皇鼎(5533)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.4 |
14.5 |
14.35 |
14.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
18.05 |
18.2 |
17.95 |
18.2 |
65 |
| 2025/06/05 |
18.2 |
18.2 |
18 |
18.05 |
43 |
| 2025/06/06 |
18.2 |
18.2 |
18 |
18 |
28 |
| 2025/06/09 |
18.05 |
18.05 |
17.65 |
17.85 |
92 |
| 2025/06/10 |
18 |
18.05 |
17.85 |
17.85 |
55 |
| 2025/06/11 |
17.85 |
17.95 |
17.85 |
17.85 |
35 |
| 2025/06/12 |
17.8 |
17.9 |
17.75 |
17.8 |
42 |
| 2025/06/13 |
17.7 |
17.95 |
17.6 |
17.95 |
81 |
| 2025/06/16 |
17.9 |
17.95 |
17.65 |
17.9 |
68 |
| 2025/06/17 |
17.9 |
17.95 |
17.75 |
17.95 |
55 |
| 2025/06/18 |
17.95 |
17.95 |
17.8 |
17.85 |
46 |
| 2025/06/19 |
17.7 |
17.75 |
17.45 |
17.5 |
94 |
| 2025/06/20 |
17.5 |
17.7 |
17.45 |
17.5 |
53 |
| 2025/06/23 |
17.5 |
17.5 |
17.2 |
17.3 |
55 |
| 2025/06/24 |
17.4 |
17.6 |
17.4 |
17.55 |
58 |
| 2025/06/25 |
17.65 |
17.75 |
17.45 |
17.75 |
110 |
| 2025/06/26 |
16.75 |
17.1 |
16.7 |
17.1 |
108 |
| 2025/06/27 |
17.1 |
17.2 |
17.05 |
17.15 |
76 |
| 2025/06/30 |
17 |
17.3 |
16.95 |
17.3 |
50 |
| 2025/07/01 |
17.3 |
17.45 |
17.3 |
17.4 |
52 |
| 2025/07/02 |
17.35 |
17.35 |
17.1 |
17.15 |
35 |
| 2025/07/03 |
17.1 |
17.3 |
17.1 |
17.2 |
36 |
| 2025/07/04 |
17 |
17.15 |
17 |
17.15 |
34 |
| 2025/07/07 |
17.1 |
17.1 |
16.9 |
17 |
13 |
| 2025/07/08 |
16.85 |
17 |
16.8 |
17 |
32 |
| 2025/07/09 |
17 |
17 |
16.85 |
16.9 |
27 |
| 2025/07/10 |
16.95 |
16.95 |
16.75 |
16.75 |
39 |
| 2025/07/11 |
16.75 |
16.95 |
16.75 |
16.8 |
44 |
| 2025/07/14 |
16.8 |
16.8 |
16.55 |
16.6 |
68 |
| 2025/07/15 |
16.6 |
16.7 |
16.5 |
16.6 |
32 |
| 2025/07/16 |
16.55 |
16.55 |
16.1 |
16.4 |
98 |
| 2025/07/17 |
16.5 |
16.65 |
16.5 |
16.6 |
28 |
| 2025/07/18 |
16.6 |
16.75 |
16.6 |
16.75 |
14 |
| 2025/07/21 |
16.75 |
16.8 |
16.6 |
16.8 |
20 |
| 2025/07/22 |
16.8 |
16.9 |
16.75 |
16.9 |
57 |
| 2025/07/23 |
16.9 |
16.95 |
16.85 |
16.85 |
17 |
| 2025/07/24 |
16.85 |
16.95 |
16.85 |
16.95 |
24 |
| 2025/07/25 |
16.95 |
17 |
16.9 |
16.9 |
7 |
| 2025/07/28 |
16.95 |
16.95 |
16.75 |
16.75 |
19 |
| 2025/07/29 |
16.7 |
16.7 |
16.65 |
16.65 |
23 |
| 2025/07/30 |
