.5 | 28.8 | 28.2 | 28.45 | 390 |
| 2025/08/20 | 28.45 | 28.45 | 27.55 | 27.55 | 458 |
| 2025/08/21 | 27.7 | 28.25 | 27.55 | 27.7 | 518 |
| 2025/08/22 | 27.75 | 28 | 27.25 | 27.35 | 418 |
| 2025/08/25 | 27.8 | 27.9 | 27.2 | 27.2 | 380 |
| 2025/08/26 | 29.9 | 29.9 | 29.9 | 29.9 | 860 |
| 2025/08/27 | 32.85 | 32.85 | 32.85 | 32.85 | 857 |
| 2025/08/28 | 36 | 36 | 31.1 | 32.45 | 9,400 |
| 2025/08/29 | 33.5 | 33.95 | 32.15 | 33.1 | 4,062 |
| 2025/09/01 | 33.3 | 33.7 | 30.1 | 31.6 | 3,263 |
| 2025/09/02 | 32.15 | 32.75 | 29.7 | 30.45 | 2,430 |
| 2025/09/03 | 30.6 | 31.05 | 30.2 | 30.45 | 890 |
| 2025/09/04 | 30.55 | 30.65 | 30.1 | 30.25 | 1,095 |
| 2025/09/05 | 30.25 | 31.1 | 29.65 | 30.2 | 1,177 |
| 2025/09/08 | 32.1 | 33.2 | 32.05 | 33.2 | 785 |
| 2025/09/09 | 35.2 | 36 | 34.4 | 34.95 | 6,215 |
| 2025/09/10 | 35.5 | 35.85 | 34.4 | 34.4 | 3,405 |
| 2025/09/11 | 34.8 | 35 | 32.85 | 34.3 | 4,201 |
| 2025/09/12 | 34.15 | 34.8 | 33.15 | 33.25 | 2,313 |
| 2025/09/15 | 33.5 | 35.2 | 33.1 | 33.55 | 3,118 |
| 2025/09/16 | 33.9 | 34.8 | 32.9 | 33.9 | 1,710 |
| 2025/09/17 | 34 | 34.5 | 33.4 | 33.7 | 1,443 |
| 2025/09/18 | 33.95 | 35.3 | 33.7 | 34.3 | 2,059 |
| 2025/09/19 | 34.5 | 35.4 | 33.9 | 34.75 | 2,272 |
| 2025/09/22 | 35.8 | 38.2 | 35.15 | 35.7 | 10,484 |
| 2025/09/23 | 35.5 | 35.85 | 33 | 33.9 | 4,343 |
| 2025/09/24 | 34 | 34.6 | 33.7 | 34.05 | 1,161 |
| 2025/09/25 | 33.85 | 34.45 | 32 | 32.1 | 2,737 |
| 2025/09/26 | 32 | 32.2 | 31.1 | 31.55 | 1,325 |
| 2025/09/30 | 31.8 | 32.1 | 31.65 | 32 | 598 |
| 2025/10/01 | 31.95 | 32.1 | 31.3 | 31.35 | 906 |
| 2025/10/02 | 32 | 32 | 30.8 | 31.1 | 1,031 |
| 2025/10/03 | 31.25 | 31.3 | 30.45 | 30.6 | 734 |
| 2025/10/07 | 31.2 | 31.35 | 30.2 | 30.3 | 1,555 |
| 2025/10/08 | 30.3 | 30.85 | 30.05 | 30.5 | 1,044 |
| 2025/10/09 | 30.55 | 30.7 | 29.8 | 29.95 | 1,034 |
| 2025/10/13 | 29 | 29.9 | 29 | 29.6 | 974 |
| 2025/10/14 | 29.9 | 30.7 | 29.55 | 29.65 | 725 |
| 2025/10/15 | 29.9 | 29.9 | 28.9 | 29 | 959 |
| 2025/10/16 | 29.1 | 29.85 | 29.1 | 29.75 | 676 |
| 2025/10/17 | 29.6 | 31.05 | 29.5 | 30.85 | 922 |
| 2025/10/20 | 30.85 | 30.95 | 30.25 | 30.35 | 542 |
| 2025/10/21 | 30.35 | 30.55 | 29.95 | 30.05 | 910 |
| 2025/10/22 | 30.2 | 30.6 | 29.9 | 29.95 | 398 |
| 2025/10/23 | 30.25 | 30.35 | 29.5 | 30.15 | 493 |
| 2025/10/27 | 30.5 | 30.5 | 29.7 | 30.35 | 519 |
| 2025/10/28 | 30.65 | 31 | 30 | 30.75 | 507 |
| 2025/10/29 | 31.15 | 31.6 | 30.75 | 31.25 | 614 |
