新建(2516)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.75 |
14.8 |
14.5 |
14.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
19 |
19.75 |
18.95 |
19.3 |
489 |
| 2025/05/27 |
19.3 |
19.5 |
19 |
19.05 |
271 |
| 2025/05/28 |
19.05 |
19.25 |
18.5 |
18.65 |
414 |
| 2025/05/29 |
18.75 |
18.8 |
18.4 |
18.55 |
255 |
| 2025/06/02 |
18.5 |
18.7 |
18.15 |
18.2 |
294 |
| 2025/06/03 |
18.3 |
18.45 |
18.2 |
18.45 |
148 |
| 2025/06/04 |
18.45 |
18.85 |
18.35 |
18.6 |
193 |
| 2025/06/05 |
18.5 |
18.6 |
18.15 |
18.3 |
292 |
| 2025/06/06 |
18.3 |
18.85 |
18.25 |
18.5 |
216 |
| 2025/06/09 |
18.5 |
18.5 |
17.9 |
18.1 |
374 |
| 2025/06/10 |
17.9 |
18.05 |
17.4 |
17.7 |
421 |
| 2025/06/11 |
18 |
18.4 |
17.65 |
18.05 |
249 |
| 2025/06/12 |
18.05 |
18.05 |
17.7 |
17.85 |
183 |
| 2025/06/13 |
17.65 |
17.95 |
17.5 |
17.5 |
240 |
| 2025/06/16 |
17.5 |
17.5 |
17.05 |
17.25 |
304 |
| 2025/06/17 |
17.6 |
17.6 |
16.95 |
17.25 |
282 |
| 2025/06/18 |
17.5 |
17.5 |
17 |
17.1 |
205 |
| 2025/06/19 |
17 |
17 |
16.6 |
16.7 |
311 |
| 2025/06/20 |
16.9 |
16.9 |
16.3 |
16.45 |
255 |
| 2025/06/23 |
16.5 |
16.5 |
15.95 |
16.3 |
237 |
| 2025/06/24 |
16.3 |
16.45 |
16.15 |
16.45 |
189 |
| 2025/06/25 |
16.5 |
16.95 |
16.5 |
16.8 |
220 |
| 2025/06/26 |
16.85 |
16.95 |
16.6 |
16.6 |
165 |
| 2025/06/27 |
16.6 |
16.6 |
16.2 |
16.35 |
177 |
| 2025/06/30 |
16.35 |
16.5 |
16.1 |
16.35 |
144 |
| 2025/07/01 |
16.35 |
16.45 |
16.2 |
16.4 |
100 |
| 2025/07/02 |
16.15 |
16.75 |
16.15 |
16.75 |
152 |
| 2025/07/03 |
16.75 |
17.4 |
16.75 |
17.1 |
291 |
| 2025/07/04 |
17 |
17 |
16.45 |
16.45 |
226 |
| 2025/07/07 |
16.25 |
16.4 |
16.15 |
16.3 |
131 |
| 2025/07/08 |
16.3 |
16.5 |
16.2 |
16.3 |
83 |
| 2025/07/09 |
16.2 |
16.35 |
16.1 |
16.2 |
101 |
| 2025/07/10 |
16.1 |
16.3 |
16.1 |
16.15 |
103 |
| 2025/07/11 |
16.05 |
16.4 |
16.05 |
16.35 |
64 |
| 2025/07/14 |
16.2 |
16.3 |
16.05 |
16.15 |
91 |
| 2025/07/15 |
16.1 |
16.55 |
16.1 |
16.45 |
133 |
| 2025/07/16 |
16.25 |
16.5 |
16.25 |
16.3 |
121 |
| 2025/07/17 |
16.2 |
16.6 |
16.15 |
16.55 |
112 |
| 2025/07/18 |
16.3 |
16.6 |
16.3 |
16.4 |
98 |
| 2025/07/21 |
16.4 |
16.5 |
16.15 |
16.2 |
141 |