16.75 |
16.75 |
16.65 |
16.65 |
20 |
| 2025/07/31 |
16.65 |
16.7 |
16.6 |
16.6 |
25 |
| 2025/08/01 |
16.5 |
16.65 |
16.4 |
16.65 |
62 |
| 2025/08/04 |
16.85 |
16.85 |
16.65 |
16.7 |
24 |
| 2025/08/05 |
16.7 |
16.75 |
16.65 |
16.65 |
19 |
| 2025/08/06 |
16.65 |
16.8 |
16.6 |
16.65 |
36 |
| 2025/08/07 |
16.8 |
16.8 |
16.65 |
16.65 |
15 |
| 2025/08/08 |
16.7 |
16.8 |
16.65 |
16.65 |
33 |
| 2025/08/11 |
16.65 |
16.65 |
16.45 |
16.6 |
53 |
| 2025/08/12 |
16.75 |
16.75 |
16.65 |
16.7 |
11 |
| 2025/08/13 |
16.8 |
16.8 |
16.6 |
16.6 |
34 |
| 2025/08/14 |
16.6 |
16.95 |
16.6 |
16.95 |
99 |
| 2025/08/15 |
16.85 |
16.85 |
16.65 |
16.7 |
59 |
| 2025/08/18 |
16.5 |
16.85 |
16.5 |
16.8 |
67 |
| 2025/08/19 |
16.75 |
16.75 |
16.6 |
16.7 |
38 |
| 2025/08/20 |
16.6 |
16.6 |
16.35 |
16.35 |
86 |
| 2025/08/21 |
16.45 |
16.45 |
16.35 |
16.4 |
60 |
| 2025/08/22 |
16.4 |
16.4 |
16.15 |
16.15 |
71 |
| 2025/08/25 |
16.25 |
16.25 |
16 |
16.15 |
89 |
| 2025/08/26 |
16.05 |
16.1 |
16 |
16 |
51 |
| 2025/08/27 |
16 |
16.15 |
15.95 |
16 |
54 |
| 2025/08/28 |
16 |
16.05 |
15.9 |
15.95 |
87 |
| 2025/08/29 |
16.15 |
16.15 |
15.95 |
16 |
53 |
| 2025/09/01 |
16 |
16.2 |
15.95 |
15.95 |
48 |
| 2025/09/02 |
15.95 |
16 |
15.95 |
15.95 |
34 |
| 2025/09/03 |
15.95 |
16.05 |
15.9 |
16 |
59 |
| 2025/09/04 |
16 |
16.9 |
16 |
16.8 |
238 |
| 2025/09/05 |
16.75 |
16.8 |
16.55 |
16.55 |
76 |
| 2025/09/08 |
16.55 |
16.55 |
16.35 |
16.35 |
59 |
| 2025/09/09 |
16.35 |
16.35 |
16.25 |
16.25 |
63 |
| 2025/09/10 |
16.25 |
16.25 |
16 |
16.05 |
126 |
| 2025/09/11 |
16.1 |
16.1 |
15.85 |
15.9 |
86 |
| 2025/09/12 |
15.9 |
16 |
15.85 |
15.95 |
68 |
| 2025/09/15 |
15.95 |
15.95 |
15.75 |
15.8 |
149 |
| 2025/09/16 |
15.75 |
15.9 |
15.7 |
15.8 |
169 |
| 2025/09/17 |
15.8 |
15.85 |
15.75 |
15.75 |
81 |
| 2025/09/18 |
15.75 |
15.85 |
15.7 |
15.8 |
59 |
| 2025/09/19 |
15.8 |
15.8 |
14.9 |
14.9 |
330 |
| 2025/09/22 |
15.1 |
15.15 |
15 |
15 |
340 |
| 2025/09/23 |
15 |
15 |
14.8 |
14.95 |
161 |
| 2025/09/24 |
14.95 |
15 |
14.9 |
14.95 |
92 |
| 2025/09/25 |
14.95 |
14.95 |
14.9 |
14.95 |
95 |
| 2025/09/26 |
14.95 |
14.95 |
14.75 |
14.85 |
