亞通(6179)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
33.5 | 33.95 | 32.15 | 33.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/11 | 26.8 | 26.85 | 26.1 | 26.85 | 784 |
2025/03/12 | 26.85 | 27.2 | 26.8 | 26.95 | 234 |
2025/03/13 | 27.1 | 27.15 | 26.55 | 26.55 | 442 |
2025/03/14 | 26.65 | 26.85 | 26.4 | 26.85 | 300 |
2025/03/17 | 27 | 27.35 | 26.6 | 26.7 | 273 |
2025/03/18 | 26.8 | 26.9 | 26.65 | 26.85 | 321 |
2025/03/19 | 27 | 27 | 26.5 | 26.7 | 203 |
2025/03/20 | 26.8 | 27.25 | 26.8 | 27.15 | 377 |
2025/03/21 | 27.15 | 27.8 | 27.1 | 27.4 | 421 |
2025/03/24 | 27.25 | 27.55 | 27.05 | 27.1 | 279 |
2025/03/25 | 27.45 | 27.45 | 26.55 | 26.7 | 387 |
2025/03/26 | 27 | 27.05 | 26.7 | 26.85 | 203 |
2025/03/27 | 26.85 | 26.85 | 26.4 | 26.5 | 308 |
2025/03/28 | 26.55 | 26.55 | 25.3 | 25.4 | 1,048 |
2025/03/31 | 25.3 | 25.3 | 23.25 | 23.85 | 1,520 |
2025/04/01 | 24 | 25.7 | 24 | 25.2 | 856 |
2025/04/02 | 25.2 | 25.45 | 25 | 25.25 | 159 |
2025/04/07 | 22.75 | 22.75 | 22.75 | 22.75 | 712 |
2025/04/08 | 20.5 | 22.1 | 20.5 | 21.25 | 2,338 |
2025/04/09 | 21.25 | 21.45 | 19.15 | 19.35 | 3,156 |
2025/04/10 | 21.25 | 21.25 | 21.25 | 21.25 | 335 |
2025/04/11 | 20.3 | 22.6 | 20.05 | 22.25 | 845 |
2025/04/14 | 23.1 | 23.3 | 22.3 | 22.55 | 616 |
2025/04/15 | 22.4 | 23.3 | 22.4 | 23.1 | 483 |
2025/04/16 | 23.15 | 23.7 | 23.15 | 23.2 | 463 |
2025/04/17 | 23.15 | 23.2 | 22.7 | 23 | 201 |
2025/04/18 | 23.3 | 23.3 | 22.95 | 22.95 | 133 |
2025/04/21 | 22.95 | 23 | 21.9 | 22.05 | 403 |
2025/04/22 | 21.35 | 21.9 | 21.35 | 21.5 | 234 |
2025/04/23 | 22.1 | 22.2 | 21.7 | 21.85 | 263 |
2025/04/24 | 22.1 | 22.25 | 21.65 | 21.8 | 149 |
2025/04/25 | 22.15 | 22.65 | 22.05 | 22.45 | 408 |
2025/04/28 | 22.55 | 23.1 | 22.45 | 22.8 | 275 |
2025/04/29 | 23.1 | 23.8 | 22.95 | 23.45 | 279 |
2025/04/30 | 23.45 | 23.75 | 23.35 | 23.35 | 358 |
2025/05/02 | 24 | 24.7 | 23.5 | 24.15 | 222 |
2025/05/05 | 24.7 | 24.7 | 23.85 | 23.95 | 259 |
2025/05/06 | 24.2 | 24.5 | 24.15 | 24.25 | 103 |
2025/05/07 | 24.4 | 24.5 | 23.9 | 24.15 | 144 |
2025/05/08 | 24.4 | 24.7 | 24.3 | 24.4 | 130 |
2025/05/09 | 24.6 | 24.9 | 24.4 | 24.4 | 177 |
2025/05/12 | 24.5 | 24.9 | 24.5 | 24.85 | 196 |
2025/05/13 | 25 | 25.1 | 24.8 | 24.9 | 238 |
2025/05/14 | 25 | 25.5 | 25 | 25.4 | 288 |
2025/05/15 | 25.6 | 25.6 | 25.1 | 25.5 | 247 |
