皇鼎(5533)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.45 | 14.55 | 14.4 | 14.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 18 | 18.05 | 17.85 | 17.85 | 55 |
| 2025/06/11 | 17.85 | 17.95 | 17.85 | 17.85 | 35 |
| 2025/06/12 | 17.8 | 17.9 | 17.75 | 17.8 | 42 |
| 2025/06/13 | 17.7 | 17.95 | 17.6 | 17.95 | 81 |
| 2025/06/16 | 17.9 | 17.95 | 17.65 | 17.9 | 68 |
| 2025/06/17 | 17.9 | 17.95 | 17.75 | 17.95 | 55 |
| 2025/06/18 | 17.95 | 17.95 | 17.8 | 17.85 | 46 |
| 2025/06/19 | 17.7 | 17.75 | 17.45 | 17.5 | 94 |
| 2025/06/20 | 17.5 | 17.7 | 17.45 | 17.5 | 53 |
| 2025/06/23 | 17.5 | 17.5 | 17.2 | 17.3 | 55 |
| 2025/06/24 | 17.4 | 17.6 | 17.4 | 17.55 | 58 |
| 2025/06/25 | 17.65 | 17.75 | 17.45 | 17.75 | 110 |
| 2025/06/26 | 16.75 | 17.1 | 16.7 | 17.1 | 108 |
| 2025/06/27 | 17.1 | 17.2 | 17.05 | 17.15 | 76 |
| 2025/06/30 | 17 | 17.3 | 16.95 | 17.3 | 50 |
| 2025/07/01 | 17.3 | 17.45 | 17.3 | 17.4 | 52 |
| 2025/07/02 | 17.35 | 17.35 | 17.1 | 17.15 | 35 |
| 2025/07/03 | 17.1 | 17.3 | 17.1 | 17.2 | 36 |
| 2025/07/04 | 17 | 17.15 | 17 | 17.15 | 34 |
| 2025/07/07 | 17.1 | 17.1 | 16.9 | 17 | 13 |
| 2025/07/08 | 16.85 | 17 | 16.8 | 17 | 32 |
| 2025/07/09 | 17 | 17 | 16.85 | 16.9 | 27 |
| 2025/07/10 | 16.95 | 16.95 | 16.75 | 16.75 | 39 |
| 2025/07/11 | 16.75 | 16.95 | 16.75 | 16.8 | 44 |
| 2025/07/14 | 16.8 | 16.8 | 16.55 | 16.6 | 68 |
| 2025/07/15 | 16.6 | 16.7 | 16.5 | 16.6 | 32 |
| 2025/07/16 | 16.55 | 16.55 | 16.1 | 16.4 | 98 |
| 2025/07/17 | 16.5 | 16.65 | 16.5 | 16.6 | 28 |
| 2025/07/18 | 16.6 | 16.75 | 16.6 | 16.75 | 14 |
| 2025/07/21 | 16.75 | 16.8 | 16.6 | 16.8 | 20 |
| 2025/07/22 | 16.8 | 16.9 | 16.75 | 16.9 | 57 |
| 2025/07/23 | 16.9 | 16.95 | 16.85 | 16.85 | 17 |
| 2025/07/24 | 16.85 | 16.95 | 16.85 | 16.95 | 24 |
| 2025/07/25 | 16.95 | 17 | 16.9 | 16.9 | 7 |
| 2025/07/28 | 16.95 | 16.95 | 16.75 | 16.75 | 19 |
| 2025/07/29 | 16.7 | 16.7 | 16.65 | 16.65 | 23 |
| 2025/07/30 | 16.75 | 16.75 | 16.65 | 16.65 | 20 |
| 2025/07/31 | 16.65 | 16.7 | 16.6 | 16.6 | 25 |
| 2025/08/01 | 16.5 | 16.65 | 16.4 | 16.65 | 62 |
| 2025/08/04 | 16.85 | 16.85 | 16.65 | 16.7 | 24 |
| 2025/08/05 | 16.7 | 16.75 | 16.65 | 16.65 | 19 |
