瑞築（6198）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 27.2 | 27.3 | 27 | 27.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/14 | 34.5 | 34.55 | 34.5 | 34.5 | 10 |
| 2025/05/15 | 34.6 | 34.7 | 34.6 | 34.7 | 3 |
| 2025/05/16 | 34.85 | 35.8 | 34.65 | 34.75 | 8 |
| 2025/05/20 | 34.75 | 34.75 | 34.6 | 34.75 | 10 |
| 2025/05/21 | 35 | 35.2 | 34.2 | 35 | 13 |
| 2025/05/22 | 34.8 | 35 | 34.4 | 35 | 7 |
| 2025/05/23 | 35.5 | 35.8 | 34.6 | 34.65 | 9 |
| 2025/05/27 | 34.5 | 34.5 | 34.2 | 34.25 | 6 |
| 2025/06/02 | 36.3 | 36.3 | 34.2 | 34.2 | 9 |
| 2025/06/03 | 34.25 | 34.5 | 34.15 | 34.2 | 7 |
| 2025/06/04 | 34.5 | 34.5 | 34.5 | 34.5 | 9 |
| 2025/06/05 | 34.2 | 34.25 | 34.2 | 34.25 | 10 |
| 2025/06/06 | 34.1 | 34.1 | 33.8 | 34 | 22 |
| 2025/06/09 | 34 | 34 | 33.4 | 33.4 | 20 |
| 2025/06/10 | 33.4 | 34 | 33 | 33 | 31 |
| 2025/06/11 | 33 | 33 | 32.9 | 33 | 13 |
| 2025/06/12 | 32.55 | 34 | 32.55 | 32.8 | 17 |
| 2025/06/13 | 32.3 | 32.9 | 32.3 | 32.65 | 14 |
| 2025/06/16 | 32.75 | 32.75 | 32.7 | 32.7 | 6 |
| 2025/06/17 | 32.7 | 32.7 | 32.7 | 32.7 | 1 |
| 2025/06/18 | 32.1 | 32.1 | 32.1 | 32.1 | 3 |
| 2025/06/19 | 32.1 | 32.3 | 32.1 | 32.3 | 12 |
| 2025/06/20 | 33.2 | 34 | 32.45 | 32.85 | 14 |
| 2025/06/23 | 33.6 | 33.6 | 32 | 32.85 | 14 |
| 2025/06/24 | 34.4 | 34.4 | 32 | 32.15 | 14 |
| 2025/06/25 | 32.2 | 32.7 | 32.2 | 32.4 | 14 |
| 2025/06/27 | 32.45 | 32.5 | 32.1 | 32.15 | 19 |
| 2025/06/30 | 32.25 | 32.25 | 32.05 | 32.05 | 10 |
| 2025/07/01 | 32.1 | 32.1 | 32.1 | 32.1 | 1 |
| 2025/07/02 | 32 | 32.5 | 32 | 32.5 | 9 |
| 2025/07/03 | 32.5 | 32.5 | 32.5 | 32.5 | 11 |
| 2025/07/04 | 32 | 32 | 31.85 | 31.85 | 8 |
| 2025/07/07 | 30.05 | 32 | 30.05 | 32 | 12 |
| 2025/07/08 | 32 | 32 | 32 | 32 | 3 |
| 2025/07/09 | 31.85 | 31.85 | 30.5 | 31.6 | 13 |
| 2025/07/10 | 31.55 | 31.55 | 31.55 | 31.55 | 1 |
| 2025/07/11 | 31.55 | 31.85 | 31.55 | 31.85 | 10 |
| 2025/07/16 | 31.85 | 31.85 | 31.85 | 31.85 | 4 |
| 2025/07/17 | 31.9 | 31.9 | 31.8 | 31.8 | 7 |
