皇鼎(5533)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
14.65 | 14.7 | 14.65 | 14.65 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/25 | 17.3 | 17.45 | 17.3 | 17.45 | 66 |
2025/04/28 | 17.45 | 17.45 | 17.35 | 17.35 | 28 |
2025/04/29 | 17.35 | 17.6 | 17.35 | 17.5 | 63 |
2025/04/30 | 17.45 | 17.8 | 17.35 | 17.55 | 61 |
2025/05/02 | 17.8 | 18 | 17.6 | 17.8 | 78 |
2025/05/05 | 18.05 | 18.4 | 18.05 | 18.1 | 142 |
2025/05/06 | 18.3 | 18.55 | 18.1 | 18.55 | 121 |
2025/05/07 | 18.55 | 18.55 | 18.35 | 18.4 | 54 |
2025/05/08 | 18.4 | 18.45 | 18.25 | 18.25 | 85 |
2025/05/09 | 18.2 | 18.5 | 18.2 | 18.35 | 88 |
2025/05/12 | 18.45 | 18.45 | 18.3 | 18.3 | 53 |
2025/05/13 | 18.3 | 18.3 | 18.05 | 18.15 | 74 |
2025/05/14 | 18.35 | 18.35 | 18.15 | 18.3 | 189 |
2025/05/15 | 18.35 | 18.4 | 18.15 | 18.15 | 122 |
2025/05/16 | 18.3 | 18.45 | 18.3 | 18.35 | 80 |
2025/05/19 | 18.2 | 18.35 | 18 | 18.25 | 64 |
2025/05/20 | 18.25 | 18.6 | 18.25 | 18.35 | 56 |
2025/05/21 | 18.35 | 18.45 | 18.35 | 18.4 | 47 |
2025/05/22 | 18.25 | 18.45 | 18.25 | 18.35 | 16 |
2025/05/23 | 18.15 | 18.4 | 18.15 | 18.2 | 29 |
2025/05/26 | 18.4 | 18.5 | 18.2 | 18.4 | 68 |
2025/05/27 | 18.3 | 18.5 | 18.2 | 18.25 | 27 |
2025/05/28 | 18.25 | 18.25 | 18.05 | 18.05 | 47 |
2025/05/29 | 18.25 | 18.25 | 17.95 | 18.05 | 34 |
2025/06/02 | 17.9 | 17.95 | 17.8 | 17.95 | 69 |
2025/06/03 | 18 | 18 | 17.85 | 17.9 | 52 |
2025/06/04 | 18.05 | 18.2 | 17.95 | 18.2 | 65 |
2025/06/05 | 18.2 | 18.2 | 18 | 18.05 | 43 |
2025/06/06 | 18.2 | 18.2 | 18 | 18 | 28 |
2025/06/09 | 18.05 | 18.05 | 17.65 | 17.85 | 92 |
2025/06/10 | 18 | 18.05 | 17.85 | 17.85 | 55 |
2025/06/11 | 17.85 | 17.95 | 17.85 | 17.85 | 35 |
2025/06/12 | 17.8 | 17.9 | 17.75 | 17.8 | 42 |
2025/06/13 | 17.7 | 17.95 | 17.6 | 17.95 | 81 |
2025/06/16 | 17.9 | 17.95 | 17.65 | 17.9 | 68 |
2025/06/17 | 17.9 | 17.95 | 17.75 | 17.95 | 55 |
2025/06/18 | 17.95 | 17.95 | 17.8 | 17.85 | 46 |
2025/06/19 | 17.7 | 17.75 | 17.45 | 17.5 | 94 |
2025/06/20 | 17.5 | 17.7 | 17.45 | 17.5 | 53 |
2025/06/23 | 17.5 | 17.5 | 17.2 | 17.3 | 55 |
2025/06/24 | 17.4 | 17.6 | 17.4 | 17.55 | 58 |
2025/06/25 | 17.65 | 17.75 | 17.45 | 17.75 | 110 |
2025/06/26 | 16.75 | 17.1 | 16.7 | 17.1 | 108 |
2025/06/27 | 17.1 | 17.2 | 17.05 | 17.15 | 76 |
2025/06/30 | 17 | 17.3 | 16.95 | 17.3 | 50 |
2025/07/01 | 17.3 | 17.45 | 17.3 | 17.4 | 52 |
2025/07/02 | 17.35 | 17.35 | 17.1 | 17.15 | 35 |
2025/07/03 | 17.1 | 17.3 | 17.1 | 17.2 | 36 |
2025/07/04 | 17 | 17.15 | 17 | 17.15 | 34 |
