瑞築(6198)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 26.95 |
28.7 |
26.9 |
27.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
34.25 |
34.5 |
34.15 |
34.2 |
7 |
| 2025/06/04 |
34.5 |
34.5 |
34.5 |
34.5 |
9 |
| 2025/06/05 |
34.2 |
34.25 |
34.2 |
34.25 |
10 |
| 2025/06/06 |
34.1 |
34.1 |
33.8 |
34 |
22 |
| 2025/06/09 |
34 |
34 |
33.4 |
33.4 |
20 |
| 2025/06/10 |
33.4 |
34 |
33 |
33 |
31 |
| 2025/06/11 |
33 |
33 |
32.9 |
33 |
13 |
| 2025/06/12 |
32.55 |
34 |
32.55 |
32.8 |
17 |
| 2025/06/13 |
32.3 |
32.9 |
32.3 |
32.65 |
14 |
| 2025/06/16 |
32.75 |
32.75 |
32.7 |
32.7 |
6 |
| 2025/06/17 |
32.7 |
32.7 |
32.7 |
32.7 |
1 |
| 2025/06/18 |
32.1 |
32.1 |
32.1 |
32.1 |
3 |
| 2025/06/19 |
32.1 |
32.3 |
32.1 |
32.3 |
12 |
| 2025/06/20 |
33.2 |
34 |
32.45 |
32.85 |
14 |
| 2025/06/23 |
33.6 |
33.6 |
32 |
32.85 |
14 |
| 2025/06/24 |
34.4 |
34.4 |
32 |
32.15 |
14 |
| 2025/06/25 |
32.2 |
32.7 |
32.2 |
32.4 |
14 |
| 2025/06/27 |
32.45 |
32.5 |
32.1 |
32.15 |
19 |
| 2025/06/30 |
32.25 |
32.25 |
32.05 |
32.05 |
10 |
| 2025/07/01 |
32.1 |
32.1 |
32.1 |
32.1 |
1 |
| 2025/07/02 |
32 |
32.5 |
32 |
32.5 |
9 |
| 2025/07/03 |
32.5 |
32.5 |
32.5 |
32.5 |
11 |
| 2025/07/04 |
32 |
32 |
31.85 |
31.85 |
8 |
| 2025/07/07 |
30.05 |
32 |
30.05 |
32 |
12 |
| 2025/07/08 |
32 |
32 |
32 |
32 |
3 |
| 2025/07/09 |
31.85 |
31.85 |
30.5 |
31.6 |
13 |
| 2025/07/10 |
31.55 |
31.55 |
31.55 |
31.55 |
1 |
| 2025/07/11 |
31.55 |
31.85 |
31.55 |
31.85 |
10 |
| 2025/07/16 |
31.85 |
31.85 |
31.85 |
31.85 |
4 |
| 2025/07/17 |
31.9 |
31.9 |
31.8 |
31.8 |
7 |
| 2025/07/18 |
33.3 |
33.3 |
33.3 |
33.3 |
6 |
| 2025/07/21 |
31.1 |
31.15 |
31.1 |
31.1 |
11 |
| 2025/07/22 |
31 |
31 |
30.1 |
31 |
10 |
| 2025/07/23 |
31.2 |
31.2 |
30.4 |
30.55 |
11 |
| 2025/07/24 |
30.55 |
30.55 |
30.55 |
30.55 |
7 |
| 2025/07/25 |
30.55 |
30.6 |
28.55 |
30.1 |
26 |
| 2025/07/28 |
29.75 |
30.05 |
29.3 |
29.5 |
14 |
| 2025/07/29 |
30 |
31 |
30 |
30 |
15 |
| 2025/07/30 |
30.65 |
30.65 |
30.65 |
30.65 |
2 |
| 2025/07/31 |
29.5 |