| 2025/10/30 | 31.3 | 31.55 | 30.3 | 30.45 | 771 |
| 2025/10/31 | 30.45 | 30.45 | 29.7 | 30.05 | 534 |
| 2025/11/03 | 30.1 | 30.15 | 29.5 | 29.75 | 448 |
| 2025/11/04 | 30.1 | 30.4 | 29.4 | 29.5 | 445 |
| 2025/11/05 | 29.2 | 29.8 | 29.1 | 29.55 | 264 |
| 2025/11/06 | 29.6 | 29.95 | 29.5 | 29.9 | 175 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞通 (6179) 股價走勢分析與操作建議 未來股價趨勢預…
亞通 (6179) 股價走勢分析與操作建議
未來股價趨勢預測
綜合觀察亞通 (6179) 近 90 個交易日的股價走勢圖,預計未來數天至數週,股價將呈現 震盪偏弱 的趨勢。
分析詳情
圖表顯示,自 2025 年 5 月 15 日以來,亞通股價經歷了幾個主要階段:
- 初期 (2025-05-15 至 2025-06-25 左右): 股價從約 24 元起步,呈現緩步上漲趨勢,期間多為綠色 K 線(下跌)與紅色 K 線(上漲)交錯,整體在 24 元至 28 元區間波動。MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 呈現貼合或小幅向上爬升的態勢,顯示初步的溫和上漲動能。成交量在此階段相對平穩。
- 中期上升階段 (2025-06-25 至 2025-09-11 左右): 股價出現明顯的拉升,最高觸及約 36 元上方。在此期間,紅色 K 線數量增加,且漲勢強勁,MA5 快速上穿 MA20,形成黃金交叉,並開始大幅走揚,是此波段的上升主升段。成交量在此階段顯著放大,尤其在 2025 年 8 月下旬至 9 月初,顯示市場對該股票的關注度提升,買盤積極。
- 近期回檔修正階段 (2025-09-11 至今): 在達到高點後,股價開始進入修正階段。MA5 先後兩次跌破 MA20,形成死亡交叉,並呈現向下趨勢。股價自 36 元高點一路下滑,最低觸及約 38 元下方,期間多為綠色 K 線。成交量方面,相較於上升階段有所縮減,但仍有零星的較大成交量出現,可能代表多空雙方在此價位有爭奪。
截至 2025 年 11 月 5 日,股價位於 MA5 和 MA20 之下,並且兩條移動平均線均呈現向下或持平的趨勢,顯示短期和中長期趨勢均不樂觀。最後幾日的 K 線圖中,出現了多根帶有長上影線的紅色 K 線,以及實體較小的綠色 K 線,這可能表明在反彈嘗試中,上方賣壓仍然沉重,難以有效突破。成交量柱狀圖顯示,近期成交量相對較低,缺乏明顯的增量推動股價上行。
未來目標價格區間
考量到目前股價處於 MA5 和 MA20 之下,且兩條均線呈下彎趨勢,短期內向上突破的動能不足。若未能出現重大利多消息或市場情緒的顯著轉變,預計股價將繼續在當前價位附近進行整理,甚至可能進一步回測下方支撐。預計未來數天至數週的目標價格區間約在 37 元至 39 元 之間。若下方支撐被有效跌破,則可能下探更低的位置。
操作建議
對於以亞通 (6179) 的散戶投資人,回應「亞通股票可以買嗎」的疑問,目前階段的建議是:
- 暫時觀望,不建議積極追買: 鑑於目前的技術面訊號顯示股價處於弱勢整理格局,MA5 與 MA20 均未形成有效向上趨勢,且股價在反彈時面臨較大的賣壓。此時追高買入,風險較高。
- 謹慎操作,嚴設停損: 若已持有該股票,建議密切關注股價的變化。若股價跌破重要的支撐位(例如圖表顯示的約 37.5 元附近),應考慮嚴格執行停損操作,以避免更大的損失。
- 尋找反彈賣出時機: 如果股價出現短暫的反彈,但未能有效突破 MA5 或 MA20 的壓制,可考慮在此時逢高賣出,降低持股比例。
- 等待明確的轉強訊號: 建議等待出現更明確的技術面買進訊號,例如股價有效站穩 MA20 之上,且 MA5 能夠有效上穿 MA20,並伴隨成交量的溫和放大,才能考慮逢低介入。
總而言之,亞通 (6179) 在近期顯示出修正的跡象,預計未來數天至數週股價將在 37 元至 39 元 的區間內震盪偏弱。散戶投資人應採取謹慎態度,避免盲目追高,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 64.17% | 22.69% | 13.05% | 32,673 |
| 2024/09/27 | 64.05% | 22.95% | 12.94% | 32,625 |
| 2024/10/04 | 63.18% | 21.25% | 15.5% | 32,426 |
| 2024/10/11 | 62.95% | 21.19% | 15.78% | 32,313 |
| 2024/10/18 | 58.5% | 23.1% | 18.35% | 31,420 |
| 2024/10/25 | 57.64% | 24.81% | 17.49% | 30,999 |
| 2024/11/01 | 57.73% | 26.39% | 15.8% | 31,054 |
| 2024/11/08 | 58.3% | 26.14% | 15.49% | 31,143 |
| 2024/11/15 | 58.95% | 24.81% | 16.18% | 31,348 |
| 2024/11/22 | 59.39% | 24.55% | 15.98% | 31,405 |
| 2024/11/29 | 58.79% | 25.34% | 15.78% | 31,318 |