2025/07/07 | 17.1 | 17.1 | 16.9 | 17 | 13 |
2025/07/08 | 16.85 | 17 | 16.8 | 17 | 32 |
2025/07/09 | 17 | 17 | 16.85 | 16.9 | 27 |
2025/07/10 | 16.95 | 16.95 | 16.75 | 16.75 | 39 |
2025/07/11 | 16.75 | 16.95 | 16.75 | 16.8 | 44 |
2025/07/14 | 16.8 | 16.8 | 16.55 | 16.6 | 68 |
2025/07/15 | 16.6 | 16.7 | 16.5 | 16.6 | 32 |
2025/07/16 | 16.55 | 16.55 | 16.1 | 16.4 | 98 |
2025/07/17 | 16.5 | 16.65 | 16.5 | 16.6 | 28 |
2025/07/18 | 16.6 | 16.75 | 16.6 | 16.75 | 14 |
2025/07/21 | 16.75 | 16.8 | 16.6 | 16.8 | 20 |
2025/07/22 | 16.8 | 16.9 | 16.75 | 16.9 | 57 |
2025/07/23 | 16.9 | 16.95 | 16.85 | 16.85 | 17 |
2025/07/24 | 16.85 | 16.95 | 16.85 | 16.95 | 24 |
2025/07/25 | 16.95 | 17 | 16.9 | 16.9 | 7 |
2025/07/28 | 16.95 | 16.95 | 16.75 | 16.75 | 19 |
2025/07/29 | 16.7 | 16.7 | 16.65 | 16.65 | 23 |
2025/07/30 | 16.75 | 16.75 | 16.65 | 16.65 | 20 |
2025/07/31 | 16.65 | 16.7 | 16.6 | 16.6 | 25 |
2025/08/01 | 16.5 | 16.65 | 16.4 | 16.65 | 62 |
2025/08/04 | 16.85 | 16.85 | 16.65 | 16.7 | 24 |
2025/08/05 | 16.7 | 16.75 | 16.65 | 16.65 | 19 |
2025/08/06 | 16.65 | 16.8 | 16.6 | 16.65 | 36 |
2025/08/07 | 16.8 | 16.8 | 16.65 | 16.65 | 15 |
2025/08/08 | 16.7 | 16.8 | 16.65 | 16.65 | 33 |
2025/08/11 | 16.65 | 16.65 | 16.45 | 16.6 | 53 |
2025/08/12 | 16.75 | 16.75 | 16.65 | 16.7 | 11 |
2025/08/13 | 16.8 | 16.8 | 16.6 | 16.6 | 34 |
2025/08/14 | 16.6 | 16.95 | 16.6 | 16.95 | 99 |
2025/08/15 | 16.85 | 16.85 | 16.65 | 16.7 | 59 |
2025/08/18 | 16.5 | 16.85 | 16.5 | 16.8 | 67 |
2025/08/19 | 16.75 | 16.75 | 16.6 | 16.7 | 38 |
2025/08/20 | 16.6 | 16.6 | 16.35 | 16.35 | 86 |
2025/08/21 | 16.45 | 16.45 | 16.35 | 16.4 | 60 |
2025/08/22 | 16.4 | 16.4 | 16.15 | 16.15 | 71 |
2025/08/25 | 16.25 | 16.25 | 16 | 16.15 | 89 |
2025/08/26 | 16.05 | 16.1 | 16 | 16 | 51 |
2025/08/27 | 16 | 16.15 | 15.95 | 16 | 54 |
2025/08/28 | 16 | 16.05 | 15.9 | 15.95 | 87 |
2025/08/29 | 16.15 | 16.15 | 15.95 | 16 | 53 |
2025/09/01 | 16 | 16.2 | 15.95 | 15.95 | 48 |
2025/09/02 | 15.95 | 16 | 15.95 | 15.95 | 34 |
2025/09/03 | 15.95 | 16.05 | 15.9 | 16 | 59 |
2025/09/04 | 16 | 16.9 | 16 | 16.8 | 238 |
2025/09/05 | 16.75 | 16.8 | 16.55 | 16.55 | 76 |
2025/09/08 | 16.55 | 16.55 | 16.35 | 16.35 | 59 |
2025/09/09 | 16.35 | 16.35 | 16.25 | 16.25 | 63 |
2025/09/10 | 16.25 | 16.25 | 16 | 16.05 | 126 |
2025/09/11 | 16.1 | 16.1 | 15.85 | 15.9 | 86 |
2025/09/12 | 15.9 | 16 | 15.85 | 15.95 | 68 |
2025/09/15 | 15.95 | 15.95 | 15.75 | 15.8 | 149 |
2025/09/16 | 15.75 | 15.9 | 15.7 | 15.8 | 169 |
