本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
亞通(6179)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
33.95 | 35.3 | 33.7 | 34.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 25.3 | 25.3 | 23.25 | 23.85 | 1,520 |
2025/04/01 | 24 | 25.7 | 24 | 25.2 | 856 |
2025/04/02 | 25.2 | 25.45 | 25 | 25.25 | 159 |
2025/04/07 | 22.75 | 22.75 | 22.75 | 22.75 | 712 |
2025/04/08 | 20.5 | 22.1 | 20.5 | 21.25 | 2,338 |
2025/04/09 | 21.25 | 21.45 | 19.15 | 19.35 | 3,156 |
2025/04/10 | 21.25 | 21.25 | 21.25 | 21.25 | 335 |
2025/04/11 | 20.3 | 22.6 | 20.05 | 22.25 | 845 |
2025/04/14 | 23.1 | 23.3 | 22.3 | 22.55 | 616 |
2025/04/15 | 22.4 | 23.3 | 22.4 | 23.1 | 483 |
2025/04/16 | 23.15 | 23.7 | 23.15 | 23.2 | 463 |
2025/04/17 | 23.15 | 23.2 | 22.7 | 23 | 201 |
2025/04/18 | 23.3 | 23.3 | 22.95 | 22.95 | 133 |
2025/04/21 | 22.95 | 23 | 21.9 | 22.05 | 403 |
2025/04/22 | 21.35 | 21.9 | 21.35 | 21.5 | 234 |
2025/04/23 | 22.1 | 22.2 | 21.7 | 21.85 | 263 |
2025/04/24 | 22.1 | 22.25 | 21.65 | 21.8 | 149 |
2025/04/25 | 22.15 | 22.65 | 22.05 | 22.45 | 408 |
2025/04/28 | 22.55 | 23.1 | 22.45 | 22.8 | 275 |
2025/04/29 | 23.1 | 23.8 | 22.95 | 23.45 | 279 |
2025/04/30 | 23.45 | 23.75 | 23.35 | 23.35 | 358 |
2025/05/02 | 24 | 24.7 | 23.5 | 24.15 | 222 |
2025/05/05 | 24.7 | 24.7 | 23.85 | 23.95 | 259 |
2025/05/06 | 24.2 | 24.5 | 24.15 | 24.25 | 103 |
2025/05/07 | 24.4 | 24.5 | 23.9 | 24.15 | 144 |
2025/05/08 | 24.4 | 24.7 | 24.3 | 24.4 | 130 |
2025/05/09 | 24.6 | 24.9 | 24.4 | 24.4 | 177 |
2025/05/12 | 24.5 | 24.9 | 24.5 | 24.85 | 196 |
2025/05/13 | 25 | 25.1 | 24.8 | 24.9 | 238 |
2025/05/14 | 25 | 25.5 | 25 | 25.4 | 288 |
2025/05/15 | 25.6 | 25.6 | 25.1 | 25.5 | 247 |
2025/05/16 | 25.15 | 25.3 | 23.5 | 23.9 | 1,012 |
2025/05/19 | 23.7 | 24.3 | 23.55 | 23.7 | 225 |
2025/05/20 | 23.9 | 24.45 | 23.9 | 24.2 | 161 |
2025/05/21 | 24.3 | 24.5 | 24.25 | 24.3 | 118 |
2025/05/22 | 24.7 | 24.7 | 24 | 24.1 | 129 |
2025/05/23 | 24.15 | 24.3 | 23.6 | 23.85 | 184 |
2025/05/26 | 23.9 | 24 | 23.85 | 23.85 | 101 |
2025/05/27 | 23.85 | 24.35 | 23.85 | 24.2 | 144 |
2025/05/28 | 24.25 | 24.8 | 24.25 | 24.35 | 204 |
2025/05/29 | 24.4 | 24.5 | 24.2 | 24.2 | 138 |
2025/06/02 | 24.5 | 25.6 | 24.3 | 25.6 | 641 |
2025/06/03 | 25.8 | 26.75 | 25.65 | 26.05 | 1,280 |
2025/06/04 | 26.2 | 28.3 | 26 | 27.8 | 1,939 |
2025/06/05 | 27.8 | 27.8 | 26.7 | 26.7 | 1,000 |
2025/06/06 | 26.95 | 27.15 | 26.3 | 26.35 | 429 |
2025/06/09 | 26.95 | 26.95 | 25.4 | 26 | 636 |