30.7 |
29.5 |
29.95 |
35 |
| 2025/08/01 |
29.5 |
29.95 |
29.5 |
29.95 |
7 |
| 2025/08/04 |
29.95 |
29.95 |
29.9 |
29.95 |
10 |
| 2025/08/05 |
29.95 |
30 |
29.1 |
29.3 |
21 |
| 2025/08/06 |
29.05 |
29.6 |
29.05 |
29.3 |
14 |
| 2025/08/07 |
29.1 |
29.3 |
29.05 |
29.3 |
5 |
| 2025/08/08 |
29.1 |
29.4 |
29.05 |
29.3 |
7 |
| 2025/08/11 |
29 |
29.8 |
28.95 |
29.8 |
13 |
| 2025/08/12 |
28.9 |
28.9 |
28.8 |
28.8 |
14 |
| 2025/08/13 |
28.2 |
28.95 |
28 |
28.95 |
32 |
| 2025/08/14 |
28.95 |
28.95 |
28.55 |
28.95 |
8 |
| 2025/08/15 |
28.95 |
28.95 |
28 |
28 |
44 |
| 2025/08/18 |
28 |
28.6 |
28 |
28.2 |
12 |
| 2025/08/19 |
28.2 |
28.3 |
28.2 |
28.2 |
19 |
| 2025/08/20 |
28.6 |
29.35 |
28.6 |
28.6 |
26 |
| 2025/08/21 |
28.3 |
28.6 |
28.3 |
28.6 |
2 |
| 2025/08/22 |
28.6 |
28.6 |
28.5 |
28.55 |
5 |
| 2025/08/25 |
28.1 |
28.55 |
28 |
28.5 |
11 |
| 2025/08/26 |
28.3 |
28.5 |
28.3 |
28.5 |
6 |
| 2025/08/27 |
28.25 |
28.55 |
28.2 |
28.55 |
9 |
| 2025/08/28 |
28.55 |
28.55 |
28.2 |
28.55 |
7 |
| 2025/08/29 |
28.1 |
28.1 |
28.05 |
28.05 |
9 |
| 2025/09/01 |
27.6 |
28.45 |
27.6 |
28.45 |
29 |
| 2025/09/02 |
28.15 |
28.15 |
28 |
28.05 |
13 |
| 2025/09/03 |
28.05 |
28.4 |
28 |
28.05 |
22 |
| 2025/09/04 |
28 |
30.85 |
28 |
30.85 |
88 |
| 2025/09/05 |
31.5 |
31.6 |
30 |
30 |
78 |
| 2025/09/08 |
30 |
30 |
29.5 |
29.5 |
9 |
| 2025/09/09 |
29 |
29.45 |
29 |
29.2 |
11 |
| 2025/09/10 |
29.2 |
29.5 |
29.2 |
29.5 |
5 |
| 2025/09/11 |
29.6 |
30 |
29.5 |
29.9 |
12 |
| 2025/09/12 |
29.5 |
30 |
29.1 |
30 |
19 |
| 2025/09/15 |
29 |
29.75 |
29 |
29.3 |
18 |
| 2025/09/16 |
29.3 |
30.2 |
29.3 |
30.2 |
9 |
| 2025/09/17 |
30.5 |
30.5 |
30 |
30 |
5 |
| 2025/09/18 |
30 |
30.8 |
29.4 |
30.8 |
12 |
| 2025/09/19 |
29.9 |
31 |
29.8 |
29.8 |
12 |
| 2025/09/22 |
29.8 |
30 |
29.8 |
30 |
5 |
| 2025/09/23 |
30 |
30 |
30 |
30 |
2 |
| 2025/09/25 |
30 |
30.05 |
30 |
30 |
6 |
| 2025/09/26 |
29 |
30 |
29 |
30 |
6 |
| 2025/09/30 |
29 |
29 |
28.6 |
28.6 |
20 |
| 2025/10/01 |
28.8 |
28.8 |
28.65 |
28.65 |
5 |
