皇鼎(5533)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.4 | 14.45 | 14.35 | 14.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 17.9 | 17.95 | 17.65 | 17.9 | 68 |
| 2025/06/17 | 17.9 | 17.95 | 17.75 | 17.95 | 55 |
| 2025/06/18 | 17.95 | 17.95 | 17.8 | 17.85 | 46 |
| 2025/06/19 | 17.7 | 17.75 | 17.45 | 17.5 | 94 |
| 2025/06/20 | 17.5 | 17.7 | 17.45 | 17.5 | 53 |
| 2025/06/23 | 17.5 | 17.5 | 17.2 | 17.3 | 55 |
| 2025/06/24 | 17.4 | 17.6 | 17.4 | 17.55 | 58 |
| 2025/06/25 | 17.65 | 17.75 | 17.45 | 17.75 | 110 |
| 2025/06/26 | 16.75 | 17.1 | 16.7 | 17.1 | 108 |
| 2025/06/27 | 17.1 | 17.2 | 17.05 | 17.15 | 76 |
| 2025/06/30 | 17 | 17.3 | 16.95 | 17.3 | 50 |
| 2025/07/01 | 17.3 | 17.45 | 17.3 | 17.4 | 52 |
| 2025/07/02 | 17.35 | 17.35 | 17.1 | 17.15 | 35 |
| 2025/07/03 | 17.1 | 17.3 | 17.1 | 17.2 | 36 |
| 2025/07/04 | 17 | 17.15 | 17 | 17.15 | 34 |
| 2025/07/07 | 17.1 | 17.1 | 16.9 | 17 | 13 |
| 2025/07/08 | 16.85 | 17 | 16.8 | 17 | 32 |
| 2025/07/09 | 17 | 17 | 16.85 | 16.9 | 27 |
| 2025/07/10 | 16.95 | 16.95 | 16.75 | 16.75 | 39 |
| 2025/07/11 | 16.75 | 16.95 | 16.75 | 16.8 | 44 |
| 2025/07/14 | 16.8 | 16.8 | 16.55 | 16.6 | 68 |
| 2025/07/15 | 16.6 | 16.7 | 16.5 | 16.6 | 32 |
| 2025/07/16 | 16.55 | 16.55 | 16.1 | 16.4 | 98 |
| 2025/07/17 | 16.5 | 16.65 | 16.5 | 16.6 | 28 |
| 2025/07/18 | 16.6 | 16.75 | 16.6 | 16.75 | 14 |
| 2025/07/21 | 16.75 | 16.8 | 16.6 | 16.8 | 20 |
| 2025/07/22 | 16.8 | 16.9 | 16.75 | 16.9 | 57 |
| 2025/07/23 | 16.9 | 16.95 | 16.85 | 16.85 | 17 |
| 2025/07/24 | 16.85 | 16.95 | 16.85 | 16.95 | 24 |
| 2025/07/25 | 16.95 | 17 | 16.9 | 16.9 | 7 |
| 2025/07/28 | 16.95 | 16.95 | 16.75 | 16.75 | 19 |
| 2025/07/29 | 16.7 | 16.7 | 16.65 | 16.65 | 23 |
| 2025/07/30 | 16.75 | 16.75 | 16.65 | 16.65 | 20 |
| 2025/07/31 | 16.65 | 16.7 | 16.6 | 16.6 | 25 |
| 2025/08/01 | 16.5 | 16.65 | 16.4 | 16.65 | 62 |
| 2025/08/04 | 16.85 | 16.85 | 16.65 | 16.7 | 24 |
| 2025/08/05 | 16.7 | 16.75 | 16.65 | 16.65 | 19 |
| 2025/08/06 | 16.65 | 16.8 | 16.6 | 16.65 | 36 |
| 2025/08/07 | 16.8 | 16.8 | 16.65 | 16.65 | 15 |
| 2025/08/08 | 16.7 | 16.8 | 16.65 | 16.65 | 33 |
| 2025/08/11 | 16.65 | 16.65 | 16.45 | 16.6 | 53 |
| 2025/08/12 | 16.75 | 16.75 | 16.65 | 16.7 | 11 |
| 2025/08/13 | 16.8 | 16.8 | 16.6 | 16.6 | 34 |
