新建(2516)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.4 | 14.4 | 13.85 | 14 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 18.3 | 18.45 | 18.2 | 18.45 | 148 |
| 2025/06/04 | 18.45 | 18.85 | 18.35 | 18.6 | 193 |
| 2025/06/05 | 18.5 | 18.6 | 18.15 | 18.3 | 292 |
| 2025/06/06 | 18.3 | 18.85 | 18.25 | 18.5 | 216 |
| 2025/06/09 | 18.5 | 18.5 | 17.9 | 18.1 | 374 |
| 2025/06/10 | 17.9 | 18.05 | 17.4 | 17.7 | 421 |
| 2025/06/11 | 18 | 18.4 | 17.65 | 18.05 | 249 |
| 2025/06/12 | 18.05 | 18.05 | 17.7 | 17.85 | 183 |
| 2025/06/13 | 17.65 | 17.95 | 17.5 | 17.5 | 240 |
| 2025/06/16 | 17.5 | 17.5 | 17.05 | 17.25 | 304 |
| 2025/06/17 | 17.6 | 17.6 | 16.95 | 17.25 | 282 |
| 2025/06/18 | 17.5 | 17.5 | 17 | 17.1 | 205 |
| 2025/06/19 | 17 | 17 | 16.6 | 16.7 | 311 |
| 2025/06/20 | 16.9 | 16.9 | 16.3 | 16.45 | 255 |
| 2025/06/23 | 16.5 | 16.5 | 15.95 | 16.3 | 237 |
| 2025/06/24 | 16.3 | 16.45 | 16.15 | 16.45 | 189 |
| 2025/06/25 | 16.5 | 16.95 | 16.5 | 16.8 | 220 |
| 2025/06/26 | 16.85 | 16.95 | 16.6 | 16.6 | 165 |
| 2025/06/27 | 16.6 | 16.6 | 16.2 | 16.35 | 177 |
| 2025/06/30 | 16.35 | 16.5 | 16.1 | 16.35 | 144 |
| 2025/07/01 | 16.35 | 16.45 | 16.2 | 16.4 | 100 |
| 2025/07/02 | 16.15 | 16.75 | 16.15 | 16.75 | 152 |
| 2025/07/03 | 16.75 | 17.4 | 16.75 | 17.1 | 291 |
| 2025/07/04 | 17 | 17 | 16.45 | 16.45 | 226 |
| 2025/07/07 | 16.25 | 16.4 | 16.15 | 16.3 | 131 |
| 2025/07/08 | 16.3 | 16.5 | 16.2 | 16.3 | 83 |
| 2025/07/09 | 16.2 | 16.35 | 16.1 | 16.2 | 101 |
| 2025/07/10 | 16.1 | 16.3 | 16.1 | 16.15 | 103 |
| 2025/07/11 | 16.05 | 16.4 | 16.05 | 16.35 | 64 |
| 2025/07/14 | 16.2 | 16.3 | 16.05 | 16.15 | 91 |
| 2025/07/15 | 16.1 | 16.55 | 16.1 | 16.45 | 133 |
| 2025/07/16 | 16.25 | 16.5 | 16.25 | 16.3 | 121 |
| 2025/07/17 | 16.2 | 16.6 | 16.15 | 16.55 | 112 |
| 2025/07/18 | 16.3 | 16.6 | 16.3 | 16.4 | 98 |
| 2025/07/21 | 16.4 | 16.5 | 16.15 | 16.2 | 141 |
| 2025/07/22 | 16.1 | 16.45 | 15.6 | 15.8 | 370 |
| 2025/07/23 | 16 | 16.25 | 15.9 | 16 | 103 |
| 2025/07/24 | 16 | 16.1 | 15.9 | 16 | 115 |
| 2025/07/25 | 16 | 16 | 15.85 | 15.85 | 109 |
| 2025/07/28 | 15.85 | 15.9 | 15.65 | 15.75 | 137 |
