宏盛(2534)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
21.6 |
21.7 |
21.4 |
21.45 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
25.4 |
25.9 |
25.3 |
25.9 |
615 |
2025/03/12 |
25.9 |
25.9 |
25.6 |
25.8 |
301 |
2025/03/13 |
25.65 |
26.1 |
25.3 |
25.5 |
568 |
2025/03/14 |
25.5 |
27 |
25.25 |
26.1 |
702 |
2025/03/17 |
26.1 |
26.6 |
25.9 |
26.6 |
677 |
2025/03/18 |
26.85 |
26.9 |
26.4 |
26.4 |
690 |
2025/03/19 |
26.15 |
26.65 |
26.15 |
26.45 |
324 |
2025/03/20 |
26.45 |
26.6 |
26.3 |
26.45 |
251 |
2025/03/21 |
26.4 |
27 |
26.35 |
26.9 |
702 |
2025/03/24 |
27 |
27.1 |
26.75 |
26.95 |
619 |
2025/03/25 |
27.1 |
27.1 |
26.6 |
26.9 |
539 |
2025/03/26 |
26.9 |
26.95 |
26.7 |
26.8 |
364 |
2025/03/27 |
26.8 |
26.8 |
26.5 |
26.8 |
401 |
2025/03/28 |
26.85 |
26.85 |
25.9 |
26.25 |
571 |
2025/03/31 |
25.75 |
25.75 |
25.1 |
25.35 |
727 |
2025/04/01 |
25.1 |
26.35 |
25 |
26.15 |
469 |
2025/04/02 |
26 |
26.5 |
25.75 |
26.2 |
538 |
2025/04/07 |
23.6 |
23.6 |
23.6 |
23.6 |
148 |
2025/04/08 |
22.55 |
23.6 |
22 |
23.6 |
1,818 |
2025/04/09 |
23 |
23.4 |
21.25 |
21.25 |
1,363 |
2025/04/10 |
23.25 |
23.25 |
22.45 |
22.5 |
2,362 |
2025/04/11 |
22.6 |
22.85 |
21.1 |
22.7 |
913 |
2025/04/14 |
22.65 |
22.9 |
22.35 |
22.65 |
752 |
2025/04/15 |
22.55 |
24.5 |
22.55 |
23.95 |
876 |
2025/04/16 |
23.7 |
24.15 |
23.4 |
23.7 |
734 |
2025/04/17 |
23.45 |
23.8 |
23.2 |
23.75 |
591 |
2025/04/18 |
23.5 |
23.85 |
23.2 |
23.45 |
467 |
2025/04/21 |
23.2 |
23.35 |
22.95 |
23.25 |
402 |
2025/04/22 |
23.15 |
23.2 |
22.9 |
23 |
436 |
2025/04/23 |
23 |
23.4 |
22.8 |
22.8 |
622 |
2025/04/24 |
22.75 |
22.95 |
22.6 |
22.7 |
344 |
2025/04/25 |
22.9 |
23 |
22.75 |
23 |
203 |
2025/04/28 |
23 |
23.15 |
22.9 |
23 |
149 |
2025/04/29 |
23 |
23.15 |
22.65 |
22.75 |
1,065 |
2025/04/30 |
22.7 |
22.85 |
22.65 |
22.8 |
367 |
2025/05/02 |
22 |
24.75 |
22 |
24.75 |
902 |
2025/05/05 |
24.7 |
25.75 |
24.4 |
25.05 |
1,320 |
2025/05/06 |
24.7 |
25.5 |
24.7 |
25.15 |
457 |
2025/05/07 |
25.15 |
26.1 |
24.9 |
26 |
690 |
2025/05/08 |
26.15 |
26.2 |
25.2 |
25.25 |
635 |
2025/05/09 |
25.3 |
25.4 |
24.7 |
25.25 |
461 |
2025/05/12 |
25.65 |
25.7 |
25.3 |
25.6 |
538 |
2025/05/13 |
25.5 |
25.7 |
25.2 |
25.55 |
415 |
2025/05/14 |
25.55 |
25.55 |
25.15 |
25.4 |
379 |
2025/05/15 |
25.35 |
25.45 |
24.9 |
25.4 |
383 |
2025/05/16 |
25.5 |
26.2 |
25.45 |
26.15 |
749 |
2025/05/19 |
26.2 |
26.2 |
25.7 |
26 |
542 |
2025/05/20 |
25.85 |
26.5 |