| 2025/08/06 | 16.65 | 16.8 | 16.6 | 16.65 | 36 |
| 2025/08/07 | 16.8 | 16.8 | 16.65 | 16.65 | 15 |
| 2025/08/08 | 16.7 | 16.8 | 16.65 | 16.65 | 33 |
| 2025/08/11 | 16.65 | 16.65 | 16.45 | 16.6 | 53 |
| 2025/08/12 | 16.75 | 16.75 | 16.65 | 16.7 | 11 |
| 2025/08/13 | 16.8 | 16.8 | 16.6 | 16.6 | 34 |
| 2025/08/14 | 16.6 | 16.95 | 16.6 | 16.95 | 99 |
| 2025/08/15 | 16.85 | 16.85 | 16.65 | 16.7 | 59 |
| 2025/08/18 | 16.5 | 16.85 | 16.5 | 16.8 | 67 |
| 2025/08/19 | 16.75 | 16.75 | 16.6 | 16.7 | 38 |
| 2025/08/20 | 16.6 | 16.6 | 16.35 | 16.35 | 86 |
| 2025/08/21 | 16.45 | 16.45 | 16.35 | 16.4 | 60 |
| 2025/08/22 | 16.4 | 16.4 | 16.15 | 16.15 | 71 |
| 2025/08/25 | 16.25 | 16.25 | 16 | 16.15 | 89 |
| 2025/08/26 | 16.05 | 16.1 | 16 | 16 | 51 |
| 2025/08/27 | 16 | 16.15 | 15.95 | 16 | 54 |
| 2025/08/28 | 16 | 16.05 | 15.9 | 15.95 | 87 |
| 2025/08/29 | 16.15 | 16.15 | 15.95 | 16 | 53 |
| 2025/09/01 | 16 | 16.2 | 15.95 | 15.95 | 48 |
| 2025/09/02 | 15.95 | 16 | 15.95 | 15.95 | 34 |
| 2025/09/03 | 15.95 | 16.05 | 15.9 | 16 | 59 |
| 2025/09/04 | 16 | 16.9 | 16 | 16.8 | 238 |
| 2025/09/05 | 16.75 | 16.8 | 16.55 | 16.55 | 76 |
| 2025/09/08 | 16.55 | 16.55 | 16.35 | 16.35 | 59 |
| 2025/09/09 | 16.35 | 16.35 | 16.25 | 16.25 | 63 |
| 2025/09/10 | 16.25 | 16.25 | 16 | 16.05 | 126 |
| 2025/09/11 | 16.1 | 16.1 | 15.85 | 15.9 | 86 |
| 2025/09/12 | 15.9 | 16 | 15.85 | 15.95 | 68 |
| 2025/09/15 | 15.95 | 15.95 | 15.75 | 15.8 | 149 |
| 2025/09/16 | 15.75 | 15.9 | 15.7 | 15.8 | 169 |
| 2025/09/17 | 15.8 | 15.85 | 15.75 | 15.75 | 81 |
| 2025/09/18 | 15.75 | 15.85 | 15.7 | 15.8 | 59 |
| 2025/09/19 | 15.8 | 15.8 | 14.9 | 14.9 | 330 |
| 2025/09/22 | 15.1 | 15.15 | 15 | 15 | 340 |
| 2025/09/23 | 15 | 15 | 14.8 | 14.95 | 161 |
| 2025/09/24 | 14.95 | 15 | 14.9 | 14.95 | 92 |
| 2025/09/25 | 14.95 | 14.95 | 14.9 | 14.95 | 95 |
| 2025/09/26 | 14.95 | 14.95 | 14.75 | 14.85 | 122 |
| 2025/09/30 | 14.95 | 14.95 | 14.7 | 14.8 | 111 |
| 2025/10/01 | 14.8 | 14.85 | 14.8 | 14.8 | 74 |
| 2025/10/02 | 14.9 | 14.9 | 14.8 | 14.85 | 47 |
| 2025/10/03 | 14.85 | 14.85 | 14.8 | 14.8 | 56 |
| 2025/10/07 | 14.8 | 14.85 | 14.75 | 14.8 | 90 |