2025/09/17 | 15.8 | 15.85 | 15.75 | 15.75 | 81 |
2025/09/18 | 15.75 | 15.85 | 15.7 | 15.8 | 59 |
2025/09/19 | 15.8 | 15.8 | 14.9 | 14.9 | 330 |
2025/09/22 | 15.1 | 15.15 | 15 | 15 | 340 |
2025/09/23 | 15 | 15 | 14.8 | 14.95 | 161 |
2025/09/24 | 14.95 | 15 | 14.9 | 14.95 | 92 |
2025/09/25 | 14.95 | 14.95 | 14.9 | 14.95 | 95 |
2025/09/26 | 14.95 | 14.95 | 14.75 | 14.85 | 122 |
2025/09/30 | 14.95 | 14.95 | 14.7 | 14.8 | 111 |
2025/10/01 | 14.8 | 14.85 | 14.8 | 14.8 | 74 |
2025/10/02 | 14.9 | 14.9 | 14.8 | 14.85 | 47 |
2025/10/03 | 14.85 | 14.85 | 14.8 | 14.8 | 56 |
2025/10/07 | 14.8 | 14.85 | 14.75 | 14.8 | 90 |
2025/10/08 | 14.8 | 14.9 | 14.75 | 14.8 | 150 |
2025/10/09 | 14.85 | 14.95 | 14.75 | 14.75 | 196 |
2025/10/13 | 14.6 | 14.65 | 14.5 | 14.55 | 172 |
2025/10/14 | 14.6 | 14.6 | 14.55 | 14.55 | 141 |
2025/10/15 | 14.55 | 14.8 | 14.55 | 14.6 | 108 |
2025/10/16 | 14.65 | 14.7 | 14.65 | 14.65 | 85 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 皇鼎 (5533) 股價走勢分析與操作建議 趨勢判斷與理由…
皇鼎 (5533) 股價走勢分析與操作建議
趨勢判斷與理由
根據所提供的皇鼎 (5533) 近 90 天 K 線圖,截至 2025 年 10 月 16 日,該股票呈現明顯的下跌趨勢。
理由如下:
- 股價長期走低: 整體股價從 2025 年 4 月下旬的約 18.5 元,持續下跌至 2025 年 10 月 16 日的約 14.7 元,跌幅顯著。
- 均線壓制: 短期均線 (MA5) 持續位於長期均線 (MA20) 下方,且兩條均線均呈現向下趨勢,顯示空方力量佔據主導。尤其在近期,MA5 始終未能有效突破 MA20,反而持續被壓制。
- 近期下跌動能: 在 2025 年 10 月 12 日至 10 月 16 日期間,股價再次經歷了明顯的下跌,多根綠色 K 線(代表下跌)連續出現,且最低價不斷探底,收盤價也處於相對低位。
- 成交量變化: 觀察成交量柱狀圖,雖然在某些下跌時段出現成交量放大,但並未伴隨明顯的反彈,且在近期股價下跌時,成交量並未出現異常的恐慌性釋放,顯示多頭力量介入意願不強。
綜合以上觀察,在未來數天或數週內,若無重大利多消息或市場氛圍的劇烈轉變,預計皇鼎 (5533) 股價將持續處於弱勢整理或緩慢下跌的趨勢。
未來目標價格區間
考量到目前股價已接近 90 天線圖的低點,且下方支撐尚待驗證,若下跌趨勢延續,可能會測試更低的價位。然而,若能守住近期低點並出現反彈,則有機會回升。因此,對於未來數週,預計的目標價格區間為 14.0 元至 15.5 元 。
- 下檔支撐: 若跌破 14.5 元,則有機會下探至 14.0 元附近。
- 上檔壓力: 若能有效站穩 14.8 元,並穿越 MA5 與 MA20,則有機會挑戰 15.5 元甚至更高。
操作建議
針對散戶投資人,面對皇鼎 (5533) 當前的股價走勢,在此建議謹慎操作,暫緩買進。
回應「XX股票可以買嗎」的疑問:
以目前圖表所示,皇鼎 (5533) 的走勢偏弱,且呈現明顯的空頭排列。對於尋求穩健獲利的散戶投資人而言,目前並非一個理想的進場時機。
建議可以採取以下策略:
- 觀望為主: 暫時將其列入觀察名單,等待股價出現更明確的止跌訊號,例如股價能夠有效站穩某一價位,或是 MA5 能夠穿越 MA20 並持續向上。
- 設立停損: 若已有部位,務必嚴格執行停損紀律,避免虧損擴大。建議的停損點可設定在近期低點(例如 14.5 元)下方。
- 耐心等待反彈機會: 若股價能出現初步反彈,並伴隨成交量放大,且價格能持續走高,可考慮分批試探性進場,但仍需謹慎,並隨時關注盤勢變化。
- 避免追高殺低: 在下跌趨勢中,切勿因為股價一時的小幅反彈而追高,也勿在恐慌時盲目殺低。
總結來說,在市場風險尚未解除前,保護好資金是首要任務。皇鼎 (5533) 的股價走勢顯示其目前處於較為不利的階段,建議投資人以保守的態度應對。
結論重申
綜合以上分析,預計皇鼎 (5533) 在未來數天至數週內,股價趨勢將偏向弱勢整理或緩慢下跌。預期的目標價格區間為 14.0 元至 15.5 元 。建議散戶投資人暫緩買進,採取觀望態度,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 12.08% | 16.8% | 71.03% | 6,499 |
2024/09/27 | 12.05% | 16.91% | 70.97% | 6,439 |
2024/10/04 | 12.01% | 16.92% | 70.98% | 6,418 |