| 2025/07/29 | 15.6 | 15.8 | 15.2 | 15.35 | 289 |
| 2025/07/30 | 15.65 | 15.65 | 15.2 | 15.45 | 185 |
| 2025/07/31 | 15.45 | 15.45 | 15 | 15.05 | 282 |
| 2025/08/01 | 15 | 15.7 | 14.95 | 15.7 | 304 |
| 2025/08/04 | 15.7 | 15.7 | 15.3 | 15.5 | 153 |
| 2025/08/05 | 15.65 | 15.7 | 15.4 | 15.65 | 154 |
| 2025/08/06 | 15.65 | 15.65 | 15.3 | 15.55 | 180 |
| 2025/08/07 | 15.55 | 15.8 | 15.2 | 15.35 | 205 |
| 2025/08/08 | 15.25 | 15.45 | 14.7 | 14.75 | 520 |
| 2025/08/11 | 14.75 | 14.85 | 14.2 | 14.35 | 365 |
| 2025/08/12 | 14.15 | 14.55 | 13.95 | 14.05 | 410 |
| 2025/08/13 | 14.3 | 14.45 | 13.85 | 14.25 | 362 |
| 2025/08/14 | 14.25 | 14.85 | 14.2 | 14.7 | 303 |
| 2025/08/15 | 14.45 | 14.65 | 14.15 | 14.4 | 351 |
| 2025/08/18 | 14.5 | 14.6 | 14.2 | 14.3 | 196 |
| 2025/08/19 | 14.45 | 14.6 | 14.15 | 14.35 | 173 |
| 2025/08/20 | 14.45 | 14.85 | 14.4 | 14.75 | 241 |
| 2025/08/21 | 14.85 | 15.15 | 14.75 | 15.05 | 337 |
| 2025/08/22 | 15.1 | 15.2 | 14.7 | 14.8 | 239 |
| 2025/08/25 | 15 | 15.1 | 14.35 | 14.55 | 340 |
| 2025/08/26 | 14.55 | 14.9 | 14.4 | 14.85 | 235 |
| 2025/08/27 | 14.9 | 14.9 | 14.5 | 14.5 | 134 |
| 2025/08/28 | 14.65 | 14.65 | 14.25 | 14.25 | 219 |
| 2025/08/29 | 14.4 | 14.4 | 14.1 | 14.15 | 192 |
| 2025/09/01 | 14.15 | 14.45 | 14.05 | 14.2 | 142 |
| 2025/09/02 | 14.35 | 14.35 | 14.05 | 14.1 | 141 |
| 2025/09/03 | 14.15 | 14.3 | 14.1 | 14.15 | 114 |
| 2025/09/04 | 14.35 | 15.25 | 14.15 | 15 | 625 |
| 2025/09/05 | 15.1 | 15.1 | 14.2 | 14.3 | 501 |
| 2025/09/08 | 14.25 | 14.85 | 14.25 | 14.6 | 292 |
| 2025/09/09 | 14.8 | 14.85 | 14.5 | 14.75 | 216 |
| 2025/09/10 | 14.9 | 15.1 | 14.6 | 14.75 | 217 |
| 2025/09/11 | 14.75 | 14.95 | 14.4 | 14.45 | 208 |
| 2025/09/12 | 14.45 | 14.8 | 14.35 | 14.75 | 189 |
| 2025/09/15 | 14.45 | 14.6 | 14.4 | 14.45 | 183 |
| 2025/09/16 | 14.45 | 15 | 14.45 | 14.75 | 166 |
| 2025/09/17 | 14.75 | 14.75 | 14.5 | 14.5 | 116 |
| 2025/09/18 | 14.6 | 15.15 | 14.55 | 14.8 | 258 |
| 2025/09/19 | 15 | 15 | 14.75 | 14.85 | 185 |
| 2025/09/22 | 14.85 | 15 | 14.6 | 14.6 | 202 |
| 2025/09/23 | 14.6 | 14.6 | 14.35 | 14.5 | 189 |
| 2025/09/24 | 14.5 | 15 | 14.5 | 14.9 | 156 |