| 2025/08/14 | 16.6 | 16.95 | 16.6 | 16.95 | 99 |
| 2025/08/15 | 16.85 | 16.85 | 16.65 | 16.7 | 59 |
| 2025/08/18 | 16.5 | 16.85 | 16.5 | 16.8 | 67 |
| 2025/08/19 | 16.75 | 16.75 | 16.6 | 16.7 | 38 |
| 2025/08/20 | 16.6 | 16.6 | 16.35 | 16.35 | 86 |
| 2025/08/21 | 16.45 | 16.45 | 16.35 | 16.4 | 60 |
| 2025/08/22 | 16.4 | 16.4 | 16.15 | 16.15 | 71 |
| 2025/08/25 | 16.25 | 16.25 | 16 | 16.15 | 89 |
| 2025/08/26 | 16.05 | 16.1 | 16 | 16 | 51 |
| 2025/08/27 | 16 | 16.15 | 15.95 | 16 | 54 |
| 2025/08/28 | 16 | 16.05 | 15.9 | 15.95 | 87 |
| 2025/08/29 | 16.15 | 16.15 | 15.95 | 16 | 53 |
| 2025/09/01 | 16 | 16.2 | 15.95 | 15.95 | 48 |
| 2025/09/02 | 15.95 | 16 | 15.95 | 15.95 | 34 |
| 2025/09/03 | 15.95 | 16.05 | 15.9 | 16 | 59 |
| 2025/09/04 | 16 | 16.9 | 16 | 16.8 | 238 |
| 2025/09/05 | 16.75 | 16.8 | 16.55 | 16.55 | 76 |
| 2025/09/08 | 16.55 | 16.55 | 16.35 | 16.35 | 59 |
| 2025/09/09 | 16.35 | 16.35 | 16.25 | 16.25 | 63 |
| 2025/09/10 | 16.25 | 16.25 | 16 | 16.05 | 126 |
| 2025/09/11 | 16.1 | 16.1 | 15.85 | 15.9 | 86 |
| 2025/09/12 | 15.9 | 16 | 15.85 | 15.95 | 68 |
| 2025/09/15 | 15.95 | 15.95 | 15.75 | 15.8 | 149 |
| 2025/09/16 | 15.75 | 15.9 | 15.7 | 15.8 | 169 |
| 2025/09/17 | 15.8 | 15.85 | 15.75 | 15.75 | 81 |
| 2025/09/18 | 15.75 | 15.85 | 15.7 | 15.8 | 59 |
| 2025/09/19 | 15.8 | 15.8 | 14.9 | 14.9 | 330 |
| 2025/09/22 | 15.1 | 15.15 | 15 | 15 | 340 |
| 2025/09/23 | 15 | 15 | 14.8 | 14.95 | 161 |
| 2025/09/24 | 14.95 | 15 | 14.9 | 14.95 | 92 |
| 2025/09/25 | 14.95 | 14.95 | 14.9 | 14.95 | 95 |
| 2025/09/26 | 14.95 | 14.95 | 14.75 | 14.85 | 122 |
| 2025/09/30 | 14.95 | 14.95 | 14.7 | 14.8 | 111 |
| 2025/10/01 | 14.8 | 14.85 | 14.8 | 14.8 | 74 |
| 2025/10/02 | 14.9 | 14.9 | 14.8 | 14.85 | 47 |
| 2025/10/03 | 14.85 | 14.85 | 14.8 | 14.8 | 56 |
| 2025/10/07 | 14.8 | 14.85 | 14.75 | 14.8 | 90 |
| 2025/10/08 | 14.8 | 14.9 | 14.75 | 14.8 | 150 |
| 2025/10/09 | 14.85 | 14.95 | 14.75 | 14.75 | 196 |
| 2025/10/13 | 14.6 | 14.65 | 14.5 | 14.55 | 172 |
| 2025/10/14 | 14.6 | 14.6 | 14.55 | 14.55 | 141 |
| 2025/10/15 | 14.55 | 14.8 | 14.55 | 14.6 | 108 |
| 2025/10/16 | 14.65 | 14.7 | 14.65 | 14.65 | 85 |
| 2025/10/17 | 14.65 | 14.7 | 14.6 | 14.6 | 79 |
| 2025/10/20 | 14.65 | 14.75 | 14.65 | 14.7 | 154 |
| 2025/10/21 | 14.7 | 14.75 | 14.65 | 14.65 | 151 |