25.85 |
26.35 |
484 |
2025/05/21 |
26.25 |
26.5 |
26.1 |
26.5 |
418 |
2025/05/22 |
26.3 |
26.6 |
26.1 |
26.45 |
372 |
2025/05/23 |
26.2 |
26.4 |
26.1 |
26.25 |
210 |
2025/05/26 |
26.25 |
26.35 |
26.05 |
26.05 |
314 |
2025/05/27 |
25.9 |
26.1 |
25.35 |
25.85 |
574 |
2025/05/28 |
25.7 |
25.85 |
25.1 |
25.45 |
538 |
2025/05/29 |
25.45 |
25.55 |
25 |
25.45 |
681 |
2025/06/02 |
25.3 |
25.3 |
24.55 |
25 |
412 |
2025/06/03 |
25 |
25.3 |
24.75 |
25.1 |
283 |
2025/06/04 |
25.25 |
25.3 |
24.9 |
25.1 |
225 |
2025/06/05 |
25 |
25.65 |
25 |
25.3 |
224 |
2025/06/06 |
25.25 |
25.6 |
25.25 |
25.5 |
143 |
2025/06/09 |
25.6 |
25.6 |
24.8 |
25 |
464 |
2025/06/10 |
25.1 |
25.15 |
24.8 |
24.95 |
347 |
2025/06/11 |
24.95 |
25.45 |
24.85 |
25.35 |
444 |
2025/06/12 |
25.15 |
25.4 |
25.05 |
25.35 |
230 |
2025/06/13 |
25.15 |
25.3 |
24.85 |
25.15 |
517 |
2025/06/16 |
24.85 |
27.65 |
24.75 |
25.85 |
1,267 |
2025/06/17 |
25.6 |
26.25 |
25.6 |
26.25 |
587 |
2025/06/18 |
26.2 |
26.95 |
26.2 |
26.5 |
861 |
2025/06/19 |
26.25 |
26.45 |
25.6 |
25.8 |
790 |
2025/06/20 |
25.5 |
25.9 |
24.75 |
25.15 |
1,161 |
2025/06/23 |
24.95 |
25.4 |
24.45 |
25.4 |
521 |
2025/06/24 |
25.15 |
25.6 |
25.1 |
25.2 |
478 |
2025/06/25 |
25.2 |
25.35 |
25.1 |
25.25 |
260 |
2025/06/26 |
25.25 |
25.6 |
25.25 |
25.45 |
264 |
2025/06/27 |
25.4 |
25.6 |
25.15 |
25.3 |
404 |
2025/06/30 |
25.1 |
25.25 |
25.05 |
25.1 |
194 |
2025/07/01 |
25.1 |
25.2 |
24.85 |
25.1 |
653 |
2025/07/02 |
25.1 |
25.3 |
24.85 |
25.05 |
695 |
2025/07/03 |
24.1 |
24.85 |
24.05 |
24.55 |
455 |
2025/07/04 |
24.7 |
24.7 |
24.05 |
24.35 |
464 |
2025/07/07 |
24.15 |
24.15 |
23.5 |
24.15 |
622 |
2025/07/08 |
24.05 |
24.15 |
23.75 |
24.15 |
256 |
2025/07/09 |
23.9 |
24.5 |
23.9 |
24.5 |
297 |
2025/07/10 |
24.35 |
24.85 |
24.35 |
24.85 |
266 |
2025/07/11 |
24.95 |
25.25 |
24.75 |
25.1 |
316 |
2025/07/14 |
25 |
25.15 |
24.65 |
24.95 |
409 |
2025/07/15 |
24.75 |
25.05 |
24.65 |
25 |
562 |
2025/07/16 |
24.8 |
25.3 |
24.7 |
24.7 |
588 |
2025/07/17 |
24.8 |
25.1 |
24.7 |
25.05 |
385 |
2025/07/18 |
24.8 |
25.2 |
24.05 |
24.4 |
1,129 |
2025/07/21 |
24.4 |
24.55 |
23.7 |
23.7 |
781 |
2025/07/22 |
23.8 |
23.85 |
23 |
23.1 |
1,101 |
2025/07/23 |
23.45 |
23.7 |
23.25 |
23.65 |
579 |
2025/07/24 |
23.45 |
23.55 |
23.15 |
23.35 |
469 |
2025/07/25 |
23.25 |
23.5 |
23.1 |
23.2 |
487 |
2025/07/28 |
23.25 |
23.3 |
23 |
23.25 |
469 |
2025/07/29 |
23.2 |
23.3 |
22.6 |
23.2 |
638 |
