亞通(6179)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.65 |
33.55 |
30 |
32.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
26.05 |
27.3 |
26.05 |
27 |
420 |
| 2025/06/11 |
27.2 |
29.2 |
27.2 |
28.3 |
2,271 |
| 2025/06/12 |
28.9 |
28.95 |
27.6 |
27.7 |
1,330 |
| 2025/06/13 |
27.8 |
28.25 |
27.5 |
27.6 |
527 |
| 2025/06/16 |
27.65 |
28.6 |
27.2 |
28 |
805 |
| 2025/06/17 |
28.6 |
29.2 |
27.75 |
28.1 |
970 |
| 2025/06/18 |
28.3 |
28.3 |
27.4 |
27.7 |
374 |
| 2025/06/19 |
27.8 |
27.9 |
26.35 |
26.35 |
1,098 |
| 2025/06/20 |
26.35 |
27.3 |
26.25 |
26.9 |
489 |
| 2025/06/23 |
26.65 |
26.65 |
25.8 |
26.1 |
392 |
| 2025/06/24 |
26.3 |
26.5 |
26.05 |
26.2 |
241 |
| 2025/06/25 |
26.55 |
26.65 |
26.05 |
26.15 |
178 |
| 2025/06/26 |
26.45 |
28.75 |
26.45 |
27.8 |
4,641 |
| 2025/06/27 |
27.8 |
27.85 |
26.8 |
26.95 |
722 |
| 2025/06/30 |
26.95 |
26.95 |
26.25 |
26.35 |
412 |
| 2025/07/01 |
26.4 |
26.6 |
26 |
26.2 |
325 |
| 2025/07/02 |
26.2 |
26.4 |
26.15 |
26.35 |
171 |
| 2025/07/03 |
26.5 |
27.45 |
26.35 |
27.2 |
252 |
| 2025/07/04 |
27.2 |
27.45 |
26.25 |
27.15 |
354 |
| 2025/07/07 |
27.15 |
27.7 |
26.7 |
27.15 |
271 |
| 2025/07/08 |
27 |
27.2 |
26.45 |
26.8 |
262 |
| 2025/07/09 |
26.85 |
26.95 |
26.55 |
26.65 |
125 |
| 2025/07/10 |
26.7 |
27.7 |
26.7 |
27.55 |
424 |
| 2025/07/11 |
27.55 |
27.65 |
27.25 |
27.35 |
301 |
| 2025/07/14 |
27.6 |
27.65 |
27.3 |
27.3 |
223 |
| 2025/07/15 |
27.6 |
27.7 |
27.05 |
27.2 |
293 |
| 2025/07/16 |
27.2 |
27.4 |
26.95 |
27 |
200 |
| 2025/07/17 |
27.15 |
27.7 |
27.1 |
27.1 |
206 |
| 2025/07/18 |
27.3 |
27.55 |
27.15 |
27.2 |
233 |
| 2025/07/21 |
27.4 |
28.25 |
27.2 |
27.25 |
622 |
| 2025/07/22 |
27.45 |
27.45 |
26.4 |
26.5 |
579 |
| 2025/07/23 |
27 |
28.6 |
27 |
27.8 |
1,367 |
| 2025/07/24 |
28 |
28.45 |
27.3 |
28.15 |
682 |
| 2025/07/25 |
28 |
28 |
27.5 |
27.8 |
357 |
| 2025/07/28 |
28.1 |
30.55 |
27.65 |
30.55 |
3,570 |
| 2025/07/29 |
30.4 |
31.3 |
29.25 |
29.25 |
2,676 |
| 2025/07/30 |
29.25 |
29.25 |
28.3 |
28.45 |
1,130 |
| 2025/07/31 |
28.4 |
28.85 |
27.75 |
28.05 |
795 |
| 2025/08/01 |
27.5 |
28.85 |
27.4 |
28.4 |
679 |
| 2025/08/04 |
28.4 |
28.6 |
27.6 |
28.2 |
846 |
| 2025/08/05 |
28.45 |