2024/10/11 | 11.98% | 17.28% | 70.64% | 6,408 |
2024/10/18 | 11.97% | 17.25% | 70.7% | 6,389 |
2024/10/25 | 12.14% | 17.07% | 70.72% | 6,409 |
2024/11/01 | 12.07% | 17.14% | 70.72% | 6,371 |
2024/11/08 | 12.06% | 17.11% | 70.74% | 6,352 |
2024/11/15 | 12.03% | 17% | 70.91% | 6,315 |
2024/11/22 | 11.9% | 17.06% | 70.96% | 6,316 |
2024/11/29 | 11.99% | 17.02% | 70.92% | 6,324 |
2024/12/06 | 11.94% | 17.03% | 70.95% | 6,321 |
2024/12/13 | 11.86% | 17.08% | 70.99% | 6,273 |
2024/12/20 | 11.84% | 17.11% | 70.98% | 6,272 |
2024/12/27 | 11.83% | 17.11% | 70.98% | 6,259 |
2025/01/03 | 11.87% | 17% | 71.06% | 6,260 |
2025/01/10 | 11.92% | 16.95% | 71.04% | 6,245 |
2025/01/17 | 11.84% | 17.05% | 71.02% | 6,223 |
2025/01/22 | 11.93% | 16.98% | 71.02% | 6,231 |
2025/02/07 | 11.9% | 17.44% | 70.6% | 6,234 |
2025/02/14 | 11.92% | 17.43% | 70.58% | 6,224 |
2025/02/21 | 11.9% | 17.46% | 70.58% | 6,217 |
2025/02/27 | 11.88% | 17.43% | 70.61% | 6,226 |
2025/03/07 | 11.95% | 17.38% | 70.61% | 6,248 |
2025/03/14 | 11.96% | 17.37% | 70.61% | 6,258 |
2025/03/21 | 11.91% | 17.4% | 70.6% | 6,232 |
2025/03/28 | 11.94% | 17.41% | 70.58% | 6,232 |
2025/04/02 | 12% | 16.99% | 70.94% | 6,223 |
2025/04/11 | 11.98% | 17% | 70.94% | 6,198 |
2025/04/18 | 11.94% | 17.04% | 70.93% | 6,198 |
2025/04/25 | 11.86% | 17.12% | 70.94% | 6,191 |
2025/05/02 | 11.89% | 17.1% | 70.95% | 6,196 |
2025/05/09 | 11.93% | 16.86% | 71.13% | 6,188 |
2025/05/16 | 11.91% | 16.9% | 71.13% | 6,177 |
2025/05/23 | 11.84% | 17.31% | 70.8% | 6,166 |
2025/05/29 | 11.79% | 17.32% | 70.8% | 6,163 |
2025/06/06 | 11.86% | 17.24% | 70.82% | 6,168 |
2025/06/13 | 11.89% | 17.21% | 70.82% | 6,162 |
2025/06/20 | 11.9% | 17.17% | 70.83% | 6,154 |
2025/06/27 | 12% | 17.09% | 70.83% | 6,165 |
2025/07/04 | 11.98% | 17.09% | 70.84% | 6,134 |
2025/07/11 | 12.01% | 17.08% | 70.84% | 6,131 |
2025/07/18 | 11.85% | 17.22% | 70.84% | 6,127 |
2025/07/25 | 11.87% | 17.21% | 70.86% | 6,124 |
2025/08/01 | 11.88% | 17.18% | 70.86% | 6,111 |
2025/08/08 | 11.86% | 17.2% | 70.86% | 6,093 |
2025/08/15 | 11.88% | 17.15% | 70.89% | 6,076 |
2025/08/22 | 11.92% | 17.1% | 70.9% | 6,083 |
2025/08/29 | 11.93% | 17.1% | 70.9% | 6,074 |
2025/09/05 | 11.94% | 17.07% | 70.91% | 6,087 |
2025/09/12 | 11.98% | 17.07% | 70.87% | 6,078 |
2025/09/19 | 12.15% | 17.06% | 70.74% | 6,071 |
2025/09/26 | 12.46% | 17.02% | 70.46% | 6,134 |
2025/10/03 | 12.52% | 17.08% | 70.31% | 6,146 |
2025/10/09 | 12.59% | 17.2% | 70.12% | 6,143 |
目前尚無評論