| 2025/10/22 | 14.65 | 14.65 | 14.55 | 14.6 | 153 |
| 2025/10/23 | 14.6 | 14.75 | 14.55 | 14.75 | 205 |
| 2025/10/27 | 14.8 | 14.9 | 14.8 | 14.85 | 121 |
| 2025/10/28 | 14.9 | 15 | 14.75 | 14.75 | 61 |
| 2025/10/29 | 14.8 | 14.85 | 14.8 | 14.85 | 48 |
| 2025/10/30 | 14.9 | 14.95 | 14.85 | 14.9 | 82 |
| 2025/10/31 | 14.95 | 15 | 14.9 | 14.9 | 69 |
| 2025/11/03 | 14.85 | 14.9 | 14.85 | 14.9 | 65 |
| 2025/11/04 | 14.9 | 14.9 | 14.75 | 14.75 | 57 |
| 2025/11/05 | 14.75 | 14.75 | 14.5 | 14.65 | 132 |
| 2025/11/06 | 14.75 | 14.8 | 14.7 | 14.8 | 46 |
| 2025/11/07 | 14.85 | 14.85 | 14.75 | 14.8 | 27 |
| 2025/11/10 | 14.8 | 14.8 | 14.6 | 14.65 | 40 |
| 2025/11/11 | 14.7 | 14.75 | 14.6 | 14.6 | 36 |
| 2025/11/12 | 14.6 | 14.65 | 14.6 | 14.6 | 47 |
| 2025/11/13 | 14.8 | 14.85 | 14.55 | 14.65 | 60 |
| 2025/11/14 | 14.65 | 14.65 | 14.55 | 14.6 | 39 |
| 2025/11/17 | 14.65 | 14.65 | 14.5 | 14.6 | 36 |
| 2025/11/18 | 14.6 | 14.6 | 14.35 | 14.45 | 91 |
| 2025/11/19 | 14.55 | 14.55 | 14.25 | 14.3 | 67 |
| 2025/11/20 | 14.4 | 14.55 | 14.4 | 14.55 | 41 |
| 2025/11/21 | 14.6 | 14.6 | 14.35 | 14.4 | 44 |
| 2025/11/24 | 14.4 | 14.5 | 14.35 | 14.4 | 29 |
| 2025/11/25 | 14.45 | 14.45 | 14.45 | 14.45 | 11 |
| 2025/11/26 | 14.5 | 14.55 | 14.35 | 14.55 | 34 |
| 2025/11/27 | 14.5 | 14.55 | 14.45 | 14.5 | 43 |
| 2025/11/28 | 14.45 | 14.55 | 14.4 | 14.55 | 34 |
| 2025/12/01 | 14.6 | 14.6 | 14.45 | 14.45 | 37 |
| 2025/12/02 | 14.5 | 14.5 | 14.4 | 14.45 | 48 |
| 2025/12/03 | 14.35 | 14.45 | 14.35 | 14.4 | 51 |
| 2025/12/04 | 14.4 | 14.45 | 14.35 | 14.35 | 43 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 皇鼎 (5533) 股價走勢分析與操作建議 趨勢判斷與未來…
皇鼎 (5533) 股價走勢分析與操作建議
趨勢判斷與未來展望
根據對皇鼎 (5533) 最近 90 天 K 線圖的分析,預計未來數天至數週內,股價將持續處於盤整偏弱的格局,若無重大利多或市場資金明顯回流,較難出現大幅上漲。
支撐此判斷的理由如下:
- 長期下跌趨勢: 從圖表可見,皇鼎股價自 2025 年 6 月中旬起,整體呈現明顯的下降趨勢,已跌破 18 元關卡,並在 14-15 元區間震盪。
- 移動平均線乖離: 短期均線 (MA5) 與中期均線 (MA20) 均呈現向下趨勢,且 MA5 始終位於 MA20 下方,顯示空頭排列格局尚未扭轉。在 2025 年 11 月底,MA5 曾有短期向上穿越 MA20 的跡象,但隨即又被壓回,顯示反彈力道不足。
- 成交量變化: 近期成交量相對較為低迷,顯示市場觀望氣氛濃厚,買盤意願不強。偶爾出現的長紅 K 線,成交量並未明顯放大,不足以扭轉既有趨勢。
- 股價區間整理: 近期股價在 14.5 元至 15.5 元之間進行橫盤整理,並未展現出突破向上的動能。下方的支撐位約在 14 元附近,而上方的壓力位則在 15.5 元至 16 元區間。
未來目標價格區間
考量當前股價的盤整格局與均線的壓力,以及近期成交量的變化,預計未來數天至數週內,皇鼎股價的目標價格區間可能落在:
- 區間下緣: 14.2 元(若未能守穩 14 元,可能下探)。
- 區間上緣: 15.5 元(若能成功突破此區間,才有機會挑戰更高點,但目前機率不高)。
操作建議:XX股票可以買嗎?