| 2025/10/08 | 14.8 | 14.9 | 14.75 | 14.8 | 150 |
| 2025/10/09 | 14.85 | 14.95 | 14.75 | 14.75 | 196 |
| 2025/10/13 | 14.6 | 14.65 | 14.5 | 14.55 | 172 |
| 2025/10/14 | 14.6 | 14.6 | 14.55 | 14.55 | 141 |
| 2025/10/15 | 14.55 | 14.8 | 14.55 | 14.6 | 108 |
| 2025/10/16 | 14.65 | 14.7 | 14.65 | 14.65 | 85 |
| 2025/10/17 | 14.65 | 14.7 | 14.6 | 14.6 | 79 |
| 2025/10/20 | 14.65 | 14.75 | 14.65 | 14.7 | 154 |
| 2025/10/21 | 14.7 | 14.75 | 14.65 | 14.65 | 151 |
| 2025/10/22 | 14.65 | 14.65 | 14.55 | 14.6 | 153 |
| 2025/10/23 | 14.6 | 14.75 | 14.55 | 14.75 | 205 |
| 2025/10/27 | 14.8 | 14.9 | 14.8 | 14.85 | 121 |
| 2025/10/28 | 14.9 | 15 | 14.75 | 14.75 | 61 |
| 2025/10/29 | 14.8 | 14.85 | 14.8 | 14.85 | 48 |
| 2025/10/30 | 14.9 | 14.95 | 14.85 | 14.9 | 82 |
| 2025/10/31 | 14.95 | 15 | 14.9 | 14.9 | 69 |
| 2025/11/03 | 14.85 | 14.9 | 14.85 | 14.9 | 65 |
| 2025/11/04 | 14.9 | 14.9 | 14.75 | 14.75 | 57 |
| 2025/11/05 | 14.75 | 14.75 | 14.5 | 14.65 | 132 |
| 2025/11/06 | 14.75 | 14.8 | 14.7 | 14.8 | 46 |
| 2025/11/07 | 14.85 | 14.85 | 14.75 | 14.8 | 27 |
| 2025/11/10 | 14.8 | 14.8 | 14.6 | 14.65 | 40 |
| 2025/11/11 | 14.7 | 14.75 | 14.6 | 14.6 | 36 |
| 2025/11/12 | 14.6 | 14.65 | 14.6 | 14.6 | 47 |
| 2025/11/13 | 14.8 | 14.85 | 14.55 | 14.65 | 60 |
| 2025/11/14 | 14.65 | 14.65 | 14.55 | 14.6 | 39 |
| 2025/11/17 | 14.65 | 14.65 | 14.5 | 14.6 | 36 |
| 2025/11/18 | 14.6 | 14.6 | 14.35 | 14.45 | 91 |
| 2025/11/19 | 14.55 | 14.55 | 14.25 | 14.3 | 67 |
| 2025/11/20 | 14.4 | 14.55 | 14.4 | 14.55 | 41 |
| 2025/11/21 | 14.6 | 14.6 | 14.35 | 14.4 | 44 |
| 2025/11/24 | 14.4 | 14.5 | 14.35 | 14.4 | 29 |
| 2025/11/25 | 14.45 | 14.45 | 14.45 | 14.45 | 11 |
| 2025/11/26 | 14.5 | 14.55 | 14.35 | 14.55 | 34 |
| 2025/11/27 | 14.5 | 14.55 | 14.45 | 14.5 | 43 |
| 2025/11/28 | 14.45 | 14.55 | 14.4 | 14.55 | 34 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 皇鼎 (5533) 股價走勢分析與操作建議 基於目前提供的…
皇鼎 (5533) 股價走勢分析與操作建議
基於目前提供的 90 天 K 線圖顯示,皇鼎 (5533) 在過去一段時間呈現明顯的下跌趨勢。儘管近期(2025-11-28)股價站上 MA5 短期均線,但整體走勢仍受 MA20 壓抑,且成交量未能明顯放大,因此預計未來數天或數週,股價可能持續處於盤整偏弱格局,若無重大利多,則向下修正的機率較高。
詳細分析:
從圖表中可觀察到,自 2025 年 6 月下旬以來,皇鼎股價經歷了一波顯著的下跌。股價多次跌破 MA5 及 MA20 均線,顯示空方力道較強。