| 2024/12/06 | 58.76% | 25.69% | 15.49% | 31,314 |
| 2024/12/13 | 59.39% | 25.25% | 15.28% | 31,347 |
| 2024/12/20 | 59.19% | 24.41% | 16.34% | 31,347 |
| 2024/12/27 | 59.16% | 24.16% | 16.6% | 31,356 |
| 2025/01/03 | 59.29% | 23.98% | 16.65% | 31,426 |
| 2025/01/10 | 59.72% | 24.48% | 15.73% | 31,435 |
| 2025/01/17 | 59.95% | 23.16% | 16.83% | 31,561 |
| 2025/01/22 | 60.17% | 22.9% | 16.87% | 31,634 |
| 2025/02/07 | 60.17% | 22.77% | 16.97% | 31,798 |
| 2025/02/14 | 59.87% | 23.55% | 16.51% | 31,980 |
| 2025/02/21 | 59.77% | 23.4% | 16.75% | 32,193 |
| 2025/02/27 | 59.91% | 23.31% | 16.7% | 32,642 |
| 2025/03/07 | 60.07% | 23.57% | 16.26% | 33,012 |
| 2025/03/14 | 60.4% | 22.09% | 17.43% | 33,304 |
| 2025/03/21 | 60.29% | 21.6% | 18.04% | 33,896 |
| 2025/03/28 | 59.93% | 23.6% | 16.41% | 34,468 |
| 2025/04/02 | 60.05% | 24.75% | 15.11% | 34,647 |
| 2025/04/11 | 59.4% | 25.24% | 15.29% | 34,808 |
| 2025/04/18 | 59.75% | 24.97% | 15.21% | 36,168 |
| 2025/04/25 | 60.06% | 25.61% | 14.26% | 36,135 |
| 2025/05/02 | 59.91% | 25.18% | 14.86% | 36,203 |
| 2025/05/09 | 59.57% | 24.85% | 15.53% | 36,241 |
| 2025/05/16 | 59.43% | 25.07% | 15.44% | 36,274 |
| 2025/05/23 | 59.67% | 24.86% | 15.39% | 36,362 |
| 2025/05/29 | 59.79% | 23.85% | 16.28% | 36,411 |
| 2025/06/06 | 59.38% | 23.75% | 16.77% | 36,441 |
| 2025/06/13 | 59.1% | 22.37% | 18.45% | 36,534 |
| 2025/06/20 | 59.14% | 21.76% | 19.01% | 36,576 |
| 2025/06/27 | 58.09% | 22.8% | 19.04% | 36,519 |
| 2025/07/04 | 58.47% | 22.45% | 18.99% | 36,587 |
| 2025/07/11 | 58.3% | 22.5% | 19.12% | 36,560 |
| 2025/07/18 | 58.12% | 23.67% | 18.14% | 36,575 |
| 2025/07/25 | 58.31% | 23.29% | 18.32% | 36,546 |
| 2025/08/01 | 56.98% | 22.33% | 20.61% | 36,491 |
| 2025/08/08 | 57.58% | 22.53% | 19.81% | 36,630 |
| 2025/08/15 | 58.13% | 21.82% | 19.97% | 36,686 |
| 2025/08/22 | 58.15% | 21.88% | 19.89% | 36,712 |
| 2025/08/29 | 54.09% | 22.81% | 23.05% | 36,179 |
| 2025/09/05 | 55.14% | 21.93% | 22.87% | 36,237 |
| 2025/09/12 | 52.06% | 21.18% | 26.69% | 35,651 |
| 2025/09/19 | 51.24% | 22.12% | 26.57% | 35,541 |
| 2025/09/26 | 53.15% | 24.14% | 22.62% | 35,248 |
| 2025/10/03 | 54.25% | 25.77% | 19.9% | 35,297 |
| 2025/10/09 | 54.87% | 25.03% | 20% | 36,184 |
| 2025/10/17 | 55.06% | 24.91% | 19.99% | 37,425 |
| 2025/10/23 | 54.87% | 24.86% | 20.2% | 38,135 |
| 2025/10/31 | 54.91% | 24.88% | 20.16% | 38,312 |
ANONYMOUS在2022/06/14 20:26
#6179
好漂亮的M頭 水拉主力!我就買50張參考!!