29.3 |
28.35 |
29.15 |
783 |
| 2025/08/06 |
29.4 |
29.4 |
28.7 |
28.95 |
572 |
| 2025/08/07 |
29.15 |
29.15 |
28.45 |
28.5 |
533 |
| 2025/08/08 |
28.8 |
28.85 |
28.25 |
28.35 |
384 |
| 2025/08/11 |
28.1 |
28.3 |
27.5 |
27.6 |
870 |
| 2025/08/12 |
27.6 |
27.75 |
27.2 |
27.55 |
351 |
| 2025/08/13 |
27.75 |
28 |
27.05 |
27.2 |
532 |
| 2025/08/14 |
27.85 |
28.1 |
27.3 |
27.6 |
513 |
| 2025/08/15 |
27.45 |
27.7 |
26.85 |
27.1 |
915 |
| 2025/08/18 |
27.15 |
28.8 |
27.15 |
28.5 |
823 |
| 2025/08/19 |
28.5 |
28.8 |
28.2 |
28.45 |
390 |
| 2025/08/20 |
28.45 |
28.45 |
27.55 |
27.55 |
458 |
| 2025/08/21 |
27.7 |
28.25 |
27.55 |
27.7 |
518 |
| 2025/08/22 |
27.75 |
28 |
27.25 |
27.35 |
418 |
| 2025/08/25 |
27.8 |
27.9 |
27.2 |
27.2 |
380 |
| 2025/08/26 |
29.9 |
29.9 |
29.9 |
29.9 |
860 |
| 2025/08/27 |
32.85 |
32.85 |
32.85 |
32.85 |
857 |
| 2025/08/28 |
36 |
36 |
31.1 |
32.45 |
9,400 |
| 2025/08/29 |
33.5 |
33.95 |
32.15 |
33.1 |
4,062 |
| 2025/09/01 |
33.3 |
33.7 |
30.1 |
31.6 |
3,263 |
| 2025/09/02 |
32.15 |
32.75 |
29.7 |
30.45 |
2,430 |
| 2025/09/03 |
30.6 |
31.05 |
30.2 |
30.45 |
890 |
| 2025/09/04 |
30.55 |
30.65 |
30.1 |
30.25 |
1,095 |
| 2025/09/05 |
30.25 |
31.1 |
29.65 |
30.2 |
1,177 |
| 2025/09/08 |
32.1 |
33.2 |
32.05 |
33.2 |
785 |
| 2025/09/09 |
35.2 |
36 |
34.4 |
34.95 |
6,215 |
| 2025/09/10 |
35.5 |
35.85 |
34.4 |
34.4 |
3,405 |
| 2025/09/11 |
34.8 |
35 |
32.85 |
34.3 |
4,201 |
| 2025/09/12 |
34.15 |
34.8 |
33.15 |
33.25 |
2,313 |
| 2025/09/15 |
33.5 |
35.2 |
33.1 |
33.55 |
3,118 |
| 2025/09/16 |
33.9 |
34.8 |
32.9 |
33.9 |
1,710 |
| 2025/09/17 |
34 |
34.5 |
33.4 |
33.7 |
1,443 |
| 2025/09/18 |
33.95 |
35.3 |
33.7 |
34.3 |
2,059 |
| 2025/09/19 |
34.5 |
35.4 |
33.9 |
34.75 |
2,272 |
| 2025/09/22 |
35.8 |
38.2 |
35.15 |
35.7 |
10,484 |
| 2025/09/23 |
35.5 |
35.85 |
33 |
33.9 |
4,343 |
| 2025/09/24 |
34 |
34.6 |
33.7 |
34.05 |
1,161 |
| 2025/09/25 |
33.85 |
34.45 |
32 |
32.1 |
2,737 |
| 2025/09/26 |
32 |
32.2 |
31.1 |
31.55 |
1,325 |
| 2025/09/30 |
31.8 |
32.1 |
31.65 |
32 |
598 |
| 2025/10/01 |
31.95 |
32.1 |
31.3 |
31.35 |
906 |
| 2025/10/02 |
32 |
32 |
30.8 |
31.1 |
1,031 |
| 2025/10/03 |
31.25 |
31.3 |
30.45 |
30.6 |
734 |
| 2025/10/07 |
