瑞築(6198)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 27.15 | 28.15 | 27.15 | 28.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 34.2 | 34.25 | 34.2 | 34.25 | 10 |
| 2025/06/06 | 34.1 | 34.1 | 33.8 | 34 | 22 |
| 2025/06/09 | 34 | 34 | 33.4 | 33.4 | 20 |
| 2025/06/10 | 33.4 | 34 | 33 | 33 | 31 |
| 2025/06/11 | 33 | 33 | 32.9 | 33 | 13 |
| 2025/06/12 | 32.55 | 34 | 32.55 | 32.8 | 17 |
| 2025/06/13 | 32.3 | 32.9 | 32.3 | 32.65 | 14 |
| 2025/06/16 | 32.75 | 32.75 | 32.7 | 32.7 | 6 |
| 2025/06/17 | 32.7 | 32.7 | 32.7 | 32.7 | 1 |
| 2025/06/18 | 32.1 | 32.1 | 32.1 | 32.1 | 3 |
| 2025/06/19 | 32.1 | 32.3 | 32.1 | 32.3 | 12 |
| 2025/06/20 | 33.2 | 34 | 32.45 | 32.85 | 14 |
| 2025/06/23 | 33.6 | 33.6 | 32 | 32.85 | 14 |
| 2025/06/24 | 34.4 | 34.4 | 32 | 32.15 | 14 |
| 2025/06/25 | 32.2 | 32.7 | 32.2 | 32.4 | 14 |
| 2025/06/27 | 32.45 | 32.5 | 32.1 | 32.15 | 19 |
| 2025/06/30 | 32.25 | 32.25 | 32.05 | 32.05 | 10 |
| 2025/07/01 | 32.1 | 32.1 | 32.1 | 32.1 | 1 |
| 2025/07/02 | 32 | 32.5 | 32 | 32.5 | 9 |
| 2025/07/03 | 32.5 | 32.5 | 32.5 | 32.5 | 11 |
| 2025/07/04 | 32 | 32 | 31.85 | 31.85 | 8 |
| 2025/07/07 | 30.05 | 32 | 30.05 | 32 | 12 |
| 2025/07/08 | 32 | 32 | 32 | 32 | 3 |
| 2025/07/09 | 31.85 | 31.85 | 30.5 | 31.6 | 13 |
| 2025/07/10 | 31.55 | 31.55 | 31.55 | 31.55 | 1 |
| 2025/07/11 | 31.55 | 31.85 | 31.55 | 31.85 | 10 |
| 2025/07/16 | 31.85 | 31.85 | 31.85 | 31.85 | 4 |
| 2025/07/17 | 31.9 | 31.9 | 31.8 | 31.8 | 7 |
| 2025/07/18 | 33.3 | 33.3 | 33.3 | 33.3 | 6 |
| 2025/07/21 | 31.1 | 31.15 | 31.1 | 31.1 | 11 |
| 2025/07/22 | 31 | 31 | 30.1 | 31 | 10 |
| 2025/07/23 | 31.2 | 31.2 | 30.4 | 30.55 | 11 |
| 2025/07/24 | 30.55 | 30.55 | 30.55 | 30.55 | 7 |
| 2025/07/25 | 30.55 | 30.6 | 28.55 | 30.1 | 26 |
| 2025/07/28 | 29.75 | 30.05 | 29.3 | 29.5 | 14 |
| 2025/07/29 | 30 | 31 | 30 | 30 | 15 |
| 2025/07/30 | 30.65 | 30.65 | 30.65 | 30.65 | 2 |
| 2025/07/31 | 29.5 | 30.7 | 29.5 | 29.95 | 35 |
| 2025/08/01 | 29.5 | 29.95 | 29.5 | 29.95 | 7 |
| 2025/08/04 | 29.95 | 29.95 | 29.9 | 29.95 | 10 |