| 2025/07/18 | 33.3 | 33.3 | 33.3 | 33.3 | 6 |
| 2025/07/21 | 31.1 | 31.15 | 31.1 | 31.1 | 11 |
| 2025/07/22 | 31 | 31 | 30.1 | 31 | 10 |
| 2025/07/23 | 31.2 | 31.2 | 30.4 | 30.55 | 11 |
| 2025/07/24 | 30.55 | 30.55 | 30.55 | 30.55 | 7 |
| 2025/07/25 | 30.55 | 30.6 | 28.55 | 30.1 | 26 |
| 2025/07/28 | 29.75 | 30.05 | 29.3 | 29.5 | 14 |
| 2025/07/29 | 30 | 31 | 30 | 30 | 15 |
| 2025/07/30 | 30.65 | 30.65 | 30.65 | 30.65 | 2 |
| 2025/07/31 | 29.5 | 30.7 | 29.5 | 29.95 | 35 |
| 2025/08/01 | 29.5 | 29.95 | 29.5 | 29.95 | 7 |
| 2025/08/04 | 29.95 | 29.95 | 29.9 | 29.95 | 10 |
| 2025/08/05 | 29.95 | 30 | 29.1 | 29.3 | 21 |
| 2025/08/06 | 29.05 | 29.6 | 29.05 | 29.3 | 14 |
| 2025/08/07 | 29.1 | 29.3 | 29.05 | 29.3 | 5 |
| 2025/08/08 | 29.1 | 29.4 | 29.05 | 29.3 | 7 |
| 2025/08/11 | 29 | 29.8 | 28.95 | 29.8 | 13 |
| 2025/08/12 | 28.9 | 28.9 | 28.8 | 28.8 | 14 |
| 2025/08/13 | 28.2 | 28.95 | 28 | 28.95 | 32 |
| 2025/08/14 | 28.95 | 28.95 | 28.55 | 28.95 | 8 |
| 2025/08/15 | 28.95 | 28.95 | 28 | 28 | 44 |
| 2025/08/18 | 28 | 28.6 | 28 | 28.2 | 12 |
| 2025/08/19 | 28.2 | 28.3 | 28.2 | 28.2 | 19 |
| 2025/08/20 | 28.6 | 29.35 | 28.6 | 28.6 | 26 |
| 2025/08/21 | 28.3 | 28.6 | 28.3 | 28.6 | 2 |
| 2025/08/22 | 28.6 | 28.6 | 28.5 | 28.55 | 5 |
| 2025/08/25 | 28.1 | 28.55 | 28 | 28.5 | 11 |
| 2025/08/26 | 28.3 | 28.5 | 28.3 | 28.5 | 6 |
| 2025/08/27 | 28.25 | 28.55 | 28.2 | 28.55 | 9 |
| 2025/08/28 | 28.55 | 28.55 | 28.2 | 28.55 | 7 |
| 2025/08/29 | 28.1 | 28.1 | 28.05 | 28.05 | 9 |
| 2025/09/01 | 27.6 | 28.45 | 27.6 | 28.45 | 29 |
| 2025/09/02 | 28.15 | 28.15 | 28 | 28.05 | 13 |
| 2025/09/03 | 28.05 | 28.4 | 28 | 28.05 | 22 |
| 2025/09/04 | 28 | 30.85 | 28 | 30.85 | 88 |
| 2025/09/05 | 31.5 | 31.6 | 30 | 30 | 78 |
| 2025/09/08 | 30 | 30 | 29.5 | 29.5 | 9 |
| 2025/09/09 | 29 | 29.45 | 29 | 29.2 | 11 |
| 2025/09/10 | 29.2 | 29.5 | 29.2 | 29.5 | 5 |
| 2025/09/11 | 29.6 | 30 | 29.5 | 29.9 | 12 |
| 2025/09/12 | 29.5 | 30 | 29.1 | 30 | 19 |
| 2025/09/15 | 29 | 29.75 | 29 | 29.3 | 18 |