2025/06/10 | 26.05 | 27.3 | 26.05 | 27 | 420 |
2025/06/11 | 27.2 | 29.2 | 27.2 | 28.3 | 2,271 |
2025/06/12 | 28.9 | 28.95 | 27.6 | 27.7 | 1,330 |
2025/06/13 | 27.8 | 28.25 | 27.5 | 27.6 | 527 |
2025/06/16 | 27.65 | 28.6 | 27.2 | 28 | 805 |
2025/06/17 | 28.6 | 29.2 | 27.75 | 28.1 | 970 |
2025/06/18 | 28.3 | 28.3 | 27.4 | 27.7 | 374 |
2025/06/19 | 27.8 | 27.9 | 26.35 | 26.35 | 1,098 |
2025/06/20 | 26.35 | 27.3 | 26.25 | 26.9 | 489 |
2025/06/23 | 26.65 | 26.65 | 25.8 | 26.1 | 392 |
2025/06/24 | 26.3 | 26.5 | 26.05 | 26.2 | 241 |
2025/06/25 | 26.55 | 26.65 | 26.05 | 26.15 | 178 |
2025/06/26 | 26.45 | 28.75 | 26.45 | 27.8 | 4,641 |
2025/06/27 | 27.8 | 27.85 | 26.8 | 26.95 | 722 |
2025/06/30 | 26.95 | 26.95 | 26.25 | 26.35 | 412 |
2025/07/01 | 26.4 | 26.6 | 26 | 26.2 | 325 |
2025/07/02 | 26.2 | 26.4 | 26.15 | 26.35 | 171 |
2025/07/03 | 26.5 | 27.45 | 26.35 | 27.2 | 252 |
2025/07/04 | 27.2 | 27.45 | 26.25 | 27.15 | 354 |
2025/07/07 | 27.15 | 27.7 | 26.7 | 27.15 | 271 |
2025/07/08 | 27 | 27.2 | 26.45 | 26.8 | 262 |
2025/07/09 | 26.85 | 26.95 | 26.55 | 26.65 | 125 |
2025/07/10 | 26.7 | 27.7 | 26.7 | 27.55 | 424 |
2025/07/11 | 27.55 | 27.65 | 27.25 | 27.35 | 301 |
2025/07/14 | 27.6 | 27.65 | 27.3 | 27.3 | 223 |
2025/07/15 | 27.6 | 27.7 | 27.05 | 27.2 | 293 |
2025/07/16 | 27.2 | 27.4 | 26.95 | 27 | 200 |
2025/07/17 | 27.15 | 27.7 | 27.1 | 27.1 | 206 |
2025/07/18 | 27.3 | 27.55 | 27.15 | 27.2 | 233 |
2025/07/21 | 27.4 | 28.25 | 27.2 | 27.25 | 622 |
2025/07/22 | 27.45 | 27.45 | 26.4 | 26.5 | 579 |
2025/07/23 | 27 | 28.6 | 27 | 27.8 | 1,367 |
2025/07/24 | 28 | 28.45 | 27.3 | 28.15 | 682 |
2025/07/25 | 28 | 28 | 27.5 | 27.8 | 357 |
2025/07/28 | 28.1 | 30.55 | 27.65 | 30.55 | 3,570 |
2025/07/29 | 30.4 | 31.3 | 29.25 | 29.25 | 2,676 |
2025/07/30 | 29.25 | 29.25 | 28.3 | 28.45 | 1,130 |
2025/07/31 | 28.4 | 28.85 | 27.75 | 28.05 | 795 |
2025/08/01 | 27.5 | 28.85 | 27.4 | 28.4 | 679 |
2025/08/04 | 28.4 | 28.6 | 27.6 | 28.2 | 846 |
2025/08/05 | 28.45 | 29.3 | 28.35 | 29.15 | 783 |
2025/08/06 | 29.4 | 29.4 | 28.7 | 28.95 | 572 |
2025/08/07 | 29.15 | 29.15 | 28.45 | 28.5 | 533 |
2025/08/08 | 28.8 | 28.85 | 28.25 | 28.35 | 384 |
2025/08/11 | 28.1 | 28.3 | 27.5 | 27.6 | 870 |
2025/08/12 | 27.6 | 27.75 | 27.2 | 27.55 | 351 |
2025/08/13 | 27.75 | 28 | 27.05 | 27.2 | 532 |
2025/08/14 | 27.85 | 28.1 | 27.3 | 27.6 | 513 |
2025/08/15 | 27.45 | 27.7 | 26.85 | 27.1 | 915 |
2025/08/18 | 27.15 | 28.8 | 27.15 | 28.5 | 823 |
2025/08/19 | 28.5 | 28.8 | 28.2 | 28.45 | 390 |