2025/07/30 |
23.15 |
23.2 |
22.9 |
22.95 |
343 |
2025/07/31 |
22.9 |
23 |
22.65 |
23 |
415 |
2025/08/01 |
22.8 |
23.35 |
22.6 |
23.3 |
345 |
2025/08/04 |
23.05 |
23.5 |
23 |
23.5 |
305 |
2025/08/05 |
23.45 |
23.55 |
23 |
23.4 |
651 |
2025/08/06 |
23.3 |
24.1 |
23.3 |
24 |
380 |
2025/08/07 |
24.1 |
24.4 |
23.95 |
24.4 |
382 |
2025/08/08 |
24.05 |
24.05 |
23.05 |
23.05 |
1,251 |
2025/08/11 |
23.05 |
23.05 |
22.65 |
23 |
543 |
2025/08/12 |
22.8 |
22.95 |
22.65 |
22.95 |
475 |
2025/08/13 |
22.95 |
23.1 |
22.7 |
23.1 |
448 |
2025/08/14 |
23.05 |
23.2 |
22.9 |
22.9 |
368 |
2025/08/15 |
23 |
23.35 |
22.9 |
23.15 |
530 |
2025/08/18 |
23.2 |
23.6 |
23.1 |
23.2 |
456 |
2025/08/19 |
23.2 |
23.2 |
22.75 |
22.75 |
533 |
2025/08/20 |
22.85 |
22.85 |
22.15 |
22.15 |
649 |
2025/08/21 |
22.4 |
22.65 |
22.3 |
22.35 |
319 |
2025/08/22 |
22.3 |
22.4 |
22.05 |
22.35 |
370 |
2025/08/25 |
22.4 |
22.4 |
22 |
22.05 |
416 |
2025/08/26 |
22.05 |
22.1 |
21.4 |
21.4 |
895 |
2025/08/27 |
21.4 |
21.65 |
21.35 |
21.4 |
471 |
2025/08/28 |
21.5 |
21.55 |
21.2 |
21.4 |
329 |
2025/08/29 |
21.6 |
21.7 |
21.4 |
21.45 |
307 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宏盛 (2534) 股票走勢分析與操作建議
未來趨勢判斷
…
宏盛 (2534) 股票走勢分析與操作建議
未來趨勢判斷
根據宏盛 (2534) 近 90 個交易日的 K 線圖顯示,該股票目前處於明顯的下跌趨勢。從 2025 年 7 月下旬開始,股價持續下滑,短期均線 (MA5) 和長期均線 (MA20) 均呈現向下趨勢,且 MA5 始終位於 MA20 之下,顯示賣壓較強。在 2025 年 8 月份,股價多次出現反彈,但均未能有效突破 MA20 的壓力,隨後又快速回落。成交量在近期呈現震盪格局,並未出現明顯的增溫,暗示市場追價意願不高。
基於上述技術面觀察,預計未來數天至數週,宏盛的股價趨勢仍將偏向下跌。除非出現重大利多消息或市場情緒大幅轉變,否則技術上的空頭排列及持續的下跌動能,將繼續引導股價向下。
未來目標價格區間
考量到目前的下跌趨勢以及近期股價表現,若股價未能有效企穩並向上突破關鍵均線,其下行空間可能持續。以下為一個保守的預測目標價格區間:
* 預計下跌目標價格區間:21.00 - 22.50 新台幣
此區間是基於圖表中最低點的觀察以及持續的賣壓判斷。然而,若市場出現突發利空,股價亦有可能跌破此區間。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎?」的疑問,以宏盛 (2534) 的現況而言,對於散戶投資人,操作建議以謹慎觀望或採取短期避險策略為宜。
* 不建議在此時進場買入: 目前的技術指標顯示空頭趨勢明顯,進場買入的風險較高,容易面臨套牢的窘境。
* 考慮減碼或停損: 若手中持有宏盛股票,且未設定停損點,建議審慎評估風險。若股價跌破近期低點或關鍵支撐,應考慮減碼或執行停損,以保護資金。
* 尋找反彈賣出機會: 若股價出現短暫的反彈,並有機會靠近 MA20 或 MA5 均線時,可以考慮作為賣出的時機,減少潛在虧損。
* 關注基本面變化: 技術分析雖是重要參考,但投資決策亦應結合公司的基本面。散戶投資人可關注公司近期營收、獲利、產業前景等資訊,了解是否有基本面支撐股價反彈的可能性。
* 耐心等待趨勢轉折: 若期望參與此股票的投資,建議耐心等待股價出現明確的止跌訊號,例如止跌的 K 線組合、均線糾纏後向上突破,或成交量放大配合價揚等,再考慮分批進場。
總結與重申
綜合以上分析,宏盛 (2534) 目前的股價走勢處於明顯的下跌趨勢,預計未來數天至數週將維持下跌的格局。預期的目標價格區間為21.00 - 22.50 新台幣。
對於散戶投資人,建議採取謹慎觀望或採取避險策略。不建議在此時進場買入,持有者應考慮減碼或停損,並可將反彈視為賣出機會。耐心等待趨勢轉折出現,並結合基本面資訊,方為較為穩健的投資方法。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
18.74% |
16.07% |
65.11% |
45,594 |
2024/09/27 |