| 2025/09/16 | 29.3 | 30.2 | 29.3 | 30.2 | 9 |
| 2025/09/17 | 30.5 | 30.5 | 30 | 30 | 5 |
| 2025/09/18 | 30 | 30.8 | 29.4 | 30.8 | 12 |
| 2025/09/19 | 29.9 | 31 | 29.8 | 29.8 | 12 |
| 2025/09/22 | 29.8 | 30 | 29.8 | 30 | 5 |
| 2025/09/23 | 30 | 30 | 30 | 30 | 2 |
| 2025/09/25 | 30 | 30.05 | 30 | 30 | 6 |
| 2025/09/26 | 29 | 30 | 29 | 30 | 6 |
| 2025/09/30 | 29 | 29 | 28.6 | 28.6 | 20 |
| 2025/10/01 | 28.8 | 28.8 | 28.65 | 28.65 | 5 |
| 2025/10/02 | 28.65 | 28.65 | 28.65 | 28.65 | 2 |
| 2025/10/03 | 28.3 | 29.05 | 28.2 | 28.25 | 18 |
| 2025/10/07 | 28.25 | 29.05 | 28 | 29.05 | 28 |
| 2025/10/08 | 28.9 | 30.05 | 28.8 | 28.8 | 10 |
| 2025/10/09 | 30.3 | 30.3 | 29.75 | 29.8 | 5 |
| 2025/10/13 | 29.65 | 29.8 | 29.65 | 29.8 | 18 |
| 2025/10/14 | 29 | 29.8 | 28.8 | 29.8 | 5 |
| 2025/10/15 | 29.8 | 29.8 | 28.5 | 28.5 | 9 |
| 2025/10/16 | 28.5 | 28.5 | 28.25 | 28.25 | 20 |
| 2025/10/17 | 28.25 | 28.7 | 28.25 | 28.7 | 4 |
| 2025/10/20 | 28.65 | 28.65 | 28.65 | 28.65 | 3 |
| 2025/10/21 | 28.25 | 28.6 | 28.2 | 28.6 | 13 |
| 2025/10/22 | 28.2 | 28.2 | 28.2 | 28.2 | 2 |
| 2025/10/23 | 28.1 | 28.15 | 28 | 28.1 | 26 |
| 2025/10/27 | 28.1 | 28.1 | 27.9 | 27.9 | 11 |
| 2025/10/28 | 27.9 | 28.5 | 27.9 | 28.5 | 6 |
| 2025/10/29 | 28.4 | 28.8 | 28 | 28 | 15 |
| 2025/10/30 | 28 | 28.1 | 28 | 28.1 | 16 |
| 2025/10/31 | 28.1 | 28.1 | 28 | 28.1 | 14 |
| 2025/11/03 | 28.05 | 28.05 | 27.9 | 28.05 | 22 |
| 2025/11/04 | 28.05 | 28.05 | 26.9 | 27.5 | 11 |
| 2025/11/05 | 27.5 | 27.5 | 27.5 | 27.5 | 7 |
| 2025/11/06 | 27.5 | 28 | 27.5 | 27.6 | 8 |
| 2025/11/07 | 27.6 | 27.85 | 27.6 | 27.85 | 10 |
| 2025/11/10 | 27.8 | 27.8 | 27.6 | 27.8 | 9 |
| 2025/11/11 | 27.5 | 27.8 | 27.5 | 27.8 | 5 |
| 2025/11/12 | 27.5 | 27.55 | 27.1 | 27.25 | 29 |
| 2025/11/13 | 27.25 | 27.25 | 27.25 | 27.25 | 2 |
| 2025/11/14 | 27.2 | 27.3 | 27 | 27.05 | 19 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 瑞築 (6198) 股價走勢分析與操作建議 根據提供的 9…
瑞築 (6198) 股價走勢分析與操作建議
根據提供的 90 日 K 線圖，瑞築 (6198) 在未來數天至數週內，預計將呈現下跌趨勢。
