新建(2516)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.7 | 14.7 | 14.55 | 14.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 19.3 | 19.5 | 19 | 19.05 | 271 |
| 2025/05/28 | 19.05 | 19.25 | 18.5 | 18.65 | 414 |
| 2025/05/29 | 18.75 | 18.8 | 18.4 | 18.55 | 255 |
| 2025/06/02 | 18.5 | 18.7 | 18.15 | 18.2 | 294 |
| 2025/06/03 | 18.3 | 18.45 | 18.2 | 18.45 | 148 |
| 2025/06/04 | 18.45 | 18.85 | 18.35 | 18.6 | 193 |
| 2025/06/05 | 18.5 | 18.6 | 18.15 | 18.3 | 292 |
| 2025/06/06 | 18.3 | 18.85 | 18.25 | 18.5 | 216 |
| 2025/06/09 | 18.5 | 18.5 | 17.9 | 18.1 | 374 |
| 2025/06/10 | 17.9 | 18.05 | 17.4 | 17.7 | 421 |
| 2025/06/11 | 18 | 18.4 | 17.65 | 18.05 | 249 |
| 2025/06/12 | 18.05 | 18.05 | 17.7 | 17.85 | 183 |
| 2025/06/13 | 17.65 | 17.95 | 17.5 | 17.5 | 240 |
| 2025/06/16 | 17.5 | 17.5 | 17.05 | 17.25 | 304 |
| 2025/06/17 | 17.6 | 17.6 | 16.95 | 17.25 | 282 |
| 2025/06/18 | 17.5 | 17.5 | 17 | 17.1 | 205 |
| 2025/06/19 | 17 | 17 | 16.6 | 16.7 | 311 |
| 2025/06/20 | 16.9 | 16.9 | 16.3 | 16.45 | 255 |
| 2025/06/23 | 16.5 | 16.5 | 15.95 | 16.3 | 237 |
| 2025/06/24 | 16.3 | 16.45 | 16.15 | 16.45 | 189 |
| 2025/06/25 | 16.5 | 16.95 | 16.5 | 16.8 | 220 |
| 2025/06/26 | 16.85 | 16.95 | 16.6 | 16.6 | 165 |
| 2025/06/27 | 16.6 | 16.6 | 16.2 | 16.35 | 177 |
| 2025/06/30 | 16.35 | 16.5 | 16.1 | 16.35 | 144 |
| 2025/07/01 | 16.35 | 16.45 | 16.2 | 16.4 | 100 |
| 2025/07/02 | 16.15 | 16.75 | 16.15 | 16.75 | 152 |
| 2025/07/03 | 16.75 | 17.4 | 16.75 | 17.1 | 291 |
| 2025/07/04 | 17 | 17 | 16.45 | 16.45 | 226 |
| 2025/07/07 | 16.25 | 16.4 | 16.15 | 16.3 | 131 |
| 2025/07/08 | 16.3 | 16.5 | 16.2 | 16.3 | 83 |
| 2025/07/09 | 16.2 | 16.35 | 16.1 | 16.2 | 101 |
| 2025/07/10 | 16.1 | 16.3 | 16.1 | 16.15 | 103 |
| 2025/07/11 | 16.05 | 16.4 | 16.05 | 16.35 | 64 |
| 2025/07/14 | 16.2 | 16.3 | 16.05 | 16.15 | 91 |
| 2025/07/15 | 16.1 | 16.55 | 16.1 | 16.45 | 133 |
| 2025/07/16 | 16.25 | 16.5 | 16.25 | 16.3 | 121 |
| 2025/07/17 | 16.2 | 16.6 | 16.15 | 16.55 | 112 |
| 2025/07/18 | 16.3 | 16.6 | 16.3 | 16.4 | 98 |
| 2025/07/21 | 16.4 | 16.5 | 16.15 | 16.2 | 141 |
| 2025/07/22 | 16.1 | 16.45 | 15.6 | 15.8 | 370 |
| 2025/07/23 | 16 | 16.25 | 15.9 | 16 | 103 |