| 2025/10/02 |
28.65 |
28.65 |
28.65 |
28.65 |
2 |
| 2025/10/03 |
28.3 |
29.05 |
28.2 |
28.25 |
18 |
| 2025/10/07 |
28.25 |
29.05 |
28 |
29.05 |
28 |
| 2025/10/08 |
28.9 |
30.05 |
28.8 |
28.8 |
10 |
| 2025/10/09 |
30.3 |
30.3 |
29.75 |
29.8 |
5 |
| 2025/10/13 |
29.65 |
29.8 |
29.65 |
29.8 |
18 |
| 2025/10/14 |
29 |
29.8 |
28.8 |
29.8 |
5 |
| 2025/10/15 |
29.8 |
29.8 |
28.5 |
28.5 |
9 |
| 2025/10/16 |
28.5 |
28.5 |
28.25 |
28.25 |
20 |
| 2025/10/17 |
28.25 |
28.7 |
28.25 |
28.7 |
4 |
| 2025/10/20 |
28.65 |
28.65 |
28.65 |
28.65 |
3 |
| 2025/10/21 |
28.25 |
28.6 |
28.2 |
28.6 |
13 |
| 2025/10/22 |
28.2 |
28.2 |
28.2 |
28.2 |
2 |
| 2025/10/23 |
28.1 |
28.15 |
28 |
28.1 |
26 |
| 2025/10/27 |
28.1 |
28.1 |
27.9 |
27.9 |
11 |
| 2025/10/28 |
27.9 |
28.5 |
27.9 |
28.5 |
6 |
| 2025/10/29 |
28.4 |
28.8 |
28 |
28 |
15 |
| 2025/10/30 |
28 |
28.1 |
28 |
28.1 |
16 |
| 2025/10/31 |
28.1 |
28.1 |
28 |
28.1 |
14 |
| 2025/11/03 |
28.05 |
28.05 |
27.9 |
28.05 |
22 |
| 2025/11/04 |
28.05 |
28.05 |
26.9 |
27.5 |
11 |
| 2025/11/05 |
27.5 |
27.5 |
27.5 |
27.5 |
7 |
| 2025/11/06 |
27.5 |
28 |
27.5 |
27.6 |
8 |
| 2025/11/07 |
27.6 |
27.85 |
27.6 |
27.85 |
10 |
| 2025/11/10 |
27.8 |
27.8 |
27.6 |
27.8 |
9 |
| 2025/11/11 |
27.5 |
27.8 |
27.5 |
27.8 |
5 |
| 2025/11/12 |
27.5 |
27.55 |
27.1 |
27.25 |
29 |
| 2025/11/13 |
27.25 |
27.25 |
27.25 |
27.25 |
2 |
| 2025/11/14 |
27.2 |
27.3 |
27 |
27.05 |
19 |
| 2025/11/17 |
27.05 |
27.05 |
26.7 |
26.75 |
28 |
| 2025/11/18 |
26.8 |
26.8 |
26.7 |
26.75 |
13 |
| 2025/11/19 |
26.75 |
26.75 |
26.4 |
26.7 |
15 |
| 2025/11/20 |
27.6 |
27.6 |
26.35 |
27.25 |
11 |
| 2025/11/21 |
27.25 |
27.25 |
26.4 |
26.5 |
14 |
| 2025/11/24 |
26.5 |
27.15 |
26.3 |
27.15 |
18 |
| 2025/11/26 |
27.15 |
27.15 |
27.05 |
27.05 |
11 |
| 2025/11/27 |
26.1 |
27 |
26.1 |
27 |
19 |
| 2025/11/28 |
26.95 |
28.7 |
26.9 |
27.25 |
8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
瑞築 (6198) 股價走勢分析與操作建議
股價趨勢判斷與…
瑞築 (6198) 股價走勢分析與操作建議
股價趨勢判斷與理由
綜合觀察瑞築 (6198) 在近 90 天的股價走勢,可以判斷未來數天至數週內,股價有較大的機率持續呈現盤整偏弱的格局,甚至可能面臨進一步的修正壓力。