122 |
| 2025/09/30 |
14.95 |
14.95 |
14.7 |
14.8 |
111 |
| 2025/10/01 |
14.8 |
14.85 |
14.8 |
14.8 |
74 |
| 2025/10/02 |
14.9 |
14.9 |
14.8 |
14.85 |
47 |
| 2025/10/03 |
14.85 |
14.85 |
14.8 |
14.8 |
56 |
| 2025/10/07 |
14.8 |
14.85 |
14.75 |
14.8 |
90 |
| 2025/10/08 |
14.8 |
14.9 |
14.75 |
14.8 |
150 |
| 2025/10/09 |
14.85 |
14.95 |
14.75 |
14.75 |
196 |
| 2025/10/13 |
14.6 |
14.65 |
14.5 |
14.55 |
172 |
| 2025/10/14 |
14.6 |
14.6 |
14.55 |
14.55 |
141 |
| 2025/10/15 |
14.55 |
14.8 |
14.55 |
14.6 |
108 |
| 2025/10/16 |
14.65 |
14.7 |
14.65 |
14.65 |
85 |
| 2025/10/17 |
14.65 |
14.7 |
14.6 |
14.6 |
79 |
| 2025/10/20 |
14.65 |
14.75 |
14.65 |
14.7 |
154 |
| 2025/10/21 |
14.7 |
14.75 |
14.65 |
14.65 |
151 |
| 2025/10/22 |
14.65 |
14.65 |
14.55 |
14.6 |
153 |
| 2025/10/23 |
14.6 |
14.75 |
14.55 |
14.75 |
205 |
| 2025/10/27 |
14.8 |
14.9 |
14.8 |
14.85 |
121 |
| 2025/10/28 |
14.9 |
15 |
14.75 |
14.75 |
61 |
| 2025/10/29 |
14.8 |
14.85 |
14.8 |
14.85 |
48 |
| 2025/10/30 |
14.9 |
14.95 |
14.85 |
14.9 |
82 |
| 2025/10/31 |
14.95 |
15 |
14.9 |
14.9 |
69 |
| 2025/11/03 |
14.85 |
14.9 |
14.85 |
14.9 |
65 |
| 2025/11/04 |
14.9 |
14.9 |
14.75 |
14.75 |
57 |
| 2025/11/05 |
14.75 |
14.75 |
14.5 |
14.65 |
132 |
| 2025/11/06 |
14.75 |
14.8 |
14.7 |
14.8 |
46 |
| 2025/11/07 |
14.85 |
14.85 |
14.75 |
14.8 |
27 |
| 2025/11/10 |
14.8 |
14.8 |
14.6 |
14.65 |
40 |
| 2025/11/11 |
14.7 |
14.75 |
14.6 |
14.6 |
36 |
| 2025/11/12 |
14.6 |
14.65 |
14.6 |
14.6 |
47 |
| 2025/11/13 |
14.8 |
14.85 |
14.55 |
14.65 |
60 |
| 2025/11/14 |
14.65 |
14.65 |
14.55 |
14.6 |
39 |
| 2025/11/17 |
14.65 |
14.65 |
14.5 |
14.6 |
36 |
| 2025/11/18 |
14.6 |
14.6 |
14.35 |
14.45 |
91 |
| 2025/11/19 |
14.55 |
14.55 |
14.25 |
14.3 |
67 |
| 2025/11/20 |
14.4 |
14.55 |
14.4 |
14.55 |
41 |
| 2025/11/21 |
14.6 |
14.6 |
14.35 |
14.4 |
44 |
| 2025/11/24 |
14.4 |
14.5 |
14.35 |
14.4 |
29 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
皇鼎 (5533) 股價走勢分析與操作建議
綜合觀察皇鼎 …
皇鼎 (5533) 股價走勢分析與操作建議
綜合觀察皇鼎 (5533) 最近 90 天的日 K 線圖,自 2025 年 11 月 21 日最後交易日以來,該股票呈現持續下跌的趨勢。儘管近期股價在 14.5 元附近有所盤整,但整體技術指標及價格走勢顯示,未來數天至數週內,股價有較大的機率繼續下探。主要理由如下:
- 長期趨勢向下: 從圖表中可見,股價自 2025 年 6 月初的高點約 18.3 元一路下跌,至今已跌破 15 元關卡,整體呈現明顯的空頭格局。
- 均線壓制: 代表短期趨勢的 MA5(黃色均線)持續位於 MA20(綠色均線)下方,且兩者均呈向下趨勢,顯示賣方力量佔優,價格難以有效反彈。
- 近期成交量變化: 雖然在 11 月中旬曾出現一波成交量相對較大的紅 K 棒,但隨後股價並未出現持續性的反彈,反而又回到 14.5 元附近,且成交量再次萎縮,這可能意味著市場對此價位缺乏追價動能,也可能預示著拋壓的持續存在。
- 關鍵價位跌破: 股價已連續多日收在 15 元之下,該價位在過去曾扮演過支撐角色,如今跌破此關卡,可能預示著將進入更低的價位區間。
未來目標價格區間預測
基於上述分析,筆者認為皇鼎 (5533) 在未來數天至數週內,股價有機會挑戰 13.8 元至 14.2 元的價格區間。此預測是基於其長期下跌趨勢、均線排列以及股價在 14.5 元附近未能有效止跌的情況。若市場情緒惡化或出現利空消息,則不排除跌破此區間的可能。
操作建議:
針對散戶投資人對於「XX 股票可以買嗎」的疑問,對於皇鼎 (5533) 這檔股票,目前的技術面訊號並不樂觀。
- 目前階段不建議買入。 鑑於其明顯的下跌趨勢、均線空頭排列以及缺乏明顯的止跌跡象,此時進場買入可能面臨較大的風險。
- 若已持有,應謹慎觀望或考慮減碼。 對於已經持有該股票的投資者,建議密切關注股價走勢,若股價持續向下,且跌破 14 元關卡,可考慮採取分批減碼的策略,以降低潛在的損失。
- 尋找反彈時機,但需謹慎。 如果未來出現較大的反彈,且伴隨明顯的量價配合,投資人可考慮在反彈至短期壓力位(例如 MA5 或 MA20 均線附近)時減碼出場,而非視為買入時機。
- 關注基本面變化。 技術分析只能提供價格走勢的預測,投資人仍應同步關注皇鼎 (5533) 的基本面訊息,例如營收、獲利能力、產業前景等,以做出更全面的投資決策。然而,在當前技術面訊號不利的情況下,基本面的利多需要更強勁才能扭轉短期趨勢。
總結
皇鼎 (5533) 目前的股價走勢呈現明顯的空頭趨勢,預計未來數天至數週內,股價有較大機率繼續下跌,並可能挑戰 13.8 元至 14.2 元的價格區間。因此,對於尚未持有的散戶投資人,現階段不建議買入;若已持有,則應採取謹慎觀望或減碼的策略。
圖表資訊摘要
| 股票代碼 |
5533 (皇鼎) |
| 分析期間 |
最近 90 天 |
| 最後交易日 |
2025-11-21 |
| 價格趨勢判斷 |
預計未來數天至數週將下跌 |
| 未來目標價格區間 |
13.8 元 - 14.2 元 |
| 主要依據 |
長期下跌趨勢、MA5 < MA20 且均向下、關鍵價位跌破、近期反彈乏力 |
| 操作建議 |
不建議買入,已持有者謹慎觀望或考慮減碼 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.08% |
16.8% |
71.03% |
6,499 |
| 2024/09/27 |
12.05% |
16.91% |
70.97% |
6,439 |
| 2024/10/04 |
12.01% |
16.92% |
70.98% |
6,418 |
| 2024/10/11 |
11.98% |
17.28% |
70.64% |
6,408 |
| 2024/10/18 |
11.97% |
17.25% |
70.7% |
6,389 |
| 2024/10/25 |
12.14% |
17.07% |
70.72% |
6,409 |
| 2024/11/01 |
12.07% |
17.14% |
70.72% |
6,371 |
| 2024/11/08 |
12.06% |
17.11% |
70.74% |
6,352 |
| 2024/11/15 |
12.03% |
17% |
70.91% |
6,315 |
| 2024/11/22 |
11.9% |
17.06% |
70.96% |
6,316 |
| 2024/11/29 |
11.99% |
17.02% |
70.92% |
6,324 |
| 2024/12/06 |
11.94% |
17.03% |
70.95% |
6,321 |
| 2024/12/13 |
11.86% |
17.08% |
70.99% |
6,273 |
| 2024/12/20 |
11.84% |
17.11% |
70.98% |
6,272 |
| 2024/12/27 |
11.83% |
17.11% |
70.98% |
6,259 |
| 2025/01/03 |
11.87% |
17% |
71.06% |
6,260 |
| 2025/01/10 |
11.92% |
16.95% |
71.04% |
6,245 |
| 2025/01/17 |
11.84% |
17.05% |