| 2025/08/05 | 29.95 | 30 | 29.1 | 29.3 | 21 |
| 2025/08/06 | 29.05 | 29.6 | 29.05 | 29.3 | 14 |
| 2025/08/07 | 29.1 | 29.3 | 29.05 | 29.3 | 5 |
| 2025/08/08 | 29.1 | 29.4 | 29.05 | 29.3 | 7 |
| 2025/08/11 | 29 | 29.8 | 28.95 | 29.8 | 13 |
| 2025/08/12 | 28.9 | 28.9 | 28.8 | 28.8 | 14 |
| 2025/08/13 | 28.2 | 28.95 | 28 | 28.95 | 32 |
| 2025/08/14 | 28.95 | 28.95 | 28.55 | 28.95 | 8 |
| 2025/08/15 | 28.95 | 28.95 | 28 | 28 | 44 |
| 2025/08/18 | 28 | 28.6 | 28 | 28.2 | 12 |
| 2025/08/19 | 28.2 | 28.3 | 28.2 | 28.2 | 19 |
| 2025/08/20 | 28.6 | 29.35 | 28.6 | 28.6 | 26 |
| 2025/08/21 | 28.3 | 28.6 | 28.3 | 28.6 | 2 |
| 2025/08/22 | 28.6 | 28.6 | 28.5 | 28.55 | 5 |
| 2025/08/25 | 28.1 | 28.55 | 28 | 28.5 | 11 |
| 2025/08/26 | 28.3 | 28.5 | 28.3 | 28.5 | 6 |
| 2025/08/27 | 28.25 | 28.55 | 28.2 | 28.55 | 9 |
| 2025/08/28 | 28.55 | 28.55 | 28.2 | 28.55 | 7 |
| 2025/08/29 | 28.1 | 28.1 | 28.05 | 28.05 | 9 |
| 2025/09/01 | 27.6 | 28.45 | 27.6 | 28.45 | 29 |
| 2025/09/02 | 28.15 | 28.15 | 28 | 28.05 | 13 |
| 2025/09/03 | 28.05 | 28.4 | 28 | 28.05 | 22 |
| 2025/09/04 | 28 | 30.85 | 28 | 30.85 | 88 |
| 2025/09/05 | 31.5 | 31.6 | 30 | 30 | 78 |
| 2025/09/08 | 30 | 30 | 29.5 | 29.5 | 9 |
| 2025/09/09 | 29 | 29.45 | 29 | 29.2 | 11 |
| 2025/09/10 | 29.2 | 29.5 | 29.2 | 29.5 | 5 |
| 2025/09/11 | 29.6 | 30 | 29.5 | 29.9 | 12 |
| 2025/09/12 | 29.5 | 30 | 29.1 | 30 | 19 |
| 2025/09/15 | 29 | 29.75 | 29 | 29.3 | 18 |
| 2025/09/16 | 29.3 | 30.2 | 29.3 | 30.2 | 9 |
| 2025/09/17 | 30.5 | 30.5 | 30 | 30 | 5 |
| 2025/09/18 | 30 | 30.8 | 29.4 | 30.8 | 12 |
| 2025/09/19 | 29.9 | 31 | 29.8 | 29.8 | 12 |
| 2025/09/22 | 29.8 | 30 | 29.8 | 30 | 5 |
| 2025/09/23 | 30 | 30 | 30 | 30 | 2 |
| 2025/09/25 | 30 | 30.05 | 30 | 30 | 6 |
| 2025/09/26 | 29 | 30 | 29 | 30 | 6 |
| 2025/09/30 | 29 | 29 | 28.6 | 28.6 | 20 |
| 2025/10/01 | 28.8 | 28.8 | 28.65 | 28.65 | 5 |
| 2025/10/02 | 28.65 | 28.65 | 28.65 | 28.65 | 2 |
| 2025/10/03 | 28.3 | 29.05 | 28.2 | 28.25 | 18 |
| 2025/10/07 | 28.25 | 29.05 | 28 | 29.05 | 28 |
| 2025/10/08 | 28.9 | 30.05 | 28.8 | 28.8 | 10 |