理由如下:
- 長期均線壓制: MA20(黃線)明顯呈現下降趨勢,且股價多次反彈至 MA20 附近即受壓制回落,顯示整體趨勢偏弱。
- 短期均線糾纏與下彎: MA5(綠線)與 MA20 呈現糾纏甚至即將再次向下穿越的跡象,這表明短期內並無明顯的向上動能,甚至有形成死亡交叉的風險,預示著短期內市場壓力依然較大。
- 股價突破近期低點: 在圖表的最後階段(2025-11-28),股價出現了實體下跌,並且收盤價接近或創下近期新低,這通常是弱勢格局的延續信號。
- 成交量變化: 雖然部分下跌日的成交量並非異常放大,但整體來看,在股價下跌過程中,並沒有出現明顯的承接買盤將股價推升,成交量相對低迷,這也暗示市場對後市看法偏向保守。
- 技術指標狀態: 股價位於 MA20 下方,整體呈現下降通道的跡象,這通常代表著空方力量較強。
未來目標價格區間
基於上述分析,預計未來一段時間內,瑞築 (6198) 的股價可能在 27.5 元至 29.5 元 之間盤整或進一步測試下方支撐。若跌破 27.5 元,則需警惕繼續下探的風險,下一個潛在的支撐區間可能在 26 元附近。
操作建議
針對散戶投資人,面對「瑞築 (6198) 可以買嗎?」的疑問,目前的市場環境下,操作上應採取謹慎保守的態度。
- 不建議立即追價買入: 鑑於當前明顯的弱勢格局,且均線系統處於壓制狀態,散戶投資人不宜在此時積極追價買入。
- 等待明確止跌信號: 若有興趣介入,建議等待股價出現明確的止跌信號,例如股價在低檔出現連續性的紅 K 線,成交量溫和放大,且 MA5 能夠有效站上 MA20 並開始向上彎頭。
- 分批承接與嚴設停損: 若決定買入,應採取分批承接的策略,並設定嚴格的停損點。例如,若股價跌破 27.5 元,應考慮出場,避免進一步的虧損。
- 關注基本面變化: 除技術分析外,散戶投資人也應適時關注瑞築 (6198) 的基本面消息,如公司營收、獲利能力、產業前景等,作為輔助判斷的依據。
- 資金控管: 任何投資決策都應以自身的風險承受能力為前提,切勿投入超出自身承受範圍的資金。
總結與重申
總結來看,目前瑞築 (6198) 的股價走勢呈現盤整偏弱的格局,未來數天至數週內,股價預計將在 27.5 元至 29.5 元區間震盪,並存在跌破此區間的風險。對於散戶投資人而言,建議維持謹慎,避免盲目追價,並等待更明確的止跌信號出現後,再考慮分批布局,同時務必設定嚴格的停損機制。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
10.16% |
3.01% |
86.78% |
7,093 |
| 2024/10/11 |
10.13% |
3.01% |
86.78% |
7,090 |
| 2024/10/18 |
10.01% |
3.14% |
86.78% |
7,066 |
| 2024/10/25 |
9.81% |
3.34% |
86.78% |
7,055 |
| 2024/11/01 |
9.76% |
3.38% |
86.78% |
7,054 |
| 2024/11/08 |
9.78% |
3.38% |
86.78% |
7,049 |
| 2024/11/15 |
9.75% |
3.4% |
86.78% |
7,048 |
| 2024/11/22 |
9.75% |
3.4% |
86.78% |
7,041 |
| 2024/11/29 |
9.77% |
3.37% |
86.78% |
7,032 |
| 2024/12/06 |
9.78% |
3.36% |
86.78% |
7,036 |
| 2024/12/13 |
9.78% |
3.37% |
86.78% |
7,033 |
| 2024/12/20 |
9.78% |
3.38% |
86.78% |
7,030 |
| 2024/12/27 |
9.69% |
3.47% |
86.78% |
7,011 |
| 2025/01/03 |
9.64% |
3.5% |
86.78% |
7,008 |
| 2025/01/10 |
9.61% |
3.53% |
86.78% |
7,007 |
| 2025/01/17 |
9.59% |
3.57% |
86.78% |
7,027 |
| 2025/01/22 |
9.59% |
3.57% |
86.78% |
7,020 |
| 2025/02/07 |
5.61% |
2.1% |
92.23% |
7,033 |
| 2025/02/14 |
5.53% |
2.17% |
92.23% |