2025/05/16 | 25.15 | 25.3 | 23.5 | 23.9 | 1,012 |
2025/05/19 | 23.7 | 24.3 | 23.55 | 23.7 | 225 |
2025/05/20 | 23.9 | 24.45 | 23.9 | 24.2 | 161 |
2025/05/21 | 24.3 | 24.5 | 24.25 | 24.3 | 118 |
2025/05/22 | 24.7 | 24.7 | 24 | 24.1 | 129 |
2025/05/23 | 24.15 | 24.3 | 23.6 | 23.85 | 184 |
2025/05/26 | 23.9 | 24 | 23.85 | 23.85 | 101 |
2025/05/27 | 23.85 | 24.35 | 23.85 | 24.2 | 144 |
2025/05/28 | 24.25 | 24.8 | 24.25 | 24.35 | 204 |
2025/05/29 | 24.4 | 24.5 | 24.2 | 24.2 | 138 |
2025/06/02 | 24.5 | 25.6 | 24.3 | 25.6 | 641 |
2025/06/03 | 25.8 | 26.75 | 25.65 | 26.05 | 1,280 |
2025/06/04 | 26.2 | 28.3 | 26 | 27.8 | 1,939 |
2025/06/05 | 27.8 | 27.8 | 26.7 | 26.7 | 1,000 |
2025/06/06 | 26.95 | 27.15 | 26.3 | 26.35 | 429 |
2025/06/09 | 26.95 | 26.95 | 25.4 | 26 | 636 |
2025/06/10 | 26.05 | 27.3 | 26.05 | 27 | 420 |
2025/06/11 | 27.2 | 29.2 | 27.2 | 28.3 | 2,271 |
2025/06/12 | 28.9 | 28.95 | 27.6 | 27.7 | 1,330 |
2025/06/13 | 27.8 | 28.25 | 27.5 | 27.6 | 527 |
2025/06/16 | 27.65 | 28.6 | 27.2 | 28 | 805 |
2025/06/17 | 28.6 | 29.2 | 27.75 | 28.1 | 970 |
2025/06/18 | 28.3 | 28.3 | 27.4 | 27.7 | 374 |
2025/06/19 | 27.8 | 27.9 | 26.35 | 26.35 | 1,098 |
2025/06/20 | 26.35 | 27.3 | 26.25 | 26.9 | 489 |
2025/06/23 | 26.65 | 26.65 | 25.8 | 26.1 | 392 |
2025/06/24 | 26.3 | 26.5 | 26.05 | 26.2 | 241 |
2025/06/25 | 26.55 | 26.65 | 26.05 | 26.15 | 178 |
2025/06/26 | 26.45 | 28.75 | 26.45 | 27.8 | 4,641 |
2025/06/27 | 27.8 | 27.85 | 26.8 | 26.95 | 722 |
2025/06/30 | 26.95 | 26.95 | 26.25 | 26.35 | 412 |
2025/07/01 | 26.4 | 26.6 | 26 | 26.2 | 325 |
2025/07/02 | 26.2 | 26.4 | 26.15 | 26.35 | 171 |
2025/07/03 | 26.5 | 27.45 | 26.35 | 27.2 | 252 |
2025/07/04 | 27.2 | 27.45 | 26.25 | 27.15 | 354 |
2025/07/07 | 27.15 | 27.7 | 26.7 | 27.15 | 271 |
2025/07/08 | 27 | 27.2 | 26.45 | 26.8 | 262 |
2025/07/09 | 26.85 | 26.95 | 26.55 | 26.65 | 125 |
2025/07/10 | 26.7 | 27.7 | 26.7 | 27.55 | 424 |
2025/07/11 | 27.55 | 27.65 | 27.25 | 27.35 | 301 |
2025/07/14 | 27.6 | 27.65 | 27.3 | 27.3 | 223 |
2025/07/15 | 27.6 | 27.7 | 27.05 | 27.2 | 293 |
2025/07/16 | 27.2 | 27.4 | 26.95 | 27 | 200 |
2025/07/17 | 27.15 | 27.7 | 27.1 | 27.1 | 206 |
2025/07/18 | 27.3 | 27.55 | 27.15 | 27.2 | 233 |
2025/07/21 | 27.4 | 28.25 | 27.2 | 27.25 | 622 |
2025/07/22 | 27.45 | 27.45 | 26.4 | 26.5 | 579 |
2025/07/23 | 27 | 28.6 | 27 | 27.8 | 1,367 |
