皇鼎(5533)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.6 | 14.6 | 14.35 | 14.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 18.25 | 18.25 | 18.05 | 18.05 | 47 |
| 2025/05/29 | 18.25 | 18.25 | 17.95 | 18.05 | 34 |
| 2025/06/02 | 17.9 | 17.95 | 17.8 | 17.95 | 69 |
| 2025/06/03 | 18 | 18 | 17.85 | 17.9 | 52 |
| 2025/06/04 | 18.05 | 18.2 | 17.95 | 18.2 | 65 |
| 2025/06/05 | 18.2 | 18.2 | 18 | 18.05 | 43 |
| 2025/06/06 | 18.2 | 18.2 | 18 | 18 | 28 |
| 2025/06/09 | 18.05 | 18.05 | 17.65 | 17.85 | 92 |
| 2025/06/10 | 18 | 18.05 | 17.85 | 17.85 | 55 |
| 2025/06/11 | 17.85 | 17.95 | 17.85 | 17.85 | 35 |
| 2025/06/12 | 17.8 | 17.9 | 17.75 | 17.8 | 42 |
| 2025/06/13 | 17.7 | 17.95 | 17.6 | 17.95 | 81 |
| 2025/06/16 | 17.9 | 17.95 | 17.65 | 17.9 | 68 |
| 2025/06/17 | 17.9 | 17.95 | 17.75 | 17.95 | 55 |
| 2025/06/18 | 17.95 | 17.95 | 17.8 | 17.85 | 46 |
| 2025/06/19 | 17.7 | 17.75 | 17.45 | 17.5 | 94 |
| 2025/06/20 | 17.5 | 17.7 | 17.45 | 17.5 | 53 |
| 2025/06/23 | 17.5 | 17.5 | 17.2 | 17.3 | 55 |
| 2025/06/24 | 17.4 | 17.6 | 17.4 | 17.55 | 58 |
| 2025/06/25 | 17.65 | 17.75 | 17.45 | 17.75 | 110 |
| 2025/06/26 | 16.75 | 17.1 | 16.7 | 17.1 | 108 |
| 2025/06/27 | 17.1 | 17.2 | 17.05 | 17.15 | 76 |
| 2025/06/30 | 17 | 17.3 | 16.95 | 17.3 | 50 |
| 2025/07/01 | 17.3 | 17.45 | 17.3 | 17.4 | 52 |
| 2025/07/02 | 17.35 | 17.35 | 17.1 | 17.15 | 35 |
| 2025/07/03 | 17.1 | 17.3 | 17.1 | 17.2 | 36 |
| 2025/07/04 | 17 | 17.15 | 17 | 17.15 | 34 |
| 2025/07/07 | 17.1 | 17.1 | 16.9 | 17 | 13 |
| 2025/07/08 | 16.85 | 17 | 16.8 | 17 | 32 |
| 2025/07/09 | 17 | 17 | 16.85 | 16.9 | 27 |
| 2025/07/10 | 16.95 | 16.95 | 16.75 | 16.75 | 39 |
| 2025/07/11 | 16.75 | 16.95 | 16.75 | 16.8 | 44 |
| 2025/07/14 | 16.8 | 16.8 | 16.55 | 16.6 | 68 |
| 2025/07/15 | 16.6 | 16.7 | 16.5 | 16.6 | 32 |
| 2025/07/16 | 16.55 | 16.55 | 16.1 | 16.4 | 98 |
| 2025/07/17 | 16.5 | 16.65 | 16.5 | 16.6 | 28 |
| 2025/07/18 | 16.6 | 16.75 | 16.6 | 16.75 | 14 |
| 2025/07/21 | 16.75 | 16.8 | 16.6 | 16.8 | 20 |
| 2025/07/22 | 16.8 | 16.9 | 16.75 | 16.9 | 57 |
| 2025/07/23 | 16.9 | 16.95 | 16.85 | 16.85 | 17 |
| 2025/07/24 | 16.85 | 16.95 | 16.85 | 16.95 | 24 |