- 價格走勢: 股價從 18 元以上的高點一路下滑,最低觸及 14.5 元附近。儘管期間有零星的反彈,但都未能有效突破 MA20 均線的壓力。近期的 K 線圖顯示,股價在 14.5 元至 15 元之間進行整理,MA5 均線(綠色線)在 2025 年 11 月中旬曾短暫穿越 MA20 均線(黃色線)向上,但隨即又再度被壓抑,顯示多頭力道不足以扭轉頹勢。截至 2025-11-28,收盤價約為 14.6 元,MA5 均價約為 14.7 元,MA20 均價約為 14.8 元,兩條均線持續糾纏,顯示市場處於觀望狀態,但整體趨勢仍偏向下行。
- 移動平均線 (MA): MA5(短期均線)與 MA20(長期均線)的乖離持續縮小,甚至出現死亡交叉後又交叉的跡象,但始終未能形成有效的黃金交叉並上揚。MA20 依然呈現向下趨勢,對股價形成壓力。
- 成交量: 從成交量柱狀圖來看,在股價下跌的過程中,成交量並無明顯放大,反而在近期整理階段,成交量呈現低迷狀態。這可能意味著市場的參與度不高,缺乏足夠的買盤支撐股價向上。若未來股價要出現較大漲幅,需要伴隨著顯著的成交量放大。
- 支撐與壓力: 從圖表上看,14.5 元是一個較為重要的近期支撐位。而 15 元至 15.2 元區域則是近期重要的壓力區。更上方的壓力則可看到 16 元、17 元甚至 18 元。
未來目標價格區間預測:
考量到目前的量價關係和均線糾纏的格局,若無突發性利多,預計未來數天或數週,股價將繼續在 14.5 元至 15.2 元之間盤整。若不幸跌破 14.5 元的支撐,則有機會下探至 14 元附近。因此,預計未來短期目標價格區間為 14.5 元至 15.5 元。在此區間內,向上反彈的空間有限,向下回測的風險較高。
操作建議:
對於散戶投資人而言,針對「XX股票可以買嗎」的疑問,在此情況下,對於皇鼎 (5533),建議暫時保持觀望,不建議積極買進。
- 謹慎操作: 目前股價處於下降趨勢中的整理階段,量價配合不利於上漲。追高風險較高,而現價買入後若向下波動,則可能面臨套牢的風險。
- 等待訊號: 若想介入,建議等待更明確的買進訊號,例如:
- 股價能持續站穩 MA20 均線之上,且 MA5 與 MA20 形成有效的黃金交叉並開始擴大。
- 出現持續放大的成交量配合股價上漲,特別是突破重要的壓力區。
- 有明確的基本面利多消息釋出,能夠支撐股價長期上揚。
- 嚴設停損: 若已有持股,建議嚴設停損點,例如在跌破 14.5 元時考慮出場,以避免進一步的虧損。
- 謹防詐騙: 股市有風險,投資需謹慎。切勿聽信來路不明的資訊或消息,務必根據自身判斷及風險承受能力進行投資。
總結:
綜上所述,基於 2025-11-28 的 K 線圖分析,皇鼎 (5533) 呈現下跌趨勢中的整理格局。預計未來數天或數週,股價趨勢偏向盤整或緩慢下跌,短期目標價格區間預測為 14.5 元至 15.5 元。對於散戶投資人,目前不建議積極買進,應保持觀望,待出現更明確的利多訊號或技術面轉強時再考慮介入,並務必嚴設停損,謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.08% | 16.8% | 71.03% | 6,499 |
| 2024/09/27 | 12.05% | 16.91% | 70.97% | 6,439 |
| 2024/10/04 | 12.01% | 16.92% | 70.98% | 6,418 |
| 2024/10/11 | 11.98% | 17.28% | 70.64% | 6,408 |
| 2024/10/18 | 11.97% | 17.25% | 70.7% | 6,389 |
| 2024/10/25 | 12.14% | 17.07% | 70.72% | 6,409 |
| 2024/11/01 | 12.07% | 17.14% | 70.72% | 6,371 |
| 2024/11/08 | 12.06% | 17.11% | 70.74% | 6,352 |
| 2024/11/15 | 12.03% | 17% | 70.91% | 6,315 |
| 2024/11/22 | 11.9% | 17.06% | 70.96% | 6,316 |
| 2024/11/29 | 11.99% | 17.02% | 70.92% | 6,324 |
| 2024/12/06 | 11.94% | 17.03% | 70.95% | 6,321 |
| 2024/12/13 | 11.86% | 17.08% | 70.99% | 6,273 |
| 2024/12/20 | 11.84% | 17.11% | 70.98% | 6,272 |
| 2024/12/27 | 11.83% | 17.11% | 70.98% | 6,259 |
| 2025/01/03 | 11.87% | 17% | 71.06% | 6,260 |
| 2025/01/10 | 11.92% | 16.95% | 71.04% | 6,245 |