針對皇鼎 (5533) 股票,對於散戶投資人而言,目前階段的「買進」時機需謹慎評估,建議採取「謹慎觀望」或「逢低分批布局」的策略。
以下是具體的操作建議:
- 現階段不建議「追價買進」: 由於股價仍處於下降趨勢末端及盤整區間,若未見明顯止跌訊號或突破向上動能,追價買進容易面臨套牢風險。
- 尋找「逢低買點」: 若投資人看好該公司長期發展,可考慮在股價回測至 14 元附近時,視成交量變化及技術指標,分批少量布局。務必設定好停損點,避免資金大幅虧損。
- 觀察均線糾纏與成交量: 關注 MA5 與 MA20 均線是否有再次形成黃金交叉的跡象,以及是否有伴隨成交量放大的長紅 K 線出現。這將是股價可能反彈的重要訊號。
- 設定停損點: 無論是何種操作策略,都應設定明確的停損點。若股價跌破 14 元且未能迅速站回,建議考慮停損出場,以保護資金。
- 風險控管: 散戶投資人應注意自身風險承受能力,不要將過多資金投入單一股票。考量到皇鼎目前呈現的技術面訊號,應採取相對保守的操作態度。
總結與重申
綜合以上分析,皇鼎 (5533) 在 2025 年 12 月 4 日的 K 線圖顯示,該股近期股價處於盤整偏弱格局,預計未來數天至數週內,股價將持續在 14.2 元至 15.5 元之間波動,較難出現大幅上漲。 散戶投資人應謹慎操作,不建議追價買進,可考慮在股價回測至支撐位時逢低分批布局,並嚴設停損點。若能出現明顯的止跌或反彈訊號,例如均線黃金交叉伴隨量增,可再評估進一步的操作策略。
股票代碼 股票名稱 K 線圖最後交易日期 當前預測趨勢 預計目標價格區間 5533 皇鼎 2025-12-04 盤整偏弱 14.2 元 - 15.5 元
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 12.01% | 16.92% | 70.98% | 6,418 |
| 2024/10/11 | 11.98% | 17.28% | 70.64% | 6,408 |
| 2024/10/18 | 11.97% | 17.25% | 70.7% | 6,389 |
| 2024/10/25 | 12.14% | 17.07% | 70.72% | 6,409 |
| 2024/11/01 | 12.07% | 17.14% | 70.72% | 6,371 |
| 2024/11/08 | 12.06% | 17.11% | 70.74% | 6,352 |
| 2024/11/15 | 12.03% | 17% | 70.91% | 6,315 |
| 2024/11/22 | 11.9% | 17.06% | 70.96% | 6,316 |
| 2024/11/29 | 11.99% | 17.02% | 70.92% | 6,324 |
| 2024/12/06 | 11.94% | 17.03% | 70.95% | 6,321 |
| 2024/12/13 | 11.86% | 17.08% | 70.99% | 6,273 |
| 2024/12/20 | 11.84% | 17.11% | 70.98% | 6,272 |
| 2024/12/27 | 11.83% | 17.11% | 70.98% | 6,259 |
| 2025/01/03 | 11.87% | 17% | 71.06% | 6,260 |
| 2025/01/10 | 11.92% | 16.95% | 71.04% | 6,245 |
| 2025/01/17 | 11.84% | 17.05% | 71.02% | 6,223 |
| 2025/01/22 | 11.93% | 16.98% | 71.02% | 6,231 |
| 2025/02/07 | 11.9% | 17.44% | 70.6% | 6,234 |
| 2025/02/14 | 11.92% | 17.43% | 70.58% | 6,224 |
| 2025/02/21 | 11.9% | 17.46% | 70.58% | 6,217 |
| 2025/02/27 | 11.88% | 17.43% | 70.61% | 6,226 |
| 2025/03/07 | 11.95% | 17.38% | 70.61% | 6,248 |