2025/08/20 | 28.45 | 28.45 | 27.55 | 27.55 | 458 |
2025/08/21 | 27.7 | 28.25 | 27.55 | 27.7 | 518 |
2025/08/22 | 27.75 | 28 | 27.25 | 27.35 | 418 |
2025/08/25 | 27.8 | 27.9 | 27.2 | 27.2 | 380 |
2025/08/26 | 29.9 | 29.9 | 29.9 | 29.9 | 860 |
2025/08/27 | 32.85 | 32.85 | 32.85 | 32.85 | 857 |
2025/08/28 | 36 | 36 | 31.1 | 32.45 | 9,400 |
2025/08/29 | 33.5 | 33.95 | 32.15 | 33.1 | 4,062 |
2025/09/01 | 33.3 | 33.7 | 30.1 | 31.6 | 3,263 |
2025/09/02 | 32.15 | 32.75 | 29.7 | 30.45 | 2,430 |
2025/09/03 | 30.6 | 31.05 | 30.2 | 30.45 | 890 |
2025/09/04 | 30.55 | 30.65 | 30.1 | 30.25 | 1,095 |
2025/09/05 | 30.25 | 31.1 | 29.65 | 30.2 | 1,177 |
2025/09/08 | 32.1 | 33.2 | 32.05 | 33.2 | 785 |
2025/09/09 | 35.2 | 36 | 34.4 | 34.95 | 6,215 |
2025/09/10 | 35.5 | 35.85 | 34.4 | 34.4 | 3,405 |
2025/09/11 | 34.8 | 35 | 32.85 | 34.3 | 4,201 |
2025/09/12 | 34.15 | 34.8 | 33.15 | 33.25 | 2,313 |
2025/09/15 | 33.5 | 35.2 | 33.1 | 33.55 | 3,118 |
2025/09/16 | 33.9 | 34.8 | 32.9 | 33.9 | 1,710 |
2025/09/17 | 34 | 34.5 | 33.4 | 33.7 | 1,443 |
2025/09/18 | 33.95 | 35.3 | 33.7 | 34.3 | 2,059 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞通 (6179) 股價走勢分析與操作建議 根據所提供的亞…
亞通 (6179) 股價走勢分析與操作建議
根據所提供的亞通 (6179) 近 90 天 K 線圖,綜合觀察其股價、移動平均線 (MA5、MA20) 及成交量,預計在未來數天至數週內,股價趨勢將以盤整偏上或小幅上漲為主。
理由如下:
- 移動平均線交叉與乖離: 在圖表的後半段,MA5(淺綠色線)已明確向上穿越 MA20(黃色線),且兩條均線均呈現向上發散的趨勢。這通常被視為一個上升趨勢的積極訊號。MA5 位於 MA20 之上,且兩者均在價格之上,表明短期動能較為強勁,長期趨勢亦有支撐。
- 近期股價表現: 近期(2025 年 8 月底至 9 月中旬)股價經歷了一波明顯的上漲,衝破了先前整理的區間,並在高位進行整理。儘管最後幾個交易日出現了小幅回落的綠色 K 線,但股價仍守在 MA5 和 MA20 之上,顯示買盤力量並未完全消退,整體格局仍偏向多頭。
- 成交量變化: 在股價衝高時,成交量有明顯放大,特別是在 2025 年 8 月 19 日附近。雖然近期成交量相對平穩,但並未出現恐慌性的拋售,表示市場對當前價格區間仍有一定支撐。
- 支撐與壓力: 股價目前已突破先前約 27-28 元的整理區間,並將 30 元作為新的支撐水平。上方壓力位則需觀察能否突破近期高點約 35-36 元。
未來目標價格區間預測:
考量到目前技術指標的積極訊號以及近期強勢的表現,如果市場氣氛持續樂觀且無重大利空消息,未來數週內,股價有機會朝向 36 元至 40 元的區間邁進。然而,若遇上獲利了結賣壓或大盤不穩,也可能回測至 30-32 元的區間。
操作建議:
針對散戶投資人,回應「亞通股票可以買嗎」的疑問,我的建議是:
- 考慮分批買入,嚴設停損: 對於對此股票有興趣的投資人,可以考慮以分批、小額的方式介入。由於股價已有一段漲幅,直接追高風險相對較高。可以等待股價回測至 MA5 或 MA20 附近(約 31-33 元區間)時,再逐步建倉。
- 設定停損點: 由於技術分析並非絕對,建議將停損點設定在 30 元整數關卡下方,例如 29.5 元。一旦股價跌破此支撐,則應考慮出場,避免更大的損失。
- 留意成交量變化: 在未來交易日中,若股價上漲伴隨成交量明顯放大,則為積極訊號,可視為持股續抱或加碼的參考;反之,若股價在高檔鈍化或下跌時成交量卻異常放大,則需提高警惕。
- 風險控管: 任何投資都有風險,散戶投資人應確保自身的資金配置得當,不應將所有資金投入單一股票。同時,持續關注公司基本面、產業前景以及整體大盤走勢,以做出更全面的判斷。
總結:
基於目前的圖表分析,亞通 (6179) 短期內預計趨勢偏向盤整或小幅上漲,未來目標價格區間可能落在 36 元至 40 元。散戶投資人若有意買入,建議採取分批介入、嚴設停損的策略,並留意成交量及整體市場氛圍。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 64.17% | 22.69% | 13.05% | 32,673 |