| 2025/10/09 | 30.3 | 30.3 | 29.75 | 29.8 | 5 |
| 2025/10/13 | 29.65 | 29.8 | 29.65 | 29.8 | 18 |
| 2025/10/14 | 29 | 29.8 | 28.8 | 29.8 | 5 |
| 2025/10/15 | 29.8 | 29.8 | 28.5 | 28.5 | 9 |
| 2025/10/16 | 28.5 | 28.5 | 28.25 | 28.25 | 20 |
| 2025/10/17 | 28.25 | 28.7 | 28.25 | 28.7 | 4 |
| 2025/10/20 | 28.65 | 28.65 | 28.65 | 28.65 | 3 |
| 2025/10/21 | 28.25 | 28.6 | 28.2 | 28.6 | 13 |
| 2025/10/22 | 28.2 | 28.2 | 28.2 | 28.2 | 2 |
| 2025/10/23 | 28.1 | 28.15 | 28 | 28.1 | 26 |
| 2025/10/27 | 28.1 | 28.1 | 27.9 | 27.9 | 11 |
| 2025/10/28 | 27.9 | 28.5 | 27.9 | 28.5 | 6 |
| 2025/10/29 | 28.4 | 28.8 | 28 | 28 | 15 |
| 2025/10/30 | 28 | 28.1 | 28 | 28.1 | 16 |
| 2025/10/31 | 28.1 | 28.1 | 28 | 28.1 | 14 |
| 2025/11/03 | 28.05 | 28.05 | 27.9 | 28.05 | 22 |
| 2025/11/04 | 28.05 | 28.05 | 26.9 | 27.5 | 11 |
| 2025/11/05 | 27.5 | 27.5 | 27.5 | 27.5 | 7 |
| 2025/11/06 | 27.5 | 28 | 27.5 | 27.6 | 8 |
| 2025/11/07 | 27.6 | 27.85 | 27.6 | 27.85 | 10 |
| 2025/11/10 | 27.8 | 27.8 | 27.6 | 27.8 | 9 |
| 2025/11/11 | 27.5 | 27.8 | 27.5 | 27.8 | 5 |
| 2025/11/12 | 27.5 | 27.55 | 27.1 | 27.25 | 29 |
| 2025/11/13 | 27.25 | 27.25 | 27.25 | 27.25 | 2 |
| 2025/11/14 | 27.2 | 27.3 | 27 | 27.05 | 19 |
| 2025/11/17 | 27.05 | 27.05 | 26.7 | 26.75 | 28 |
| 2025/11/18 | 26.8 | 26.8 | 26.7 | 26.75 | 13 |
| 2025/11/19 | 26.75 | 26.75 | 26.4 | 26.7 | 15 |
| 2025/11/20 | 27.6 | 27.6 | 26.35 | 27.25 | 11 |
| 2025/11/21 | 27.25 | 27.25 | 26.4 | 26.5 | 14 |
| 2025/11/24 | 26.5 | 27.15 | 26.3 | 27.15 | 18 |
| 2025/11/26 | 27.15 | 27.15 | 27.05 | 27.05 | 11 |
| 2025/11/27 | 26.1 | 27 | 26.1 | 27 | 19 |
| 2025/11/28 | 26.95 | 28.7 | 26.9 | 27.25 | 8 |
| 2025/12/03 | 28.55 | 28.55 | 28.2 | 28.2 | 4 |
| 2025/12/04 | 27.15 | 28.15 | 27.15 | 28.15 | 4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 瑞築 (6198) 股價趨勢分析與操作建議 整體趨勢判斷與…
瑞築 (6198) 股價趨勢分析與操作建議
整體趨勢判斷與理由
根據所提供的 90 日 K 線圖,截至 2025 年 12 月 3 日,瑞築 (6198) 的股價呈現明顯的下跌趨勢。主要的判斷理由如下:
- 長期均線壓制: MA20(黃線)持續向下走勢,且股價長期位於 MA20 之下,顯示整體趨勢向下。
- 短期均線死叉: MA5(綠線)近期多次跌破 MA20,並持續處於 MA20 下方,進一步確認了空方力道。