| 2025/03/14 | 11.96% | 17.37% | 70.61% | 6,258 |
| 2025/03/21 | 11.91% | 17.4% | 70.6% | 6,232 |
| 2025/03/28 | 11.94% | 17.41% | 70.58% | 6,232 |
| 2025/04/02 | 12% | 16.99% | 70.94% | 6,223 |
| 2025/04/11 | 11.98% | 17% | 70.94% | 6,198 |
| 2025/04/18 | 11.94% | 17.04% | 70.93% | 6,198 |
| 2025/04/25 | 11.86% | 17.12% | 70.94% | 6,191 |
| 2025/05/02 | 11.89% | 17.1% | 70.95% | 6,196 |
| 2025/05/09 | 11.93% | 16.86% | 71.13% | 6,188 |
| 2025/05/16 | 11.91% | 16.9% | 71.13% | 6,177 |
| 2025/05/23 | 11.84% | 17.31% | 70.8% | 6,166 |
| 2025/05/29 | 11.79% | 17.32% | 70.8% | 6,163 |
| 2025/06/06 | 11.86% | 17.24% | 70.82% | 6,168 |
| 2025/06/13 | 11.89% | 17.21% | 70.82% | 6,162 |
| 2025/06/20 | 11.9% | 17.17% | 70.83% | 6,154 |
| 2025/06/27 | 12% | 17.09% | 70.83% | 6,165 |
| 2025/07/04 | 11.98% | 17.09% | 70.84% | 6,134 |
| 2025/07/11 | 12.01% | 17.08% | 70.84% | 6,131 |
| 2025/07/18 | 11.85% | 17.22% | 70.84% | 6,127 |
| 2025/07/25 | 11.87% | 17.21% | 70.86% | 6,124 |
| 2025/08/01 | 11.88% | 17.18% | 70.86% | 6,111 |
| 2025/08/08 | 11.86% | 17.2% | 70.86% | 6,093 |
| 2025/08/15 | 11.88% | 17.15% | 70.89% | 6,076 |
| 2025/08/22 | 11.92% | 17.1% | 70.9% | 6,083 |
| 2025/08/29 | 11.93% | 17.1% | 70.9% | 6,074 |
| 2025/09/05 | 11.94% | 17.07% | 70.91% | 6,087 |
| 2025/09/12 | 11.98% | 17.07% | 70.87% | 6,078 |
| 2025/09/19 | 12.15% | 17.06% | 70.74% | 6,071 |
| 2025/09/26 | 12.46% | 17.02% | 70.46% | 6,134 |
| 2025/10/03 | 12.52% | 17.08% | 70.31% | 6,146 |
| 2025/10/09 | 12.59% | 17.2% | 70.12% | 6,143 |
| 2025/10/17 | 12.68% | 17.26% | 70% | 6,143 |
| 2025/10/23 | 12.6% | 17.89% | 69.44% | 6,154 |
| 2025/10/31 | 12.56% | 17.93% | 69.43% | 6,135 |
| 2025/11/07 | 12.63% | 17.71% | 69.59% | 6,127 |
| 2025/11/14 | 12.61% | 17.73% | 69.59% | 6,112 |
| 2025/11/21 | 12.62% | 17.02% | 70.29% | 6,107 |
| 2025/11/28 | 12.66% | 16.98% | 70.29% | 6,096 |
目前尚無評論