| 2025/01/17 | 11.84% | 17.05% | 71.02% | 6,223 |
| 2025/01/22 | 11.93% | 16.98% | 71.02% | 6,231 |
| 2025/02/07 | 11.9% | 17.44% | 70.6% | 6,234 |
| 2025/02/14 | 11.92% | 17.43% | 70.58% | 6,224 |
| 2025/02/21 | 11.9% | 17.46% | 70.58% | 6,217 |
| 2025/02/27 | 11.88% | 17.43% | 70.61% | 6,226 |
| 2025/03/07 | 11.95% | 17.38% | 70.61% | 6,248 |
| 2025/03/14 | 11.96% | 17.37% | 70.61% | 6,258 |
| 2025/03/21 | 11.91% | 17.4% | 70.6% | 6,232 |
| 2025/03/28 | 11.94% | 17.41% | 70.58% | 6,232 |
| 2025/04/02 | 12% | 16.99% | 70.94% | 6,223 |
| 2025/04/11 | 11.98% | 17% | 70.94% | 6,198 |
| 2025/04/18 | 11.94% | 17.04% | 70.93% | 6,198 |
| 2025/04/25 | 11.86% | 17.12% | 70.94% | 6,191 |
| 2025/05/02 | 11.89% | 17.1% | 70.95% | 6,196 |
| 2025/05/09 | 11.93% | 16.86% | 71.13% | 6,188 |
| 2025/05/16 | 11.91% | 16.9% | 71.13% | 6,177 |
| 2025/05/23 | 11.84% | 17.31% | 70.8% | 6,166 |
| 2025/05/29 | 11.79% | 17.32% | 70.8% | 6,163 |
| 2025/06/06 | 11.86% | 17.24% | 70.82% | 6,168 |
| 2025/06/13 | 11.89% | 17.21% | 70.82% | 6,162 |
| 2025/06/20 | 11.9% | 17.17% | 70.83% | 6,154 |
| 2025/06/27 | 12% | 17.09% | 70.83% | 6,165 |
| 2025/07/04 | 11.98% | 17.09% | 70.84% | 6,134 |
| 2025/07/11 | 12.01% | 17.08% | 70.84% | 6,131 |
| 2025/07/18 | 11.85% | 17.22% | 70.84% | 6,127 |
| 2025/07/25 | 11.87% | 17.21% | 70.86% | 6,124 |
| 2025/08/01 | 11.88% | 17.18% | 70.86% | 6,111 |
| 2025/08/08 | 11.86% | 17.2% | 70.86% | 6,093 |
| 2025/08/15 | 11.88% | 17.15% | 70.89% | 6,076 |
| 2025/08/22 | 11.92% | 17.1% | 70.9% | 6,083 |
| 2025/08/29 | 11.93% | 17.1% | 70.9% | 6,074 |
| 2025/09/05 | 11.94% | 17.07% | 70.91% | 6,087 |
| 2025/09/12 | 11.98% | 17.07% | 70.87% | 6,078 |
| 2025/09/19 | 12.15% | 17.06% | 70.74% | 6,071 |
| 2025/09/26 | 12.46% | 17.02% | 70.46% | 6,134 |
| 2025/10/03 | 12.52% | 17.08% | 70.31% | 6,146 |
| 2025/10/09 | 12.59% | 17.2% | 70.12% | 6,143 |
| 2025/10/17 | 12.68% | 17.26% | 70% | 6,143 |
| 2025/10/23 | 12.6% | 17.89% | 69.44% | 6,154 |
| 2025/10/31 | 12.56% | 17.93% | 69.43% | 6,135 |
| 2025/11/07 | 12.63% | 17.71% | 69.59% | 6,127 |
| 2025/11/14 | 12.61% | 17.73% | 69.59% | 6,112 |
目前尚無評論