2024/09/27 | 64.05% | 22.95% | 12.94% | 32,625 |
2024/10/04 | 63.18% | 21.25% | 15.5% | 32,426 |
2024/10/11 | 62.95% | 21.19% | 15.78% | 32,313 |
2024/10/18 | 58.5% | 23.1% | 18.35% | 31,420 |
2024/10/25 | 57.64% | 24.81% | 17.49% | 30,999 |
2024/11/01 | 57.73% | 26.39% | 15.8% | 31,054 |
2024/11/08 | 58.3% | 26.14% | 15.49% | 31,143 |
2024/11/15 | 58.95% | 24.81% | 16.18% | 31,348 |
2024/11/22 | 59.39% | 24.55% | 15.98% | 31,405 |
2024/11/29 | 58.79% | 25.34% | 15.78% | 31,318 |
2024/12/06 | 58.76% | 25.69% | 15.49% | 31,314 |
2024/12/13 | 59.39% | 25.25% | 15.28% | 31,347 |
2024/12/20 | 59.19% | 24.41% | 16.34% | 31,347 |
2024/12/27 | 59.16% | 24.16% | 16.6% | 31,356 |
2025/01/03 | 59.29% | 23.98% | 16.65% | 31,426 |
2025/01/10 | 59.72% | 24.48% | 15.73% | 31,435 |
2025/01/17 | 59.95% | 23.16% | 16.83% | 31,561 |
2025/01/22 | 60.17% | 22.9% | 16.87% | 31,634 |
2025/02/07 | 60.17% | 22.77% | 16.97% | 31,798 |
2025/02/14 | 59.87% | 23.55% | 16.51% | 31,980 |
2025/02/21 | 59.77% | 23.4% | 16.75% | 32,193 |
2025/02/27 | 59.91% | 23.31% | 16.7% | 32,642 |
2025/03/07 | 60.07% | 23.57% | 16.26% | 33,012 |
2025/03/14 | 60.4% | 22.09% | 17.43% | 33,304 |
2025/03/21 | 60.29% | 21.6% | 18.04% | 33,896 |
2025/03/28 | 59.93% | 23.6% | 16.41% | 34,468 |
2025/04/02 | 60.05% | 24.75% | 15.11% | 34,647 |
2025/04/11 | 59.4% | 25.24% | 15.29% | 34,808 |
2025/04/18 | 59.75% | 24.97% | 15.21% | 36,168 |
2025/04/25 | 60.06% | 25.61% | 14.26% | 36,135 |
2025/05/02 | 59.91% | 25.18% | 14.86% | 36,203 |
2025/05/09 | 59.57% | 24.85% | 15.53% | 36,241 |
2025/05/16 | 59.43% | 25.07% | 15.44% | 36,274 |
2025/05/23 | 59.67% | 24.86% | 15.39% | 36,362 |
2025/05/29 | 59.79% | 23.85% | 16.28% | 36,411 |
2025/06/06 | 59.38% | 23.75% | 16.77% | 36,441 |
2025/06/13 | 59.1% | 22.37% | 18.45% | 36,534 |
2025/06/20 | 59.14% | 21.76% | 19.01% | 36,576 |
2025/06/27 | 58.09% | 22.8% | 19.04% | 36,519 |
2025/07/04 | 58.47% | 22.45% | 18.99% | 36,587 |
2025/07/11 | 58.3% | 22.5% | 19.12% | 36,560 |
2025/07/18 | 58.12% | 23.67% | 18.14% | 36,575 |
2025/07/25 | 58.31% | 23.29% | 18.32% | 36,546 |
2025/08/01 | 56.98% | 22.33% | 20.61% | 36,491 |
2025/08/08 | 57.58% | 22.53% | 19.81% | 36,630 |
2025/08/15 | 58.13% | 21.82% | 19.97% | 36,686 |
2025/08/22 | 58.15% | 21.88% | 19.89% | 36,712 |
2025/08/29 | 54.09% | 22.81% | 23.05% | 36,179 |
2025/09/05 | 55.14% | 21.93% | 22.87% | 36,237 |
2025/09/12 | 52.06% | 21.18% | 26.69% | 35,651 |
ANONYMOUS在2022/06/14 20:26
#6179
好漂亮的M頭 水拉主力!我就買50張參考!!