| 2025/07/24 | 16 | 16.1 | 15.9 | 16 | 115 |
| 2025/07/25 | 16 | 16 | 15.85 | 15.85 | 109 |
| 2025/07/28 | 15.85 | 15.9 | 15.65 | 15.75 | 137 |
| 2025/07/29 | 15.6 | 15.8 | 15.2 | 15.35 | 289 |
| 2025/07/30 | 15.65 | 15.65 | 15.2 | 15.45 | 185 |
| 2025/07/31 | 15.45 | 15.45 | 15 | 15.05 | 282 |
| 2025/08/01 | 15 | 15.7 | 14.95 | 15.7 | 304 |
| 2025/08/04 | 15.7 | 15.7 | 15.3 | 15.5 | 153 |
| 2025/08/05 | 15.65 | 15.7 | 15.4 | 15.65 | 154 |
| 2025/08/06 | 15.65 | 15.65 | 15.3 | 15.55 | 180 |
| 2025/08/07 | 15.55 | 15.8 | 15.2 | 15.35 | 205 |
| 2025/08/08 | 15.25 | 15.45 | 14.7 | 14.75 | 520 |
| 2025/08/11 | 14.75 | 14.85 | 14.2 | 14.35 | 365 |
| 2025/08/12 | 14.15 | 14.55 | 13.95 | 14.05 | 410 |
| 2025/08/13 | 14.3 | 14.45 | 13.85 | 14.25 | 362 |
| 2025/08/14 | 14.25 | 14.85 | 14.2 | 14.7 | 303 |
| 2025/08/15 | 14.45 | 14.65 | 14.15 | 14.4 | 351 |
| 2025/08/18 | 14.5 | 14.6 | 14.2 | 14.3 | 196 |
| 2025/08/19 | 14.45 | 14.6 | 14.15 | 14.35 | 173 |
| 2025/08/20 | 14.45 | 14.85 | 14.4 | 14.75 | 241 |
| 2025/08/21 | 14.85 | 15.15 | 14.75 | 15.05 | 337 |
| 2025/08/22 | 15.1 | 15.2 | 14.7 | 14.8 | 239 |
| 2025/08/25 | 15 | 15.1 | 14.35 | 14.55 | 340 |
| 2025/08/26 | 14.55 | 14.9 | 14.4 | 14.85 | 235 |
| 2025/08/27 | 14.9 | 14.9 | 14.5 | 14.5 | 134 |
| 2025/08/28 | 14.65 | 14.65 | 14.25 | 14.25 | 219 |
| 2025/08/29 | 14.4 | 14.4 | 14.1 | 14.15 | 192 |
| 2025/09/01 | 14.15 | 14.45 | 14.05 | 14.2 | 142 |
| 2025/09/02 | 14.35 | 14.35 | 14.05 | 14.1 | 141 |
| 2025/09/03 | 14.15 | 14.3 | 14.1 | 14.15 | 114 |
| 2025/09/04 | 14.35 | 15.25 | 14.15 | 15 | 625 |
| 2025/09/05 | 15.1 | 15.1 | 14.2 | 14.3 | 501 |
| 2025/09/08 | 14.25 | 14.85 | 14.25 | 14.6 | 292 |
| 2025/09/09 | 14.8 | 14.85 | 14.5 | 14.75 | 216 |
| 2025/09/10 | 14.9 | 15.1 | 14.6 | 14.75 | 217 |
| 2025/09/11 | 14.75 | 14.95 | 14.4 | 14.45 | 208 |
| 2025/09/12 | 14.45 | 14.8 | 14.35 | 14.75 | 189 |
| 2025/09/15 | 14.45 | 14.6 | 14.4 | 14.45 | 183 |
| 2025/09/16 | 14.45 | 15 | 14.45 | 14.75 | 166 |
| 2025/09/17 | 14.75 | 14.75 | 14.5 | 14.5 | 116 |
| 2025/09/18 | 14.6 | 15.15 | 14.55 | 14.8 | 258 |
| 2025/09/19 | 15 | 15 | 14.75 | 14.85 | 185 |
| 2025/09/22 | 14.85 | 15 | 14.6 | 14.6 | 202 |