| 2025/07/22 |
16.1 |
16.45 |
15.6 |
15.8 |
370 |
| 2025/07/23 |
16 |
16.25 |
15.9 |
16 |
103 |
| 2025/07/24 |
16 |
16.1 |
15.9 |
16 |
115 |
| 2025/07/25 |
16 |
16 |
15.85 |
15.85 |
109 |
| 2025/07/28 |
15.85 |
15.9 |
15.65 |
15.75 |
137 |
| 2025/07/29 |
15.6 |
15.8 |
15.2 |
15.35 |
289 |
| 2025/07/30 |
15.65 |
15.65 |
15.2 |
15.45 |
185 |
| 2025/07/31 |
15.45 |
15.45 |
15 |
15.05 |
282 |
| 2025/08/01 |
15 |
15.7 |
14.95 |
15.7 |
304 |
| 2025/08/04 |
15.7 |
15.7 |
15.3 |
15.5 |
153 |
| 2025/08/05 |
15.65 |
15.7 |
15.4 |
15.65 |
154 |
| 2025/08/06 |
15.65 |
15.65 |
15.3 |
15.55 |
180 |
| 2025/08/07 |
15.55 |
15.8 |
15.2 |
15.35 |
205 |
| 2025/08/08 |
15.25 |
15.45 |
14.7 |
14.75 |
520 |
| 2025/08/11 |
14.75 |
14.85 |
14.2 |
14.35 |
365 |
| 2025/08/12 |
14.15 |
14.55 |
13.95 |
14.05 |
410 |
| 2025/08/13 |
14.3 |
14.45 |
13.85 |
14.25 |
362 |
| 2025/08/14 |
14.25 |
14.85 |
14.2 |
14.7 |
303 |
| 2025/08/15 |
14.45 |
14.65 |
14.15 |
14.4 |
351 |
| 2025/08/18 |
14.5 |
14.6 |
14.2 |
14.3 |
196 |
| 2025/08/19 |
14.45 |
14.6 |
14.15 |
14.35 |
173 |
| 2025/08/20 |
14.45 |
14.85 |
14.4 |
14.75 |
241 |
| 2025/08/21 |
14.85 |
15.15 |
14.75 |
15.05 |
337 |
| 2025/08/22 |
15.1 |
15.2 |
14.7 |
14.8 |
239 |
| 2025/08/25 |
15 |
15.1 |
14.35 |
14.55 |
340 |
| 2025/08/26 |
14.55 |
14.9 |
14.4 |
14.85 |
235 |
| 2025/08/27 |
14.9 |
14.9 |
14.5 |
14.5 |
134 |
| 2025/08/28 |
14.65 |
14.65 |
14.25 |
14.25 |
219 |
| 2025/08/29 |
14.4 |
14.4 |
14.1 |
14.15 |
192 |
| 2025/09/01 |
14.15 |
14.45 |
14.05 |
14.2 |
142 |
| 2025/09/02 |
14.35 |
14.35 |
14.05 |
14.1 |
141 |
| 2025/09/03 |
14.15 |
14.3 |
14.1 |
14.15 |
114 |
| 2025/09/04 |
14.35 |
15.25 |
14.15 |
15 |
625 |
| 2025/09/05 |
15.1 |
15.1 |
14.2 |
14.3 |
501 |
| 2025/09/08 |
14.25 |
14.85 |
14.25 |
14.6 |
292 |
| 2025/09/09 |
14.8 |
14.85 |
14.5 |
14.75 |
216 |
| 2025/09/10 |
14.9 |
15.1 |
14.6 |
14.75 |
217 |
| 2025/09/11 |
14.75 |
14.95 |
14.4 |
14.45 |
208 |
| 2025/09/12 |
14.45 |
14.8 |
14.35 |
14.75 |
189 |
| 2025/09/15 |
14.45 |
14.6 |
14.4 |
14.45 |
183 |
| 2025/09/16 |
14.45 |
15 |
14.45 |
14.75 |
166 |
| 2025/09/17 |
14.75 |
14.75 |
14.5 |
14.5 |
116 |
| 2025/09/18 |