71.02% |
6,223 |
| 2025/01/22 |
11.93% |
16.98% |
71.02% |
6,231 |
| 2025/02/07 |
11.9% |
17.44% |
70.6% |
6,234 |
| 2025/02/14 |
11.92% |
17.43% |
70.58% |
6,224 |
| 2025/02/21 |
11.9% |
17.46% |
70.58% |
6,217 |
| 2025/02/27 |
11.88% |
17.43% |
70.61% |
6,226 |
| 2025/03/07 |
11.95% |
17.38% |
70.61% |
6,248 |
| 2025/03/14 |
11.96% |
17.37% |
70.61% |
6,258 |
| 2025/03/21 |
11.91% |
17.4% |
70.6% |
6,232 |
| 2025/03/28 |
11.94% |
17.41% |
70.58% |
6,232 |
| 2025/04/02 |
12% |
16.99% |
70.94% |
6,223 |
| 2025/04/11 |
11.98% |
17% |
70.94% |
6,198 |
| 2025/04/18 |
11.94% |
17.04% |
70.93% |
6,198 |
| 2025/04/25 |
11.86% |
17.12% |
70.94% |
6,191 |
| 2025/05/02 |
11.89% |
17.1% |
70.95% |
6,196 |
| 2025/05/09 |
11.93% |
16.86% |
71.13% |
6,188 |
| 2025/05/16 |
11.91% |
16.9% |
71.13% |
6,177 |
| 2025/05/23 |
11.84% |
17.31% |
70.8% |
6,166 |
| 2025/05/29 |
11.79% |
17.32% |
70.8% |
6,163 |
| 2025/06/06 |
11.86% |
17.24% |
70.82% |
6,168 |
| 2025/06/13 |
11.89% |
17.21% |
70.82% |
6,162 |
| 2025/06/20 |
11.9% |
17.17% |
70.83% |
6,154 |
| 2025/06/27 |
12% |
17.09% |
70.83% |
6,165 |
| 2025/07/04 |
11.98% |
17.09% |
70.84% |
6,134 |
| 2025/07/11 |
12.01% |
17.08% |
70.84% |
6,131 |
| 2025/07/18 |
11.85% |
17.22% |
70.84% |
6,127 |
| 2025/07/25 |
11.87% |
17.21% |
70.86% |
6,124 |
| 2025/08/01 |
11.88% |
17.18% |
70.86% |
6,111 |
| 2025/08/08 |
11.86% |
17.2% |
70.86% |
6,093 |
| 2025/08/15 |
11.88% |
17.15% |
70.89% |
6,076 |
| 2025/08/22 |
11.92% |
17.1% |
70.9% |
6,083 |
| 2025/08/29 |
11.93% |
17.1% |
70.9% |
6,074 |
| 2025/09/05 |
11.94% |
17.07% |
70.91% |
6,087 |
| 2025/09/12 |
11.98% |
17.07% |
70.87% |
6,078 |
| 2025/09/19 |
12.15% |
17.06% |
70.74% |
6,071 |
| 2025/09/26 |
12.46% |
17.02% |
70.46% |
6,134 |
| 2025/10/03 |
12.52% |
17.08% |
70.31% |
6,146 |
| 2025/10/09 |
12.59% |
17.2% |
70.12% |
6,143 |
| 2025/10/17 |
12.68% |
17.26% |
70% |
6,143 |
| 2025/10/23 |
12.6% |
17.89% |
69.44% |
6,154 |
| 2025/10/31 |
12.56% |
17.93% |
69.43% |
6,135 |
| 2025/11/07 |
12.63% |
17.71% |
69.59% |
6,127 |
| 2025/11/14 |
12.61% |
17.73% |
69.59% |
6,112 |
評論討論區
發表評論
目前尚無評論