| 2025/09/23 | 14.6 | 14.6 | 14.35 | 14.5 | 189 |
| 2025/09/24 | 14.5 | 15 | 14.5 | 14.9 | 156 |
| 2025/09/25 | 15.05 | 15.05 | 14.8 | 14.8 | 130 |
| 2025/09/26 | 14.7 | 14.7 | 14.55 | 14.65 | 105 |
| 2025/09/30 | 14.65 | 14.9 | 14.6 | 14.8 | 70 |
| 2025/10/01 | 14.7 | 15.3 | 14.65 | 15.25 | 236 |
| 2025/10/02 | 15.05 | 15.3 | 15 | 15.15 | 249 |
| 2025/10/03 | 15.05 | 15.05 | 14.8 | 14.8 | 191 |
| 2025/10/07 | 14.8 | 15.05 | 14.7 | 14.85 | 170 |
| 2025/10/08 | 14.55 | 15 | 14.55 | 14.8 | 95 |
| 2025/10/09 | 15 | 15.15 | 14.75 | 14.9 | 143 |
| 2025/10/13 | 14.65 | 15.25 | 14.65 | 15.05 | 241 |
| 2025/10/14 | 14.45 | 15.25 | 14.45 | 14.9 | 222 |
| 2025/10/15 | 14.75 | 14.9 | 14.5 | 14.6 | 230 |
| 2025/10/16 | 14.9 | 15.1 | 14.75 | 14.85 | 121 |
| 2025/10/17 | 15 | 15 | 14.55 | 14.75 | 148 |
| 2025/10/20 | 14.8 | 14.8 | 14.6 | 14.6 | 99 |
| 2025/10/21 | 14.85 | 14.9 | 14.55 | 14.75 | 107 |
| 2025/10/22 | 14.7 | 14.8 | 14.55 | 14.6 | 114 |
| 2025/10/23 | 14.65 | 14.9 | 14.55 | 14.65 | 127 |
| 2025/10/27 | 14.7 | 14.7 | 14.5 | 14.55 | 206 |
| 2025/10/28 | 14.65 | 14.7 | 14.5 | 14.6 | 114 |
| 2025/10/29 | 14.8 | 14.8 | 14.4 | 14.7 | 206 |
| 2025/10/30 | 14.7 | 15.2 | 14.65 | 14.9 | 271 |
| 2025/10/31 | 14.8 | 14.95 | 14.8 | 14.8 | 117 |
| 2025/11/03 | 15.1 | 15.1 | 14.8 | 14.9 | 104 |
| 2025/11/04 | 14.85 | 14.9 | 14.7 | 14.7 | 166 |
| 2025/11/05 | 15.05 | 15.05 | 14.5 | 14.6 | 135 |
| 2025/11/06 | 14.65 | 14.7 | 14.55 | 14.65 | 111 |
| 2025/11/07 | 14.65 | 15 | 14.55 | 15 | 179 |
| 2025/11/10 | 15.45 | 15.45 | 14.6 | 14.75 | 233 |
| 2025/11/11 | 14.75 | 14.9 | 14.65 | 14.85 | 126 |
| 2025/11/12 | 14.85 | 14.95 | 14.85 | 14.85 | 123 |
| 2025/11/13 | 14.9 | 14.95 | 14.75 | 14.85 | 115 |
| 2025/11/14 | 14.75 | 14.8 | 14.5 | 14.7 | 134 |
| 2025/11/17 | 14.7 | 14.7 | 14.55 | 14.55 | 112 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新建 (2516) 股價走勢分析與操作建議 基於提供的 2…
新建 (2516) 股價走勢分析與操作建議
基於提供的 2516 (新建) 近 90 天 K 線圖分析,筆者預計未來數天至數週,股價將呈現區間盤整或小幅回升的趨勢。主要理由如下:
近期股價趨勢分析:
長期下降趨勢後轉為盤整:從圖表中可見,新建股票在 2025 年 5 月底至 8 月初經歷了一段明顯的下跌走勢,股價從約 19.5 元一路下滑至 14 元附近。然而,自 8 月份以來,股價已明顯停止下跌,並進入了一個相對穩定的區間盤整格局。
均線糾結與初步上彎跡象:短天期均線 (MA5,綠色線) 與中長期均線 (MA20,黃色線) 在近期的走勢中,呈現出逐漸靠近並有糾結的跡象。尤其在 11 月份的最後幾個交易日,MA5 似乎有初步向上彎曲的動能, MA20 則呈現緩慢平盤整理。這顯示賣壓並未持續增強,且有部分買盤開始介入,為股價提供支撐。