31.2 |
31.35 |
30.2 |
30.3 |
1,555 |
| 2025/10/08 |
30.3 |
30.85 |
30.05 |
30.5 |
1,044 |
| 2025/10/09 |
30.55 |
30.7 |
29.8 |
29.95 |
1,034 |
| 2025/10/13 |
29 |
29.9 |
29 |
29.6 |
974 |
| 2025/10/14 |
29.9 |
30.7 |
29.55 |
29.65 |
725 |
| 2025/10/15 |
29.9 |
29.9 |
28.9 |
29 |
959 |
| 2025/10/16 |
29.1 |
29.85 |
29.1 |
29.75 |
676 |
| 2025/10/17 |
29.6 |
31.05 |
29.5 |
30.85 |
922 |
| 2025/10/20 |
30.85 |
30.95 |
30.25 |
30.35 |
542 |
| 2025/10/21 |
30.35 |
30.55 |
29.95 |
30.05 |
910 |
| 2025/10/22 |
30.2 |
30.6 |
29.9 |
29.95 |
398 |
| 2025/10/23 |
30.25 |
30.35 |
29.5 |
30.15 |
493 |
| 2025/10/27 |
30.5 |
30.5 |
29.7 |
30.35 |
519 |
| 2025/10/28 |
30.65 |
31 |
30 |
30.75 |
507 |
| 2025/10/29 |
31.15 |
31.6 |
30.75 |
31.25 |
614 |
| 2025/10/30 |
31.3 |
31.55 |
30.3 |
30.45 |
771 |
| 2025/10/31 |
30.45 |
30.45 |
29.7 |
30.05 |
534 |
| 2025/11/03 |
30.1 |
30.15 |
29.5 |
29.75 |
448 |
| 2025/11/04 |
30.1 |
30.4 |
29.4 |
29.5 |
445 |
| 2025/11/05 |
29.2 |
29.8 |
29.1 |
29.55 |
264 |
| 2025/11/06 |
29.6 |
29.95 |
29.5 |
29.9 |
175 |
| 2025/11/07 |
29.9 |
30.1 |
29.3 |
30.1 |
368 |
| 2025/11/10 |
30.2 |
31.35 |
30.1 |
31.35 |
698 |
| 2025/11/11 |
32.1 |
34.45 |
31.5 |
31.85 |
3,337 |
| 2025/11/12 |
31.7 |
32.75 |
31.55 |
32 |
979 |
| 2025/11/13 |
32.1 |
32.1 |
31.15 |
31.35 |
723 |
| 2025/11/14 |
31.25 |
31.25 |
30 |
30.35 |
707 |
| 2025/11/17 |
30.35 |
30.35 |
29.6 |
29.75 |
631 |
| 2025/11/18 |
29.65 |
29.8 |
28.05 |
28.45 |
872 |
| 2025/11/19 |
28 |
28.15 |
25.85 |
26.45 |
2,479 |
| 2025/11/20 |
27.5 |
27.5 |
26.25 |
26.3 |
790 |
| 2025/11/21 |
26 |
27.1 |
25.8 |
26.85 |
538 |
| 2025/11/24 |
28 |
28.6 |
26.9 |
26.9 |
837 |
| 2025/11/25 |
27.4 |
28.45 |
27.4 |
27.9 |
742 |
| 2025/11/26 |
28.1 |
28.2 |
27.4 |
27.75 |
575 |
| 2025/11/27 |
30.5 |
30.5 |
30.25 |
30.5 |
1,200 |
| 2025/11/28 |
30.65 |
33.55 |
30 |
32.95 |
9,706 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞通 (6179) 股價走勢分析與操作建議
綜合分析圖表所…
亞通 (6179) 股價走勢分析與操作建議
綜合分析圖表所示的亞通 (6179) 在最近90天的股價表現,預計未來數天至數週內,股價將有上漲的趨勢。此判斷主要基於以下幾點:
首先,觀察最近的K線走勢,在2025年11月19日之後,股價出現了明顯的反彈跡象。儘管11月28日的K線呈現上影線較長,但整體收盤價仍在相對低位獲得支撐。尤為重要的是,代表短期趨勢的MA5(5日移動平均線)已經由先前下彎轉為持平並有向上彎曲的跡象,並且在11月28日,MA5已成功穿越MA20(20日移動平均線),形成黃金交叉。此為一個重要的多頭訊號,顯示短期買盤力道增強,有望帶動股價向上。