| 2025/07/25 | 16.95 | 17 | 16.9 | 16.9 | 7 |
| 2025/07/28 | 16.95 | 16.95 | 16.75 | 16.75 | 19 |
| 2025/07/29 | 16.7 | 16.7 | 16.65 | 16.65 | 23 |
| 2025/07/30 | 16.75 | 16.75 | 16.65 | 16.65 | 20 |
| 2025/07/31 | 16.65 | 16.7 | 16.6 | 16.6 | 25 |
| 2025/08/01 | 16.5 | 16.65 | 16.4 | 16.65 | 62 |
| 2025/08/04 | 16.85 | 16.85 | 16.65 | 16.7 | 24 |
| 2025/08/05 | 16.7 | 16.75 | 16.65 | 16.65 | 19 |
| 2025/08/06 | 16.65 | 16.8 | 16.6 | 16.65 | 36 |
| 2025/08/07 | 16.8 | 16.8 | 16.65 | 16.65 | 15 |
| 2025/08/08 | 16.7 | 16.8 | 16.65 | 16.65 | 33 |
| 2025/08/11 | 16.65 | 16.65 | 16.45 | 16.6 | 53 |
| 2025/08/12 | 16.75 | 16.75 | 16.65 | 16.7 | 11 |
| 2025/08/13 | 16.8 | 16.8 | 16.6 | 16.6 | 34 |
| 2025/08/14 | 16.6 | 16.95 | 16.6 | 16.95 | 99 |
| 2025/08/15 | 16.85 | 16.85 | 16.65 | 16.7 | 59 |
| 2025/08/18 | 16.5 | 16.85 | 16.5 | 16.8 | 67 |
| 2025/08/19 | 16.75 | 16.75 | 16.6 | 16.7 | 38 |
| 2025/08/20 | 16.6 | 16.6 | 16.35 | 16.35 | 86 |
| 2025/08/21 | 16.45 | 16.45 | 16.35 | 16.4 | 60 |
| 2025/08/22 | 16.4 | 16.4 | 16.15 | 16.15 | 71 |
| 2025/08/25 | 16.25 | 16.25 | 16 | 16.15 | 89 |
| 2025/08/26 | 16.05 | 16.1 | 16 | 16 | 51 |
| 2025/08/27 | 16 | 16.15 | 15.95 | 16 | 54 |
| 2025/08/28 | 16 | 16.05 | 15.9 | 15.95 | 87 |
| 2025/08/29 | 16.15 | 16.15 | 15.95 | 16 | 53 |
| 2025/09/01 | 16 | 16.2 | 15.95 | 15.95 | 48 |
| 2025/09/02 | 15.95 | 16 | 15.95 | 15.95 | 34 |
| 2025/09/03 | 15.95 | 16.05 | 15.9 | 16 | 59 |
| 2025/09/04 | 16 | 16.9 | 16 | 16.8 | 238 |
| 2025/09/05 | 16.75 | 16.8 | 16.55 | 16.55 | 76 |
| 2025/09/08 | 16.55 | 16.55 | 16.35 | 16.35 | 59 |
| 2025/09/09 | 16.35 | 16.35 | 16.25 | 16.25 | 63 |
| 2025/09/10 | 16.25 | 16.25 | 16 | 16.05 | 126 |
| 2025/09/11 | 16.1 | 16.1 | 15.85 | 15.9 | 86 |
| 2025/09/12 | 15.9 | 16 | 15.85 | 15.95 | 68 |
| 2025/09/15 | 15.95 | 15.95 | 15.75 | 15.8 | 149 |
| 2025/09/16 | 15.75 | 15.9 | 15.7 | 15.8 | 169 |
| 2025/09/17 | 15.8 | 15.85 | 15.75 | 15.75 | 81 |
| 2025/09/18 | 15.75 | 15.85 | 15.7 | 15.8 | 59 |
| 2025/09/19 | 15.8 | 15.8 | 14.9 | 14.9 | 330 |
| 2025/09/22 | 15.1 | 15.15 | 15 | 15 | 340 |
| 2025/09/23 | 15 | 15 | 14.8 | 14.95 | 161 |