- 價格區間下移: K 線圖所示,股價已從年初的 34 元附近,一路下探至目前的 27-28 元區間,顯示整體價格中樞不斷下移。
- 成交量變化: 雖然成交量柱狀圖並未顯示異常放大的跡象,但在近期股價下探過程中,偶爾出現的紅色 K 線(下跌)伴隨較高的成交量,也暗示了賣壓的存在。
- 近期走勢: 最近的 K 線顯示股價在 27.5 元至 28.5 元區間震盪,但 MA5 仍受到 MA20 的壓制,暫時未見明顯反彈跡象。
基於上述分析,預計未來數天至數週,瑞築 (6198) 的股價趨勢仍可能以盤整偏弱或持續小幅下跌為主,除非出現重大利多消息或市場情緒的重大轉變。
未來目標價格區間預測
考慮到當前股價已處於相對低位,且技術指標顯示空方力道仍存,預計未來數天至數週的目標價格區間可能落在:26.5 元至 29.5 元。
- 下檔支撐: 股價曾在 2025 年 11 月中旬觸及約 26.5 元,此處可能成為短期內的強勁支撐。
- 反彈壓力: 若有反彈,上方 28.5 元至 29.5 元區間將會是重要的壓力區,特別是 MA20 所在的位置,此處的突破與否將決定反彈的強度。
操作建議 (針對散戶投資人)
針對「瑞築 (6198) 可以買嗎」這個問題,目前的分析顯示,暫時不建議積極買入。以下是具體的操作建議:
1. 謹慎觀望,暫時勿追價買入:
- 目前股價仍處於下降趨勢之中,技術指標偏弱。追價買入的風險較高,可能面臨短期套牢的風險。
- 對於希望參與反彈的投資者,建議等待股價出現更明確的止跌訊號,例如:
- 股價有效站穩 MA20 之上,並呈多頭排列(MA5 向上穿越 MA20)。
- 出現價量俱揚的長紅 K 線,且成交量明顯放大。
- 出現重要的底部形態(如雙底、頭肩底等)。
2. 若已有部位,考慮分批減碼或設定停損:
- 若投資人在此前已持有瑞築股票,並面臨虧損,可考慮在股價反彈至壓力區時(如 29 元附近)分批減碼,降低持股成本或出場觀望。
- 建議設定明確的停損點,例如跌破 27 元或 26.5 元時出場,以避免更大的損失。
3. 關注基本面與市場消息:
- 技術分析僅為參考,投資決策仍需結合公司的基本面(營收、獲利、產業前景等)以及近期是否有重大利多或利空消息。
- 若公司有重大的營運好轉訊息,可能改變技術面的弱勢格局。
4. 資金控管與風險分散:
- 任何投資都存在風險,建議散戶投資人應嚴格控管資金,勿將所有資金投入單一股票,並應進行適當的風險分散。
總結
綜合以上分析,瑞築 (6198) 在 2025 年 12 月 3 日的技術面顯示偏弱的下跌趨勢。預計未來數天至數週,股價可能在 26.5 元至 29.5 元的區間震盪或小幅下跌。對於散戶投資人而言,目前不建議積極買入,應以謹慎觀望為主,或等待更明確的止跌反彈訊號出現。若已持有部位,則應考慮設定停損或伺機減碼。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 10.16% | 3.01% | 86.78% | 7,093 |
| 2024/10/11 | 10.13% | 3.01% | 86.78% | 7,090 |
| 2024/10/18 | 10.01% | 3.14% | 86.78% | 7,066 |
| 2024/10/25 | 9.81% | 3.34% | 86.78% | 7,055 |
| 2024/11/01 | 9.76% | 3.38% | 86.78% | 7,054 |
| 2024/11/08 | 9.78% | 3.38% | 86.78% | 7,049 |
| 2024/11/15 | 9.75% | 3.4% | 86.78% | 7,048 |
| 2024/11/22 | 9.75% | 3.4% | 86.78% | 7,041 |
| 2024/11/29 | 9.77% | 3.37% | 86.78% | 7,032 |
| 2024/12/06 | 9.78% | 3.36% | 86.78% | 7,036 |
| 2024/12/13 | 9.78% | 3.37% | 86.78% | 7,033 |
| 2024/12/20 | 9.78% | 3.38% | 86.78% | 7,030 |
| 2024/12/27 | 9.69% | 3.47% | 86.78% | 7,011 |
| 2025/01/03 | 9.64% | 3.5% | 86.78% | 7,008 |
| 2025/01/10 | 9.61% | 3.53% | 86.78% | 7,007 |
| 2025/01/17 | 9.59% | 3.57% | 86.78% | 7,027 |
| 2025/01/22 | 9.59% | 3.57% | 86.78% | 7,020 |