其次,成交量柱狀圖在近期(特別是11月28日)出現了顯著的放大。這代表市場對於此價位的股票有較高的關注度與交易意願,成交量的增加伴隨著股價反彈,通常預示著後續動能的持續。
從更長期的視角來看,雖然股價在9月份達到波段高點38.4元後經歷了一段時間的修正,MA5與MA20均呈現下跌趨勢,但近期股價從低點25.7元附近反彈,成功突破了MA20的壓制,並與MA5形成金叉,這顯示了空頭趨勢可能正在轉變。
基於上述分析,預期亞通 (6179) 的股價未來目標價位區間可能落在 29.5 元至 33 元之間。此區間的預測是考量到股價已成功突破MA20,並且近期成交量配合反彈,有機會挑戰前期的整理平台或部分高點。然而,股市存在不確定性,投資者仍需謹慎。
操作建議:
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,在考量亞通 (6179) 目前的技術指標與近期走勢後,可以給予謹慎買進的建議。
1. 分批佈局:由於股價剛經歷反彈且MA5、MA20剛形成黃金交叉,建議投資人可以考慮分批買入,而非一次性投入所有資金。例如,可以在股價回測MA20(約29.5元附近)或企穩時進行初步佈局。
2. 設定停損:投資永遠伴隨風險,建議投資人設定明確的停損點。如果股價跌破MA20或關鍵的支撐位(例如28.5元),則應考慮出場,以控制潛在的虧損。
3. 觀察成交量與日K線:持續觀察後續的成交量變化,如果股價上漲伴隨著持續放大的成交量,則上漲動能較為穩固。反之,若股價上漲但成交量萎縮,則需提高警覺。同時,觀察日K線的收盤價與是否有進一步的突破訊號。
4. 注意基本面資訊:此分析僅基於技術面。建議投資人同時關注公司的基本面資訊,如營收、獲利能力、產業前景等,以獲得更全面的投資判斷。
總結而言,亞通 (6179) 在經歷一段時間的修正後,近期出現了技術面的轉折訊號,MA5與MA20的黃金交叉以及成交量的放大,皆指向了上漲的可能性。預期未來股價的目標價位區間約在 29.5 元至 33 元。散戶投資人可考慮謹慎買進,並務必執行分批佈局及設定停損等風險控管措施。
亞通 (6179) 近期關鍵價位參考
| 指標 |
數值 (約略) |
說明 |
| MA5 |
約 29.5 元 |
短期移動平均線,近期向上穿越MA20 |
| MA20 |
約 29.5 元 |
中期移動平均線,為近期股價重要支撐 |
| 近期低點 (2025-11-19) |
約 25.7 元 |
股價反彈的起漲點 |
| 近期高點 (2025-11-28) |
約 30.2 元 |
短線的價格上限 |
| 預期目標價位區間 |
29.5 - 33 元 |
基於技術分析的預測範圍 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
64.17% |
22.69% |
13.05% |
32,673 |
| 2024/09/27 |
64.05% |
22.95% |
12.94% |
32,625 |
| 2024/10/04 |
63.18% |
21.25% |
15.5% |
32,426 |
| 2024/10/11 |
62.95% |
21.19% |
15.78% |
32,313 |
| 2024/10/18 |
58.5% |
23.1% |
18.35% |
31,420 |
| 2024/10/25 |
57.64% |
24.81% |
17.49% |
30,999 |
| 2024/11/01 |
57.73% |
26.39% |
15.8% |
31,054 |
| 2024/11/08 |
58.3% |
26.14% |
15.49% |
31,143 |
| 2024/11/15 |
58.95% |
24.81% |
16.18% |
31,348 |
| 2024/11/22 |
59.39% |
24.55% |
15.98% |
31,405 |
| 2024/11/29 |
58.79% |
25.34% |
15.78% |
31,318 |
| 2024/12/06 |
58.76% |
25.69% |
15.49% |
31,314 |
| 2024/12/13 |
59.39% |
25.25% |
15.28% |
31,347 |
| 2024/12/20 |
59.19% |
24.41% |
16.34% |
31,347 |
| 2024/12/27 |
59.16% |
24.16% |
16.6% |
31,356 |
| 2025/01/03 |
59.29% |
23.98% |
16.65% |
31,426 |
| 2025/01/10 |
59.72% |
24.48% |
15.73% |
31,435 |
| 2025/01/17 |
59.95% |
23.16% |
16.83% |
31,561 |
| 2025/01/22 |