| 2025/09/24 | 14.95 | 15 | 14.9 | 14.95 | 92 |
| 2025/09/25 | 14.95 | 14.95 | 14.9 | 14.95 | 95 |
| 2025/09/26 | 14.95 | 14.95 | 14.75 | 14.85 | 122 |
| 2025/09/30 | 14.95 | 14.95 | 14.7 | 14.8 | 111 |
| 2025/10/01 | 14.8 | 14.85 | 14.8 | 14.8 | 74 |
| 2025/10/02 | 14.9 | 14.9 | 14.8 | 14.85 | 47 |
| 2025/10/03 | 14.85 | 14.85 | 14.8 | 14.8 | 56 |
| 2025/10/07 | 14.8 | 14.85 | 14.75 | 14.8 | 90 |
| 2025/10/08 | 14.8 | 14.9 | 14.75 | 14.8 | 150 |
| 2025/10/09 | 14.85 | 14.95 | 14.75 | 14.75 | 196 |
| 2025/10/13 | 14.6 | 14.65 | 14.5 | 14.55 | 172 |
| 2025/10/14 | 14.6 | 14.6 | 14.55 | 14.55 | 141 |
| 2025/10/15 | 14.55 | 14.8 | 14.55 | 14.6 | 108 |
| 2025/10/16 | 14.65 | 14.7 | 14.65 | 14.65 | 85 |
| 2025/10/17 | 14.65 | 14.7 | 14.6 | 14.6 | 79 |
| 2025/10/20 | 14.65 | 14.75 | 14.65 | 14.7 | 154 |
| 2025/10/21 | 14.7 | 14.75 | 14.65 | 14.65 | 151 |
| 2025/10/22 | 14.65 | 14.65 | 14.55 | 14.6 | 153 |
| 2025/10/23 | 14.6 | 14.75 | 14.55 | 14.75 | 205 |
| 2025/10/27 | 14.8 | 14.9 | 14.8 | 14.85 | 121 |
| 2025/10/28 | 14.9 | 15 | 14.75 | 14.75 | 61 |
| 2025/10/29 | 14.8 | 14.85 | 14.8 | 14.85 | 48 |
| 2025/10/30 | 14.9 | 14.95 | 14.85 | 14.9 | 82 |
| 2025/10/31 | 14.95 | 15 | 14.9 | 14.9 | 69 |
| 2025/11/03 | 14.85 | 14.9 | 14.85 | 14.9 | 65 |
| 2025/11/04 | 14.9 | 14.9 | 14.75 | 14.75 | 57 |
| 2025/11/05 | 14.75 | 14.75 | 14.5 | 14.65 | 132 |
| 2025/11/06 | 14.75 | 14.8 | 14.7 | 14.8 | 46 |
| 2025/11/07 | 14.85 | 14.85 | 14.75 | 14.8 | 27 |
| 2025/11/10 | 14.8 | 14.8 | 14.6 | 14.65 | 40 |
| 2025/11/11 | 14.7 | 14.75 | 14.6 | 14.6 | 36 |
| 2025/11/12 | 14.6 | 14.65 | 14.6 | 14.6 | 47 |
| 2025/11/13 | 14.8 | 14.85 | 14.55 | 14.65 | 60 |
| 2025/11/14 | 14.65 | 14.65 | 14.55 | 14.6 | 39 |
| 2025/11/17 | 14.65 | 14.65 | 14.5 | 14.6 | 36 |
| 2025/11/18 | 14.6 | 14.6 | 14.35 | 14.45 | 91 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 皇鼎 (5533) 股票近期走勢分析與預測 趨勢判斷與理由…
皇鼎 (5533) 股票近期走勢分析與預測
趨勢判斷與理由
根據皇鼎 (5533) 在過去約 90 天的股價走勢圖,並考量其近期價格行為、移動平均線(MA5 和 MA20)以及成交量柱狀圖的變化,初步判斷未來數天或數週,該股票的股價可能維持盤整或呈現緩慢下跌的趨勢。
理由如下:
- 長期趨勢向下:從圖表可見,自 2025 年 5 月底以來,皇鼎股價呈現明顯的下降趨勢。MA20(黃線)持續在 MA5(綠線)之上,且兩條移動平均線均向下傾斜,表明市場的長期賣壓較強。