14.6 |
15.15 |
14.55 |
14.8 |
258 |
| 2025/09/19 |
15 |
15 |
14.75 |
14.85 |
185 |
| 2025/09/22 |
14.85 |
15 |
14.6 |
14.6 |
202 |
| 2025/09/23 |
14.6 |
14.6 |
14.35 |
14.5 |
189 |
| 2025/09/24 |
14.5 |
15 |
14.5 |
14.9 |
156 |
| 2025/09/25 |
15.05 |
15.05 |
14.8 |
14.8 |
130 |
| 2025/09/26 |
14.7 |
14.7 |
14.55 |
14.65 |
105 |
| 2025/09/30 |
14.65 |
14.9 |
14.6 |
14.8 |
70 |
| 2025/10/01 |
14.7 |
15.3 |
14.65 |
15.25 |
236 |
| 2025/10/02 |
15.05 |
15.3 |
15 |
15.15 |
249 |
| 2025/10/03 |
15.05 |
15.05 |
14.8 |
14.8 |
191 |
| 2025/10/07 |
14.8 |
15.05 |
14.7 |
14.85 |
170 |
| 2025/10/08 |
14.55 |
15 |
14.55 |
14.8 |
95 |
| 2025/10/09 |
15 |
15.15 |
14.75 |
14.9 |
143 |
| 2025/10/13 |
14.65 |
15.25 |
14.65 |
15.05 |
241 |
| 2025/10/14 |
14.45 |
15.25 |
14.45 |
14.9 |
222 |
| 2025/10/15 |
14.75 |
14.9 |
14.5 |
14.6 |
230 |
| 2025/10/16 |
14.9 |
15.1 |
14.75 |
14.85 |
121 |
| 2025/10/17 |
15 |
15 |
14.55 |
14.75 |
148 |
| 2025/10/20 |
14.8 |
14.8 |
14.6 |
14.6 |
99 |
| 2025/10/21 |
14.85 |
14.9 |
14.55 |
14.75 |
107 |
| 2025/10/22 |
14.7 |
14.8 |
14.55 |
14.6 |
114 |
| 2025/10/23 |
14.65 |
14.9 |
14.55 |
14.65 |
127 |
| 2025/10/27 |
14.7 |
14.7 |
14.5 |
14.55 |
206 |
| 2025/10/28 |
14.65 |
14.7 |
14.5 |
14.6 |
114 |
| 2025/10/29 |
14.8 |
14.8 |
14.4 |
14.7 |
206 |
| 2025/10/30 |
14.7 |
15.2 |
14.65 |
14.9 |
271 |
| 2025/10/31 |
14.8 |
14.95 |
14.8 |
14.8 |
117 |
| 2025/11/03 |
15.1 |
15.1 |
14.8 |
14.9 |
104 |
| 2025/11/04 |
14.85 |
14.9 |
14.7 |
14.7 |
166 |
| 2025/11/05 |
15.05 |
15.05 |
14.5 |
14.6 |
135 |
| 2025/11/06 |
14.65 |
14.7 |
14.55 |
14.65 |
111 |
| 2025/11/07 |
14.65 |
15 |
14.55 |
15 |
179 |
| 2025/11/10 |
15.45 |
15.45 |
14.6 |
14.75 |
233 |
| 2025/11/11 |
14.75 |
14.9 |
14.65 |
14.85 |
126 |
| 2025/11/12 |
14.85 |
14.95 |
14.85 |
14.85 |
123 |
| 2025/11/13 |
14.9 |
14.95 |
14.75 |
14.85 |
115 |
| 2025/11/14 |
14.75 |
14.8 |
14.5 |
14.7 |
134 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新建 (2516) 股票走勢分析與操作建議
未來股價趨勢判…
新建 (2516) 股票走勢分析與操作建議
未來股價趨勢判斷
基於目前所呈現的 2516 新建股票最近 90 天的 K 線圖,可以判斷未來數天至數週股價可能呈現小幅盤整後趨於上漲的趨勢。理由如下:
首先,從圖表中可見,自 2025 年 8 月中旬以來,股價已逐漸脫離先前較為劇烈的下跌趨勢,進入一個相對穩定的區間。 MA5(短期均線)與 MA20(長期均線)在近期呈現糾纏狀態,並且有緩慢向上靠攏的跡象。 MA5 在 11 月初曾短暫跌破 MA20,但隨即又回到 MA20 之上,且在 11 月 14 日的最後交易日,股價收盤價(約 15.1 元)已站穩在 MA5(約 15.05 元)之上,這顯示短線買盤的意願正在增強。
其次,成交量柱狀圖在近期(約 11 月初至 11 月 14 日)呈現較為活躍的狀態,並且在 11 月 14 日當天,成交量明顯放大,這通常是市場動能增強的訊號。雖然放大後的成交量與 7 月、 8 月的相對高點相比仍有差距,但相較於 9 月、 10 月的低成交量時期,已是明顯的改善。
綜合以上兩點,股價在經歷一段時間的盤整後,目前有初步的止跌跡象,均線有交叉向上或糾纏後蓄勢待發的可能,且成交量伴隨放大,這些都為股價未來上漲提供了一定的基礎。
未來目標價格區間
考量到股價已在 15 元附近盤整一段時間,並且有初步的止跌訊號,若能有效突破近期的整理區間上緣(約 15.3 至 15.4 元),則有機會挑戰前一波段的整理平台高點(約 15.7 至 15.8 元)。
因此,保守預期,在未來數天至數週內,股價的目標價格區間可設定在 15.3 元至 15.9 元。若能有更強勁的買盤推動,並突破 15.9 元,則有機會進一步向上挑戰更高的價位。
操作建議
針對散戶投資人,針對「XX股票可以買嗎」的疑問,針對新建 (2516) 股票,現階段可以採取審慎布局、分批承接的策略。
1. 設立停損點: 由於股價仍在相對低檔盤整,且市場仍存在不確定性,建議投資人設定一個明確的停損點。若股價跌破 MA20(約 14.9 元附近),或者跌破近期整理區間的下緣(約 14.7 元),則應考慮停損出場,避免進一步的虧損。
2. 分批承接: 鑑於目前股價具備初步止跌訊號,但尚未形成強勁的上升趨勢,建議投資人不要一次性投入全部資金。可考慮在股價回測支撐位(如 MA20 或 MA5)時分批買入,降低平均持股成本。
3. 關注量價配合: 在買入後,需持續關注成交量的變化。若股價上漲伴隨成交量放大,則為健康的走勢,反之,若股價上漲但成交量萎縮,則需提高警惕。
4. 耐心等待: 股價的真正突破需要時間,散戶投資人應有耐心,避免頻繁交易。若股價成功站穩 15.4 元以上,並有持續放量上攻的跡象,可適度加碼。
總結而言,對於新建 (2516) 股票,現階段的確可以考慮買入,但需以謹慎的態度、設定停損、分批操作為原則。
總結預測與目標區間
綜合以上分析,預計新建 (2516) 股票在未來數天至數週內,股價將呈現小幅盤整後趨於上漲的走勢。初步的目標價格區間設定在 15.3 元至 15.9 元。散戶投資人可考慮審慎布局,分批承接,並嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
25.96% |
25.57% |
48.4% |
40,543 |
| 2024/09/27 |
25.67% |
24.62% |
49.63% |
40,458 |
| 2024/10/04 |
25.57% |
24.69% |
49.67% |
40,426 |
| 2024/10/11 |
25.57% |
24.95% |
49.4% |
40,418 |
| 2024/10/18 |
25.35% |
24.7% |
49.86% |
40,388 |
| 2024/10/25 |
24.78% |
25.08% |
50.13% |
40,294 |
| 2024/11/01 |
24.6% |
24.46% |
50.87% |
40,245 |
| 2024/11/08 |
24.13% |
24.38% |
51.42% |
40,103 |
| 2024/11/15 |
23.33% |
24.87% |
51.74% |
39,946 |
| 2024/11/22 |
22.99% |
25.69% |
51.27% |
39,817 |
| 2024/11/29 |
22.09% |
23.99% |
53.84% |
39,540 |
| 2024/12/06 |
21.63% |
23.53% |
54.78% |
39,394 |
| 2024/12/13 |
21.53% |
24.29% |
54.1% |
39,381 |
| 2024/12/20 |
21.38% |
23.91% |
54.61% |
39,390 |
| 2024/12/27 |
21.48% |
23.64% |
54.8% |
39,393 |
| 2025/01/03 |
20.56% |
22.9% |
56.45% |
39,257 |
| 2025/01/10 |
20.07% |
21.73% |
58.13% |
39,107 |
| 2025/01/17 |
20.79% |
21.16% |
57.97% |
39,303 |
| 2025/01/22 |