支撐與壓力區間:目前股價主要在 14.5 元至 15.5 元之間波動。下檔的 14.5 元附近是重要的支撐區域,而 15.5 元至 16 元則構成初步的壓力。從圖表上看,近期股價多次在此區間內進行測試,並未出現明顯的跌破或突破。
成交量觀察:成交量柱狀圖顯示,在股價下跌時期,成交量相對平穩,並未出現異常放大 indicative of panic selling。而在進入盤整區間後,成交量也未出現顯著的萎縮,偶爾會有較大的成交量出現,顯示市場上仍有部分交易活動。近期(11 月中旬)出現了幾根較大的綠色柱狀體,這可能代表近期有較大的賣壓,但隨後股價並未持續下跌,暗示有買盤承接。其中 11 月 14 日的成交量明顯放大,收盤價為紅 K,顯示當日買盤力道較強。
K 線型態:近期出現的 K 線型態,如 11 月 14 日的長下影線紅 K 棒,以及前後的幾根小實體 K 線,可能暗示著多空雙方在當前價位爭奪激烈,但賣方力道似乎有所減弱,買方力量正在悄悄累積。
未來目標價格區間預測:
考量到股價已走出長期的下跌趨勢,進入盤整階段,且有初步止跌跡象,預計短期內股價可能向上挑戰前期的壓力區間。若能有效突破 15.5 元的壓力,則有機會進一步向 16 元甚至 16.5 元的區間推進。若遭遇強力賣壓,則可能回到 14.5 元至 15 元的區間震盪。
因此,未來數天至數週的目標價格區間預計為 14.5 元 - 16.5 元。
針對散戶投資人的操作建議:
對於「XX股票可以買嗎」的問題,對於新建 (2516),筆者認為在當前階段,散戶投資人可以謹慎布局,採取以下策略:
分批買進,降低風險:鑒於股價仍處於盤整格局,尚未出現明確的強勢上漲訊號,建議散戶投資人採取分批買進的策略。可以在股價回測至 14.5 元至 15 元的區間時,逐步建倉。
設定停損點:為了控制風險,務必設定明確的停損點。若股價跌破 14.5 元的關鍵支撐,並出現持續下跌的跡象,應果斷出場,避免更大的損失。
觀察關鍵價位突破:密切關注股價能否有效突破 15.5 元至 16 元的壓力區間。若能帶量站穩此區間,則可以考慮增加持股。反之,若反覆測試壓力未果,則需保持謹慎。
耐心等待趨勢明朗:新建股票目前的盤整格局,可能是在為下一波的趨勢做準備。若能觀察到成交量明顯放大,且均線出現更強烈的多頭排列(如 MA5 站穩 MA20 之上並持續向上),則可視為更明確的買進訊號。
避開過度追高:在股價接近 16.5 元或更高價位時,應審慎評估,避免追高,以降低買在高點的風險。
總結:
綜合以上分析,新建 (2516) 在經歷了長期的下跌後,目前呈現區間盤整格局,預期未來數天至數週將以盤整或小幅回升為主。建議散戶投資人可以分批布局,關注 14.5 元至 15.5 元的買進區域,並設定明確的停損點。未來的目標價格區間預計為 14.5 元 - 16.5 元,若能有效突破此區間,則有進一步上漲的空間。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 25.96% | 25.57% | 48.4% | 40,543 |
| 2024/09/27 | 25.67% | 24.62% | 49.63% | 40,458 |
| 2024/10/04 | 25.57% | 24.69% | 49.67% | 40,426 |
| 2024/10/11 | 25.57% | 24.95% | 49.4% | 40,418 |
| 2024/10/18 | 25.35% | 24.7% | 49.86% | 40,388 |
| 2024/10/25 | 24.78% | 25.08% | 50.13% | 40,294 |
| 2024/11/01 | 24.6% | 24.46% | 50.87% | 40,245 |
| 2024/11/08 | 24.13% | 24.38% | 51.42% | 40,103 |
| 2024/11/15 | 23.33% | 24.87% | 51.74% | 39,946 |
| 2024/11/22 | 22.99% | 25.69% | 51.27% | 39,817 |
| 2024/11/29 | 22.09% | 23.99% | 53.84% | 39,540 |
| 2024/12/06 | 21.63% | 23.53% | 54.78% | 39,394 |
| 2024/12/13 | 21.53% | 24.29% | 54.1% | 39,381 |
| 2024/12/20 | 21.38% | 23.91% | 54.61% | 39,390 |
| 2024/12/27 | 21.48% | 23.64% | 54.8% | 39,393 |
| 2025/01/03 | 20.56% | 22.9% | 56.45% | 39,257 |
| 2025/01/10 | 20.07% | 21.73% | 58.13% | 39,107 |