7,049 |
| 2025/02/21 |
5.52% |
2.17% |
92.23% |
7,065 |
| 2025/02/27 |
5.47% |
2.24% |
92.23% |
7,089 |
| 2025/03/07 |
5.46% |
2.23% |
92.23% |
7,079 |
| 2025/03/14 |
5.44% |
2.25% |
92.23% |
7,081 |
| 2025/03/21 |
5.43% |
2.26% |
92.23% |
7,096 |
| 2025/03/28 |
5.43% |
2.26% |
92.23% |
7,114 |
| 2025/04/02 |
5.43% |
2.27% |
92.23% |
7,116 |
| 2025/04/11 |
5.43% |
2.26% |
92.23% |
7,100 |
| 2025/04/18 |
5.47% |
2.23% |
92.23% |
7,099 |
| 2025/04/25 |
5.48% |
2.22% |
92.23% |
7,098 |
| 2025/05/02 |
5.47% |
2.23% |
92.23% |
7,097 |
| 2025/05/09 |
5.5% |
2.2% |
92.23% |
7,095 |
| 2025/05/16 |
5.48% |
2.21% |
92.23% |
7,085 |
| 2025/05/23 |
5.48% |
2.22% |
92.23% |
7,083 |
| 2025/05/29 |
5.49% |
2.22% |
92.23% |
7,080 |
| 2025/06/06 |
5.47% |
2.23% |
92.23% |
7,063 |
| 2025/06/13 |
5.43% |
2.28% |
92.23% |
7,049 |
| 2025/06/20 |
5.4% |
2.29% |
92.23% |
7,035 |
| 2025/06/27 |
5.39% |
2.31% |
92.23% |
7,025 |
| 2025/07/04 |
5.37% |
2.33% |
92.23% |
7,017 |
| 2025/07/11 |
5.36% |
2.34% |
92.23% |
7,012 |
| 2025/07/18 |
5.35% |
2.34% |
92.23% |
7,001 |
| 2025/07/25 |
5.35% |
2.34% |
92.23% |
6,987 |
| 2025/08/01 |
5.33% |
2.37% |
92.23% |
6,977 |
| 2025/08/08 |
5.31% |
2.39% |
92.23% |
6,963 |
| 2025/08/15 |
5.28% |
2.4% |
92.23% |
6,966 |
| 2025/08/22 |
5.27% |
2.42% |
92.23% |
6,966 |
| 2025/08/29 |
5.27% |
2.43% |
92.23% |
6,956 |
| 2025/09/05 |
5.27% |
2.43% |
92.23% |
6,963 |
| 2025/09/12 |
5.27% |
2.43% |
92.23% |
6,984 |
| 2025/09/19 |
5.26% |
2.43% |
92.23% |
6,980 |
| 2025/09/26 |
5.27% |
2.43% |
92.23% |
6,977 |
| 2025/10/03 |
5.27% |
2.44% |
92.23% |
6,973 |
| 2025/10/09 |
5.25% |
2.45% |
92.23% |
6,964 |
| 2025/10/17 |
5.24% |
2.46% |
92.23% |
6,960 |
| 2025/10/23 |
5.24% |
2.46% |
92.23% |
6,956 |
| 2025/10/31 |
5.15% |
2.54% |
92.23% |
6,932 |
| 2025/11/07 |
5.13% |
2.57% |
92.23% |
6,914 |
| 2025/11/14 |
5.11% |
2.59% |
92.23% |
6,905 |
| 2025/11/21 |
5.09% |
2.61% |
92.23% |
6,883 |
| 2025/11/28 |
5.06% |
2.63% |
92.23% |
6,877 |
評論討論區
發表評論
目前尚無評論