- 短期反彈乏力:在 2025 年 9 月下旬經歷一波較為劇烈的下跌後,股價似乎在 14.5 附近尋求支撐,並出現了一些綠色(上漲)K 線。然而,MA5 和 MA20 之間的距離並未明顯縮小,且 MA5 仍有向下趨勢,顯示反彈動能並不強勁。
- 量能未見明顯放大:成交量柱狀圖顯示,雖然偶有較大的成交量,但整體而言,近期(特別是 10 月底至 11 月中旬)的成交量相對較為低迷,並未出現異常放量的配合,這可能意味著市場觀望氣氛濃厚,缺乏積極的買盤進場。
- 近期價格區間狹窄:最近幾週,股價主要在 14.5 至 15.0 之間進行波動,顯示出進入盤整階段,但由於整體趨勢仍向下,向上突破的動力不足,較容易受盤中賣壓影響而回落。
未來目標價格區間
基於上述分析,預計皇鼎 (5533) 在未來數天或數週的股價走勢將可能落在以下區間:
- 目標價格區間:14.2 至 14.8 元。
此區間的預測是基於近期股價的底部支撐(約 14.5 元)以及持續的下降壓力。若遇到較大的賣壓,有可能測試 14.2 元的整數關卡;若能獲得部分買盤支撐,則可能在 14.8 元附近遇阻回落。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」這樣的疑問,特別是針對皇鼎 (5533),我的建議是:目前階段,對於風險承受能力較低的散戶投資人,應謹慎考慮,不建議積極追價買入。
具體操作建議如下:
- 暫時觀望,不宜貿然介入:由於整體趨勢仍然向下,且缺乏明顯的止跌或反轉信號,散戶投資人應避免在當前價位追高買入。若有閒置資金,可考慮將其配置於趨勢較為明朗或基本面較佳的標的。
- 設定嚴格的停損點:若先前已持有該股票,且預期股價有進一步下跌的風險,建議應嚴格執行停損操作。以目前走勢來看,若股價跌破 14.2 元,且成交量伴隨放大,可能預示著下跌動能的增強,應及時出場。
- 尋找反彈賣出的機會:如果股價出現短暫的反彈,例如站上 14.8 元或接近 15.0 元,對於有部位的投資人,可以考慮趁反彈減碼。
- 關注關鍵技術指標與成交量變化:散戶投資人可以持續關注 MA5 是否能有效站上 MA20,並觀察是否有伴隨較大成交量的突破。若出現持續性的價量背離或強勁的買盤進場,則可重新評估。
- 留意基本面與消息面:雖然本分析主要基於技術圖表,但股票的實際表現也受基本面、產業前景及公司營運狀況影響。散戶投資人在決策前,也應適度了解相關資訊,以獲得更全面的判斷。
總結重申
綜上所述,皇鼎 (5533) 在截至 2025 年 11 月 18 日的近期股價走勢圖顯示,該股票仍處於一個較為疲軟的狀態,整體趨勢偏弱,短期內預計將維持盤整或緩慢下跌的趨勢。
預測的未來目標價格區間為 14.2 至 14.8 元。
對於散戶投資人而言,在當前階段,建議以謹慎觀望為主,不宜積極買入,並應設定嚴格的停損點以控制風險。若已持有部位,可考慮尋找反彈時減碼的機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.08% | 16.8% | 71.03% | 6,499 |
| 2024/09/27 | 12.05% | 16.91% | 70.97% | 6,439 |
| 2024/10/04 | 12.01% | 16.92% | 70.98% | 6,418 |
| 2024/10/11 | 11.98% | 17.28% | 70.64% | 6,408 |
| 2024/10/18 | 11.97% | 17.25% | 70.7% | 6,389 |
| 2024/10/25 | 12.14% | 17.07% | 70.72% | 6,409 |
| 2024/11/01 | 12.07% | 17.14% | 70.72% | 6,371 |
| 2024/11/08 | 12.06% | 17.11% | 70.74% | 6,352 |
| 2024/11/15 | 12.03% | 17% | 70.91% | 6,315 |
| 2024/11/22 | 11.9% | 17.06% | 70.96% | 6,316 |
| 2024/11/29 | 11.99% | 17.02% | 70.92% | 6,324 |
| 2024/12/06 | 11.94% | 17.03% | 70.95% | 6,321 |
| 2024/12/13 | 11.86% | 17.08% | 70.99% | 6,273 |
| 2024/12/20 | 11.84% | 17.11% | 70.98% | 6,272 |
| 2024/12/27 | 11.83% | 17.11% | 70.98% | 6,259 |
| 2025/01/03 | 11.87% | 17% | 71.06% | 6,260 |
| 2025/01/10 | 11.92% | 16.95% | 71.04% | 6,245 |