| 2025/01/17 | 20.79% | 21.16% | 57.97% | 39,303 |
| 2025/01/22 | 20.69% | 21.07% | 58.17% | 39,409 |
| 2025/02/07 | 20.2% | 19.73% | 60.01% | 39,660 |
| 2025/02/14 | 20.75% | 19.23% | 59.95% | 39,977 |
| 2025/02/21 | 20.81% | 19.11% | 59.99% | 40,290 |
| 2025/02/27 | 20.57% | 18.77% | 60.61% | 40,426 |
| 2025/03/07 | 21.58% | 18.76% | 59.57% | 41,375 |
| 2025/03/14 | 22.27% | 17.92% | 59.73% | 42,076 |
| 2025/03/21 | 22.17% | 17.39% | 60.36% | 42,744 |
| 2025/03/28 | 22.47% | 18.02% | 59.45% | 43,488 |
| 2025/04/02 | 22.28% | 18.14% | 59.53% | 43,833 |
| 2025/04/11 | 21.35% | 18.3% | 60.28% | 44,679 |
| 2025/04/18 | 21.33% | 18.46% | 60.12% | 44,672 |
| 2025/04/25 | 22.13% | 17.94% | 59.86% | 45,127 |
| 2025/05/02 | 22.57% | 17.56% | 59.79% | 45,153 |
| 2025/05/09 | 23.14% | 17.8% | 58.98% | 45,394 |
| 2025/05/16 | 23.04% | 17.47% | 59.41% | 45,332 |
| 2025/05/23 | 23.14% | 17.8% | 58.96% | 45,308 |
| 2025/05/29 | 23.36% | 17.62% | 58.96% | 45,383 |
| 2025/06/06 | 23.34% | 17.63% | 58.98% | 45,334 |
| 2025/06/13 | 23.2% | 17.76% | 58.97% | 45,236 |
| 2025/06/20 | 23.21% | 17.84% | 58.87% | 45,179 |
| 2025/06/27 | 23.08% | 18.03% | 58.82% | 45,115 |
| 2025/07/04 | 23.11% | 18.04% | 58.78% | 45,060 |
| 2025/07/11 | 22.94% | 17.79% | 59.2% | 45,039 |
| 2025/07/18 | 22.98% | 17.74% | 59.21% | 45,019 |
| 2025/07/25 | 22.83% | 17.87% | 59.23% | 44,983 |
| 2025/08/01 | 22.88% | 18.35% | 58.71% | 44,931 |
| 2025/08/08 | 22.98% | 18.37% | 58.58% | 44,978 |
| 2025/08/15 | 23.19% | 18.78% | 57.95% | 44,996 |
| 2025/08/22 | 23.33% | 19.13% | 57.47% | 45,009 |
| 2025/08/29 | 23.55% | 18.9% | 57.48% | 45,004 |
| 2025/09/05 | 23.41% | 19.07% | 57.45% | 45,045 |
| 2025/09/12 | 23.27% | 19.02% | 57.63% | 44,979 |
| 2025/09/19 | 23.04% | 19.07% | 57.82% | 44,912 |
| 2025/09/26 | 22.86% | 19.17% | 57.89% | 44,882 |
| 2025/10/03 | 22.75% | 19.23% | 57.94% | 44,844 |
| 2025/10/09 | 22.69% | 19.16% | 58.09% | 44,799 |
| 2025/10/17 | 22.63% | 19.11% | 58.18% | 44,747 |
| 2025/10/23 | 22.65% | 19.04% | 58.22% | 44,717 |
| 2025/10/31 | 22.68% | 18.84% | 58.41% | 44,704 |
| 2025/11/07 | 22.67% | 18.82% | 58.42% | 44,733 |
| 2025/11/14 | 22.53% | 18.99% | 58.4% | 44,720 |
目前尚無評論