理由分析如下：
長期趨勢向下：從圖表中可見，自 2025 年 5 月以來，股價呈現明顯的下降趨勢。即使在 9 月初出現短暫反彈，但隨後又再度回落，顯示空頭力量較為強勁。
均線壓制：近期，股價持續位於 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 之下。MA5 亦在 MA20 之下運行，且兩條均線均呈向下趨勢，這是一個典型的空頭排列信號，表明短期和中期趨勢均偏弱。
近期價量表現：在最近的交易日（2025-11-14），股價收跌，且成交量並未見明顯放大，這暗示市場上買盤力道不足以扭轉下跌趨勢。雖然 11 月初曾有幾根綠色 K 線（下跌），但隨後反彈至 MA5 附近後又再度回落，顯示壓力依然存在。
反壓區：股價在 2025 年 9 月至 10 月期間，曾在 29.5 至 30.5 元的價位區間有所掙扎，而近期股價已跌破此區間，並在 28 元附近整理。目前 MA20 位於 28.5 元上下，MA5 則更低，這兩個均線將形成上方壓力。
基於上述分析，預計未來股價可能測試更低的支撐位。
未來目標價格區間
考量到目前的技術指標和整體趨勢，若下跌趨勢持續，預計股價可能在未來數週內觸及 26.5 元至 27.5 元的價格區間。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎？」的疑問，針對瑞築 (6198) 目前的走勢，散戶投資人應暫時觀望，避免追高買入。
以下為具體的操作建議：
賣出與停損：若手上持有該股票，且股價已跌破 28 元的關鍵支撐位，建議考慮分批減碼或嚴格執行停損。特別是當股價跌破 MA20，且 MA5 繼續向下穿過 MA20 時，應提高警惕。
避免進場：在目前股價位於兩條均線下方，且均線呈空頭排列的情況下，不建議此時進場買入。市場風險較高，潛在的下跌空間大於上漲空間。
觀察反彈：若未來股價出現明顯反彈，並能有效站穩 MA20 之上，且成交量配合放大，則可重新評估。但在此之前，應保持謹慎。
關注基本面：技術分析僅為參考，建議投資人同時關注瑞築的基本面、產業前景、公司財報等資訊，以做出更全面的投資決策。若公司基本面出現重大利空，則技術面下跌趨勢將被強化。
總結來說，基於當前圖表顯示的技術指標，瑞築 (6198) 的股價預計將繼續下跌，目標價格區間可能落在 26.5 元至 27.5 元。散戶投資人應採取謹慎態度，暫時避免買入，並嚴格控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 10.26% | 2.88% | 86.78% | 7,106 |
| 2024/09/27 | 10.16% | 3% | 86.78% | 7,096 |
| 2024/10/04 | 10.16% | 3.01% | 86.78% | 7,093 |
| 2024/10/11 | 10.13% | 3.01% | 86.78% | 7,090 |
| 2024/10/18 | 10.01% | 3.14% | 86.78% | 7,066 |
| 2024/10/25 | 9.81% | 3.34% | 86.78% | 7,055 |
| 2024/11/01 | 9.76% | 3.38% | 86.78% | 7,054 |
| 2024/11/08 | 9.78% | 3.38% | 86.78% | 7,049 |
| 2024/11/15 | 9.75% | 3.4% | 86.78% | 7,048 |
| 2024/11/22 | 9.75% | 3.4% | 86.78% | 7,041 |
| 2024/11/29 | 9.77% | 3.37% | 86.78% | 7,032 |
| 2024/12/06 | 9.78% | 3.36% | 86.78% | 7,036 |
| 2024/12/13 | 9.78% | 3.37% | 86.78% | 7,033 |
| 2024/12/20 | 9.78% | 3.38% | 86.78% | 7,030 |
| 2024/12/27 | 9.69% | 3.47% | 86.78% | 7,011 |
| 2025/01/03 | 9.64% | 3.5% | 86.78% | 7,008 |
| 2025/01/10 | 9.61% | 3.53% | 86.78% | 7,007 |
| 2025/01/17 | 9.59% | 3.57% | 86.78% | 7,027 |
| 2025/01/22 | 9.59% | 3.57% | 86.78% | 7,020 |