60.17% |
22.9% |
16.87% |
31,634 |
| 2025/02/07 |
60.17% |
22.77% |
16.97% |
31,798 |
| 2025/02/14 |
59.87% |
23.55% |
16.51% |
31,980 |
| 2025/02/21 |
59.77% |
23.4% |
16.75% |
32,193 |
| 2025/02/27 |
59.91% |
23.31% |
16.7% |
32,642 |
| 2025/03/07 |
60.07% |
23.57% |
16.26% |
33,012 |
| 2025/03/14 |
60.4% |
22.09% |
17.43% |
33,304 |
| 2025/03/21 |
60.29% |
21.6% |
18.04% |
33,896 |
| 2025/03/28 |
59.93% |
23.6% |
16.41% |
34,468 |
| 2025/04/02 |
60.05% |
24.75% |
15.11% |
34,647 |
| 2025/04/11 |
59.4% |
25.24% |
15.29% |
34,808 |
| 2025/04/18 |
59.75% |
24.97% |
15.21% |
36,168 |
| 2025/04/25 |
60.06% |
25.61% |
14.26% |
36,135 |
| 2025/05/02 |
59.91% |
25.18% |
14.86% |
36,203 |
| 2025/05/09 |
59.57% |
24.85% |
15.53% |
36,241 |
| 2025/05/16 |
59.43% |
25.07% |
15.44% |
36,274 |
| 2025/05/23 |
59.67% |
24.86% |
15.39% |
36,362 |
| 2025/05/29 |
59.79% |
23.85% |
16.28% |
36,411 |
| 2025/06/06 |
59.38% |
23.75% |
16.77% |
36,441 |
| 2025/06/13 |
59.1% |
22.37% |
18.45% |
36,534 |
| 2025/06/20 |
59.14% |
21.76% |
19.01% |
36,576 |
| 2025/06/27 |
58.09% |
22.8% |
19.04% |
36,519 |
| 2025/07/04 |
58.47% |
22.45% |
18.99% |
36,587 |
| 2025/07/11 |
58.3% |
22.5% |
19.12% |
36,560 |
| 2025/07/18 |
58.12% |
23.67% |
18.14% |
36,575 |
| 2025/07/25 |
58.31% |
23.29% |
18.32% |
36,546 |
| 2025/08/01 |
56.98% |
22.33% |
20.61% |
36,491 |
| 2025/08/08 |
57.58% |
22.53% |
19.81% |
36,630 |
| 2025/08/15 |
58.13% |
21.82% |
19.97% |
36,686 |
| 2025/08/22 |
58.15% |
21.88% |
19.89% |
36,712 |
| 2025/08/29 |
54.09% |
22.81% |
23.05% |
36,179 |
| 2025/09/05 |
55.14% |
21.93% |
22.87% |
36,237 |
| 2025/09/12 |
52.06% |
21.18% |
26.69% |
35,651 |
| 2025/09/19 |
51.24% |
22.12% |
26.57% |
35,541 |
| 2025/09/26 |
53.15% |
24.14% |
22.62% |
35,248 |
| 2025/10/03 |
54.25% |
25.77% |
19.9% |
35,297 |
| 2025/10/09 |
54.87% |
25.03% |
20% |
36,184 |
| 2025/10/17 |
55.06% |
24.91% |
19.99% |
37,425 |
| 2025/10/23 |
54.87% |
24.86% |
20.2% |
38,135 |
| 2025/10/31 |
54.91% |
24.88% |
20.16% |
38,312 |
| 2025/11/07 |
54.59% |
24.82% |
20.52% |
38,288 |
| 2025/11/14 |
53.63% |
25.04% |
21.24% |
38,531 |
評論討論區
發表評論
ANONYMOUS在2022/06/14 20:26
#6179
好漂亮的M頭 水拉主力!我就買50張參考!!