| 2025/01/17 | 11.84% | 17.05% | 71.02% | 6,223 |
| 2025/01/22 | 11.93% | 16.98% | 71.02% | 6,231 |
| 2025/02/07 | 11.9% | 17.44% | 70.6% | 6,234 |
| 2025/02/14 | 11.92% | 17.43% | 70.58% | 6,224 |
| 2025/02/21 | 11.9% | 17.46% | 70.58% | 6,217 |
| 2025/02/27 | 11.88% | 17.43% | 70.61% | 6,226 |
| 2025/03/07 | 11.95% | 17.38% | 70.61% | 6,248 |
| 2025/03/14 | 11.96% | 17.37% | 70.61% | 6,258 |
| 2025/03/21 | 11.91% | 17.4% | 70.6% | 6,232 |
| 2025/03/28 | 11.94% | 17.41% | 70.58% | 6,232 |
| 2025/04/02 | 12% | 16.99% | 70.94% | 6,223 |
| 2025/04/11 | 11.98% | 17% | 70.94% | 6,198 |
| 2025/04/18 | 11.94% | 17.04% | 70.93% | 6,198 |
| 2025/04/25 | 11.86% | 17.12% | 70.94% | 6,191 |
| 2025/05/02 | 11.89% | 17.1% | 70.95% | 6,196 |
| 2025/05/09 | 11.93% | 16.86% | 71.13% | 6,188 |
| 2025/05/16 | 11.91% | 16.9% | 71.13% | 6,177 |
| 2025/05/23 | 11.84% | 17.31% | 70.8% | 6,166 |
| 2025/05/29 | 11.79% | 17.32% | 70.8% | 6,163 |
| 2025/06/06 | 11.86% | 17.24% | 70.82% | 6,168 |
| 2025/06/13 | 11.89% | 17.21% | 70.82% | 6,162 |
| 2025/06/20 | 11.9% | 17.17% | 70.83% | 6,154 |
| 2025/06/27 | 12% | 17.09% | 70.83% | 6,165 |
| 2025/07/04 | 11.98% | 17.09% | 70.84% | 6,134 |
| 2025/07/11 | 12.01% | 17.08% | 70.84% | 6,131 |
| 2025/07/18 | 11.85% | 17.22% | 70.84% | 6,127 |
| 2025/07/25 | 11.87% | 17.21% | 70.86% | 6,124 |
| 2025/08/01 | 11.88% | 17.18% | 70.86% | 6,111 |
| 2025/08/08 | 11.86% | 17.2% | 70.86% | 6,093 |
| 2025/08/15 | 11.88% | 17.15% | 70.89% | 6,076 |
| 2025/08/22 | 11.92% | 17.1% | 70.9% | 6,083 |
| 2025/08/29 | 11.93% | 17.1% | 70.9% | 6,074 |
| 2025/09/05 | 11.94% | 17.07% | 70.91% | 6,087 |
| 2025/09/12 | 11.98% | 17.07% | 70.87% | 6,078 |
| 2025/09/19 | 12.15% | 17.06% | 70.74% | 6,071 |
| 2025/09/26 | 12.46% | 17.02% | 70.46% | 6,134 |
| 2025/10/03 | 12.52% | 17.08% | 70.31% | 6,146 |
| 2025/10/09 | 12.59% | 17.2% | 70.12% | 6,143 |
| 2025/10/17 | 12.68% | 17.26% | 70% | 6,143 |
| 2025/10/23 | 12.6% | 17.89% | 69.44% | 6,154 |
| 2025/10/31 | 12.56% | 17.93% | 69.43% | 6,135 |
| 2025/11/07 | 12.63% | 17.71% | 69.59% | 6,127 |
| 2025/11/14 | 12.61% | 17.73% | 69.59% | 6,112 |
目前尚無評論