2025/07/24 | 28 | 28.45 | 27.3 | 28.15 | 682 |
2025/07/25 | 28 | 28 | 27.5 | 27.8 | 357 |
2025/07/28 | 28.1 | 30.55 | 27.65 | 30.55 | 3,570 |
2025/07/29 | 30.4 | 31.3 | 29.25 | 29.25 | 2,676 |
2025/07/30 | 29.25 | 29.25 | 28.3 | 28.45 | 1,130 |
2025/07/31 | 28.4 | 28.85 | 27.75 | 28.05 | 795 |
2025/08/01 | 27.5 | 28.85 | 27.4 | 28.4 | 679 |
2025/08/04 | 28.4 | 28.6 | 27.6 | 28.2 | 846 |
2025/08/05 | 28.45 | 29.3 | 28.35 | 29.15 | 783 |
2025/08/06 | 29.4 | 29.4 | 28.7 | 28.95 | 572 |
2025/08/07 | 29.15 | 29.15 | 28.45 | 28.5 | 533 |
2025/08/08 | 28.8 | 28.85 | 28.25 | 28.35 | 384 |
2025/08/11 | 28.1 | 28.3 | 27.5 | 27.6 | 870 |
2025/08/12 | 27.6 | 27.75 | 27.2 | 27.55 | 351 |
2025/08/13 | 27.75 | 28 | 27.05 | 27.2 | 532 |
2025/08/14 | 27.85 | 28.1 | 27.3 | 27.6 | 513 |
2025/08/15 | 27.45 | 27.7 | 26.85 | 27.1 | 915 |
2025/08/18 | 27.15 | 28.8 | 27.15 | 28.5 | 823 |
2025/08/19 | 28.5 | 28.8 | 28.2 | 28.45 | 390 |
2025/08/20 | 28.45 | 28.45 | 27.55 | 27.55 | 458 |
2025/08/21 | 27.7 | 28.25 | 27.55 | 27.7 | 518 |
2025/08/22 | 27.75 | 28 | 27.25 | 27.35 | 418 |
2025/08/25 | 27.8 | 27.9 | 27.2 | 27.2 | 380 |
2025/08/26 | 29.9 | 29.9 | 29.9 | 29.9 | 860 |
2025/08/27 | 32.85 | 32.85 | 32.85 | 32.85 | 857 |
2025/08/28 | 36 | 36 | 31.1 | 32.45 | 9,400 |
2025/08/29 | 33.5 | 33.95 | 32.15 | 33.1 | 4,062 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞通 (6179) 股票走勢分析 根據圖表所示,亞通 (6…
亞通 (6179) 股票走勢分析
根據圖表所示,亞通 (6179) 在最近九十個交易日的股價表現,顯示出明顯的上升趨勢。尤其在最近的交易時段,股價出現強勁的拉升,並突破了近期的高點。MA5(五日移動平均線)已穩健地站上 MA20(二十日移動平均線)之上,且兩者均呈現向上攀升的斜率,這是一個典型的多頭排列訊號,預示著短期和中期趨勢均偏向樂觀。成交量柱狀圖顯示,在股價上漲的時段,成交量普遍放大,尤其在最後幾個交易日,成交量顯著放量,這顯示市場對此波上漲的接受度提高,買盤積極。綜合以上技術指標分析,預計未來數天至數週,亞通的股價將有機會延續上漲趨勢。
根據目前的技術指標及股價走勢,可以初步預測未來目標價格區間落在 34 元至 38 元之間。此區間的預測考量了近期放量突破的動能,以及移動平均線的良好排列。然而,投資者應注意,股價波動受多種因素影響,此目標區間僅為基於技術分析的預測,實際走勢可能有所不同。
對於散戶投資人而言,面對「XX股票可以買嗎」的問題,亞通目前的技術面訊號較為積極。如果該投資人是尋求短期或中期波段操作,且風險承受能力適中,在考量此股價已出現放量突破後,若股價能於短期內在 32 元附近獲得支撐,並維持在 MA5 和 MA20 之上,則可考慮分批介入。建議設定一個合理的停損點,例如在跌破 30 元時出場,以控制潛在風險。若投資人偏好長期持有,則需進一步研究公司的基本面,如營收、獲利能力、產業前景等,以評估其長期價值。
總結而言,亞通 (6179) 在過去九十天的圖表顯示出穩健的上升趨勢,特別是近期交易日的強勁表現,伴隨著成交量的配合,預示著未來數天至數週有較高的機率繼續上漲。預期目標價格區間約在 34 元至 38 元。對於散戶投資人,若股價能於短期內展現支撐並維持於關鍵均線之上,可考慮逢低分批佈局,並嚴設停損以管理風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 64.17% | 22.69% | 13.05% | 32,673 |
2024/09/27 | 64.05% | 22.95% | 12.94% | 32,625 |