18.6% |
15.81% |
65.52% |
45,539 |
2024/10/04 |
18.53% |
15.8% |
65.61% |
45,519 |
2024/10/11 |
18.42% |
16.43% |
65.06% |
45,497 |
2024/10/18 |
18.26% |
16.63% |
65.03% |
45,399 |
2024/10/25 |
18.09% |
16.82% |
65.01% |
45,346 |
2024/11/01 |
18.12% |
16.77% |
65.03% |
45,327 |
2024/11/08 |
18.09% |
16.1% |
65.75% |
45,280 |
2024/11/15 |
18.03% |
16.31% |
65.58% |
45,274 |
2024/11/22 |
17.97% |
16.2% |
65.75% |
45,229 |
2024/11/29 |
17.74% |
15.86% |
66.33% |
45,256 |
2024/12/06 |
17.55% |
16.01% |
66.37% |
45,244 |
2024/12/13 |
17.47% |
16.11% |
66.36% |
45,171 |
2024/12/20 |
17.43% |
16.77% |
65.74% |
45,162 |
2024/12/27 |
17.32% |
16.65% |
65.95% |
45,169 |
2025/01/03 |
17.37% |
16.52% |
66.04% |
45,224 |
2025/01/10 |
17.33% |
16.28% |
66.31% |
45,225 |
2025/01/17 |
17.53% |
16.3% |
66.09% |
45,478 |
2025/01/22 |
17.53% |
16.27% |
66.11% |
45,581 |
2025/02/07 |
17.5% |
16.24% |
66.18% |
45,712 |
2025/02/14 |
17.5% |
16.5% |
65.92% |
46,065 |
2025/02/21 |
17.4% |
16.33% |
66.21% |
46,469 |
2025/02/27 |
17.38% |
16.28% |
66.24% |
46,799 |
2025/03/07 |
17.27% |
16.31% |
66.35% |
47,157 |
2025/03/14 |
17.36% |
16.13% |
66.44% |
47,923 |
2025/03/21 |
17.15% |
15.75% |
67.01% |
49,551 |
2025/03/28 |
17.02% |
16% |
66.91% |
51,507 |
2025/04/02 |
16.99% |
16% |
66.92% |
51,397 |
2025/04/11 |
17.2% |
15.35% |
67.37% |
51,542 |
2025/04/18 |
17.11% |
15.44% |
67.39% |
51,562 |
2025/04/25 |
17.14% |
15.56% |
67.24% |
51,632 |
2025/05/02 |
17.11% |
15.61% |
67.21% |
51,673 |
2025/05/09 |
17.09% |
15.82% |
67.05% |
51,593 |
2025/05/16 |
17.06% |
16.03% |
66.84% |
51,496 |
2025/05/23 |
16.9% |
15.85% |
67.17% |
51,405 |
2025/05/29 |
16.92% |
15.76% |
67.24% |
51,385 |
2025/06/06 |
16.99% |
16.2% |
66.75% |
51,397 |
2025/06/13 |
17.02% |
15.84% |
67.07% |
51,408 |
2025/06/20 |
17.1% |
15.8% |
67.04% |
51,466 |
2025/06/27 |
17.2% |
15.73% |
67.01% |
51,484 |
2025/07/04 |
17.24% |
15.72% |
66.98% |
51,514 |
2025/07/11 |
17.19% |
15.92% |
66.81% |
51,520 |
2025/07/18 |
17.07% |
15.99% |
66.87% |
51,479 |
2025/07/25 |
17.25% |
15.95% |
66.75% |
51,527 |
2025/08/01 |
17.33% |
16.26% |
66.32% |
51,612 |
2025/08/08 |
17.28% |
16.06% |
66.6% |
51,584 |
2025/08/15 |
17.5% |
16.14% |
66.29% |
51,652 |
2025/08/22 |
17.54% |
16.59% |
65.79% |
51,684 |
2025/08/29 |
17.66% |
15.92% |
66.36% |
51,751 |
評論討論區
發表評論
ANONYMOUS在2019/11/16 07:04
#2534
大戶散戶對坐,有意思
ANONYMOUS在2019/11/16 07:03
#2534
拉回再買