| 2025/02/07 | 5.61% | 2.1% | 92.23% | 7,033 |
| 2025/02/14 | 5.53% | 2.17% | 92.23% | 7,049 |
| 2025/02/21 | 5.52% | 2.17% | 92.23% | 7,065 |
| 2025/02/27 | 5.47% | 2.24% | 92.23% | 7,089 |
| 2025/03/07 | 5.46% | 2.23% | 92.23% | 7,079 |
| 2025/03/14 | 5.44% | 2.25% | 92.23% | 7,081 |
| 2025/03/21 | 5.43% | 2.26% | 92.23% | 7,096 |
| 2025/03/28 | 5.43% | 2.26% | 92.23% | 7,114 |
| 2025/04/02 | 5.43% | 2.27% | 92.23% | 7,116 |
| 2025/04/11 | 5.43% | 2.26% | 92.23% | 7,100 |
| 2025/04/18 | 5.47% | 2.23% | 92.23% | 7,099 |
| 2025/04/25 | 5.48% | 2.22% | 92.23% | 7,098 |
| 2025/05/02 | 5.47% | 2.23% | 92.23% | 7,097 |
| 2025/05/09 | 5.5% | 2.2% | 92.23% | 7,095 |
| 2025/05/16 | 5.48% | 2.21% | 92.23% | 7,085 |
| 2025/05/23 | 5.48% | 2.22% | 92.23% | 7,083 |
| 2025/05/29 | 5.49% | 2.22% | 92.23% | 7,080 |
| 2025/06/06 | 5.47% | 2.23% | 92.23% | 7,063 |
| 2025/06/13 | 5.43% | 2.28% | 92.23% | 7,049 |
| 2025/06/20 | 5.4% | 2.29% | 92.23% | 7,035 |
| 2025/06/27 | 5.39% | 2.31% | 92.23% | 7,025 |
| 2025/07/04 | 5.37% | 2.33% | 92.23% | 7,017 |
| 2025/07/11 | 5.36% | 2.34% | 92.23% | 7,012 |
| 2025/07/18 | 5.35% | 2.34% | 92.23% | 7,001 |
| 2025/07/25 | 5.35% | 2.34% | 92.23% | 6,987 |
| 2025/08/01 | 5.33% | 2.37% | 92.23% | 6,977 |
| 2025/08/08 | 5.31% | 2.39% | 92.23% | 6,963 |
| 2025/08/15 | 5.28% | 2.4% | 92.23% | 6,966 |
| 2025/08/22 | 5.27% | 2.42% | 92.23% | 6,966 |
| 2025/08/29 | 5.27% | 2.43% | 92.23% | 6,956 |
| 2025/09/05 | 5.27% | 2.43% | 92.23% | 6,963 |
| 2025/09/12 | 5.27% | 2.43% | 92.23% | 6,984 |
| 2025/09/19 | 5.26% | 2.43% | 92.23% | 6,980 |
| 2025/09/26 | 5.27% | 2.43% | 92.23% | 6,977 |
| 2025/10/03 | 5.27% | 2.44% | 92.23% | 6,973 |
| 2025/10/09 | 5.25% | 2.45% | 92.23% | 6,964 |
| 2025/10/17 | 5.24% | 2.46% | 92.23% | 6,960 |
| 2025/10/23 | 5.24% | 2.46% | 92.23% | 6,956 |
| 2025/10/31 | 5.15% | 2.54% | 92.23% | 6,932 |
| 2025/11/07 | 5.13% | 2.57% | 92.23% | 6,914 |
| 2025/11/14 | 5.11% | 2.59% | 92.23% | 6,905 |
目前尚無評論