2024/10/04 | 63.18% | 21.25% | 15.5% | 32,426 |
2024/10/11 | 62.95% | 21.19% | 15.78% | 32,313 |
2024/10/18 | 58.5% | 23.1% | 18.35% | 31,420 |
2024/10/25 | 57.64% | 24.81% | 17.49% | 30,999 |
2024/11/01 | 57.73% | 26.39% | 15.8% | 31,054 |
2024/11/08 | 58.3% | 26.14% | 15.49% | 31,143 |
2024/11/15 | 58.95% | 24.81% | 16.18% | 31,348 |
2024/11/22 | 59.39% | 24.55% | 15.98% | 31,405 |
2024/11/29 | 58.79% | 25.34% | 15.78% | 31,318 |
2024/12/06 | 58.76% | 25.69% | 15.49% | 31,314 |
2024/12/13 | 59.39% | 25.25% | 15.28% | 31,347 |
2024/12/20 | 59.19% | 24.41% | 16.34% | 31,347 |
2024/12/27 | 59.16% | 24.16% | 16.6% | 31,356 |
2025/01/03 | 59.29% | 23.98% | 16.65% | 31,426 |
2025/01/10 | 59.72% | 24.48% | 15.73% | 31,435 |
2025/01/17 | 59.95% | 23.16% | 16.83% | 31,561 |
2025/01/22 | 60.17% | 22.9% | 16.87% | 31,634 |
2025/02/07 | 60.17% | 22.77% | 16.97% | 31,798 |
2025/02/14 | 59.87% | 23.55% | 16.51% | 31,980 |
2025/02/21 | 59.77% | 23.4% | 16.75% | 32,193 |
2025/02/27 | 59.91% | 23.31% | 16.7% | 32,642 |
2025/03/07 | 60.07% | 23.57% | 16.26% | 33,012 |
2025/03/14 | 60.4% | 22.09% | 17.43% | 33,304 |
2025/03/21 | 60.29% | 21.6% | 18.04% | 33,896 |
2025/03/28 | 59.93% | 23.6% | 16.41% | 34,468 |
2025/04/02 | 60.05% | 24.75% | 15.11% | 34,647 |
2025/04/11 | 59.4% | 25.24% | 15.29% | 34,808 |
2025/04/18 | 59.75% | 24.97% | 15.21% | 36,168 |
2025/04/25 | 60.06% | 25.61% | 14.26% | 36,135 |
2025/05/02 | 59.91% | 25.18% | 14.86% | 36,203 |
2025/05/09 | 59.57% | 24.85% | 15.53% | 36,241 |
2025/05/16 | 59.43% | 25.07% | 15.44% | 36,274 |
2025/05/23 | 59.67% | 24.86% | 15.39% | 36,362 |
2025/05/29 | 59.79% | 23.85% | 16.28% | 36,411 |
2025/06/06 | 59.38% | 23.75% | 16.77% | 36,441 |
2025/06/13 | 59.1% | 22.37% | 18.45% | 36,534 |
2025/06/20 | 59.14% | 21.76% | 19.01% | 36,576 |
2025/06/27 | 58.09% | 22.8% | 19.04% | 36,519 |
2025/07/04 | 58.47% | 22.45% | 18.99% | 36,587 |
2025/07/11 | 58.3% | 22.5% | 19.12% | 36,560 |
2025/07/18 | 58.12% | 23.67% | 18.14% | 36,575 |
2025/07/25 | 58.31% | 23.29% | 18.32% | 36,546 |
2025/08/01 | 56.98% | 22.33% | 20.61% | 36,491 |
2025/08/08 | 57.58% | 22.53% | 19.81% | 36,630 |
2025/08/15 | 58.13% | 21.82% | 19.97% | 36,686 |
2025/08/22 | 58.15% | 21.88% | 19.89% | 36,712 |
2025/08/29 | 54.09% | 22.81% | 23.05% | 36,179 |
ANONYMOUS在2022/06/14 20:26
#6179
好漂亮的M頭 水拉主力!我就買50張參考!!