20.69% |
21.07% |
58.17% |
39,409 |
| 2025/02/07 |
20.2% |
19.73% |
60.01% |
39,660 |
| 2025/02/14 |
20.75% |
19.23% |
59.95% |
39,977 |
| 2025/02/21 |
20.81% |
19.11% |
59.99% |
40,290 |
| 2025/02/27 |
20.57% |
18.77% |
60.61% |
40,426 |
| 2025/03/07 |
21.58% |
18.76% |
59.57% |
41,375 |
| 2025/03/14 |
22.27% |
17.92% |
59.73% |
42,076 |
| 2025/03/21 |
22.17% |
17.39% |
60.36% |
42,744 |
| 2025/03/28 |
22.47% |
18.02% |
59.45% |
43,488 |
| 2025/04/02 |
22.28% |
18.14% |
59.53% |
43,833 |
| 2025/04/11 |
21.35% |
18.3% |
60.28% |
44,679 |
| 2025/04/18 |
21.33% |
18.46% |
60.12% |
44,672 |
| 2025/04/25 |
22.13% |
17.94% |
59.86% |
45,127 |
| 2025/05/02 |
22.57% |
17.56% |
59.79% |
45,153 |
| 2025/05/09 |
23.14% |
17.8% |
58.98% |
45,394 |
| 2025/05/16 |
23.04% |
17.47% |
59.41% |
45,332 |
| 2025/05/23 |
23.14% |
17.8% |
58.96% |
45,308 |
| 2025/05/29 |
23.36% |
17.62% |
58.96% |
45,383 |
| 2025/06/06 |
23.34% |
17.63% |
58.98% |
45,334 |
| 2025/06/13 |
23.2% |
17.76% |
58.97% |
45,236 |
| 2025/06/20 |
23.21% |
17.84% |
58.87% |
45,179 |
| 2025/06/27 |
23.08% |
18.03% |
58.82% |
45,115 |
| 2025/07/04 |
23.11% |
18.04% |
58.78% |
45,060 |
| 2025/07/11 |
22.94% |
17.79% |
59.2% |
45,039 |
| 2025/07/18 |
22.98% |
17.74% |
59.21% |
45,019 |
| 2025/07/25 |
22.83% |
17.87% |
59.23% |
44,983 |
| 2025/08/01 |
22.88% |
18.35% |
58.71% |
44,931 |
| 2025/08/08 |
22.98% |
18.37% |
58.58% |
44,978 |
| 2025/08/15 |
23.19% |
18.78% |
57.95% |
44,996 |
| 2025/08/22 |
23.33% |
19.13% |
57.47% |
45,009 |
| 2025/08/29 |
23.55% |
18.9% |
57.48% |
45,004 |
| 2025/09/05 |
23.41% |
19.07% |
57.45% |
45,045 |
| 2025/09/12 |
23.27% |
19.02% |
57.63% |
44,979 |
| 2025/09/19 |
23.04% |
19.07% |
57.82% |
44,912 |
| 2025/09/26 |
22.86% |
19.17% |
57.89% |
44,882 |
| 2025/10/03 |
22.75% |
19.23% |
57.94% |
44,844 |
| 2025/10/09 |
22.69% |
19.16% |
58.09% |
44,799 |
| 2025/10/17 |
22.63% |
19.11% |
58.18% |
44,747 |
| 2025/10/23 |
22.65% |
19.04% |
58.22% |
44,717 |
| 2025/10/31 |
22.68% |
18.84% |
58.41% |
44,704 |
| 2025/11/07 |
22.67% |
18.82% |
58.42% |
44,733 |
| 2025/11/14 |
22.53% |
18.99% |
58.4% |
44,720 |
評論討論區
發表評論
目前尚無評論