| 2025/02/07 | 5.61% | 2.1% | 92.23% | 7,033 |
| 2025/02/14 | 5.53% | 2.17% | 92.23% | 7,049 |
| 2025/02/21 | 5.52% | 2.17% | 92.23% | 7,065 |
| 2025/02/27 | 5.47% | 2.24% | 92.23% | 7,089 |
| 2025/03/07 | 5.46% | 2.23% | 92.23% | 7,079 |
| 2025/03/14 | 5.44% | 2.25% | 92.23% | 7,081 |
| 2025/03/21 | 5.43% | 2.26% | 92.23% | 7,096 |
| 2025/03/28 | 5.43% | 2.26% | 92.23% | 7,114 |
| 2025/04/02 | 5.43% | 2.27% | 92.23% | 7,116 |
| 2025/04/11 | 5.43% | 2.26% | 92.23% | 7,100 |
| 2025/04/18 | 5.47% | 2.23% | 92.23% | 7,099 |
| 2025/04/25 | 5.48% | 2.22% | 92.23% | 7,098 |
| 2025/05/02 | 5.47% | 2.23% | 92.23% | 7,097 |
| 2025/05/09 | 5.5% | 2.2% | 92.23% | 7,095 |
| 2025/05/16 | 5.48% | 2.21% | 92.23% | 7,085 |
| 2025/05/23 | 5.48% | 2.22% | 92.23% | 7,083 |
| 2025/05/29 | 5.49% | 2.22% | 92.23% | 7,080 |
| 2025/06/06 | 5.47% | 2.23% | 92.23% | 7,063 |
| 2025/06/13 | 5.43% | 2.28% | 92.23% | 7,049 |
| 2025/06/20 | 5.4% | 2.29% | 92.23% | 7,035 |
| 2025/06/27 | 5.39% | 2.31% | 92.23% | 7,025 |
| 2025/07/04 | 5.37% | 2.33% | 92.23% | 7,017 |
| 2025/07/11 | 5.36% | 2.34% | 92.23% | 7,012 |
| 2025/07/18 | 5.35% | 2.34% | 92.23% | 7,001 |
| 2025/07/25 | 5.35% | 2.34% | 92.23% | 6,987 |
| 2025/08/01 | 5.33% | 2.37% | 92.23% | 6,977 |
| 2025/08/08 | 5.31% | 2.39% | 92.23% | 6,963 |
| 2025/08/15 | 5.28% | 2.4% | 92.23% | 6,966 |
| 2025/08/22 | 5.27% | 2.42% | 92.23% | 6,966 |
| 2025/08/29 | 5.27% | 2.43% | 92.23% | 6,956 |
| 2025/09/05 | 5.27% | 2.43% | 92.23% | 6,963 |
| 2025/09/12 | 5.27% | 2.43% | 92.23% | 6,984 |
| 2025/09/19 | 5.26% | 2.43% | 92.23% | 6,980 |
| 2025/09/26 | 5.27% | 2.43% | 92.23% | 6,977 |
| 2025/10/03 | 5.27% | 2.44% | 92.23% | 6,973 |
| 2025/10/09 | 5.25% | 2.45% | 92.23% | 6,964 |
| 2025/10/17 | 5.24% | 2.46% | 92.23% | 6,960 |
| 2025/10/23 | 5.24% | 2.46% | 92.23% | 6,956 |
| 2025/10/31 | 5.15% | 2.54% | 92.23% | 6,932 |
| 2025/11/07 | 5.13% | 2.57% | 92.23% | 6,914 |
| 2025/11/14 | 5.11% | 2.59% | 92.23% | 6,905 |
| 2025/11/21 | 5.09% | 2.61% | 92.23% | 6,883 |
| 2025/11/28 | 5.06% | 2.63% | 92.23% | 6,877 |
目前尚無評論