| 2025/09/25 | 15.05 | 15.05 | 14.8 | 14.8 | 130 |
| 2025/09/26 | 14.7 | 14.7 | 14.55 | 14.65 | 105 |
| 2025/09/30 | 14.65 | 14.9 | 14.6 | 14.8 | 70 |
| 2025/10/01 | 14.7 | 15.3 | 14.65 | 15.25 | 236 |
| 2025/10/02 | 15.05 | 15.3 | 15 | 15.15 | 249 |
| 2025/10/03 | 15.05 | 15.05 | 14.8 | 14.8 | 191 |
| 2025/10/07 | 14.8 | 15.05 | 14.7 | 14.85 | 170 |
| 2025/10/08 | 14.55 | 15 | 14.55 | 14.8 | 95 |
| 2025/10/09 | 15 | 15.15 | 14.75 | 14.9 | 143 |
| 2025/10/13 | 14.65 | 15.25 | 14.65 | 15.05 | 241 |
| 2025/10/14 | 14.45 | 15.25 | 14.45 | 14.9 | 222 |
| 2025/10/15 | 14.75 | 14.9 | 14.5 | 14.6 | 230 |
| 2025/10/16 | 14.9 | 15.1 | 14.75 | 14.85 | 121 |
| 2025/10/17 | 15 | 15 | 14.55 | 14.75 | 148 |
| 2025/10/20 | 14.8 | 14.8 | 14.6 | 14.6 | 99 |
| 2025/10/21 | 14.85 | 14.9 | 14.55 | 14.75 | 107 |
| 2025/10/22 | 14.7 | 14.8 | 14.55 | 14.6 | 114 |
| 2025/10/23 | 14.65 | 14.9 | 14.55 | 14.65 | 127 |
| 2025/10/27 | 14.7 | 14.7 | 14.5 | 14.55 | 206 |
| 2025/10/28 | 14.65 | 14.7 | 14.5 | 14.6 | 114 |
| 2025/10/29 | 14.8 | 14.8 | 14.4 | 14.7 | 206 |
| 2025/10/30 | 14.7 | 15.2 | 14.65 | 14.9 | 271 |
| 2025/10/31 | 14.8 | 14.95 | 14.8 | 14.8 | 117 |
| 2025/11/03 | 15.1 | 15.1 | 14.8 | 14.9 | 104 |
| 2025/11/04 | 14.85 | 14.9 | 14.7 | 14.7 | 166 |
| 2025/11/05 | 15.05 | 15.05 | 14.5 | 14.6 | 135 |
| 2025/11/06 | 14.65 | 14.7 | 14.55 | 14.65 | 111 |
| 2025/11/07 | 14.65 | 15 | 14.55 | 15 | 179 |
| 2025/11/10 | 15.45 | 15.45 | 14.6 | 14.75 | 233 |
| 2025/11/11 | 14.75 | 14.9 | 14.65 | 14.85 | 126 |
| 2025/11/12 | 14.85 | 14.95 | 14.85 | 14.85 | 123 |
| 2025/11/13 | 14.9 | 14.95 | 14.75 | 14.85 | 115 |
| 2025/11/14 | 14.75 | 14.8 | 14.5 | 14.7 | 134 |
| 2025/11/17 | 14.7 | 14.7 | 14.55 | 14.55 | 112 |
| 2025/11/18 | 14.55 | 14.55 | 14.05 | 14.3 | 319 |
| 2025/11/19 | 14.3 | 14.35 | 14 | 14.05 | 164 |
| 2025/11/20 | 14.05 | 14.2 | 14.05 | 14.05 | 71 |
| 2025/11/21 | 14.4 | 14.4 | 13.85 | 14 | 204 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新建 (2516) 股價走勢分析與操作建議 根據目前(20…
新建 (2516) 股價走勢分析與操作建議
根據目前(2025-11-22)所提供的 2516 新建股票最近 90 天 K 線圖,可以明確判斷未來數天或數週內,股價有較高機率呈現下跌趨勢。此判斷主要基於以下幾個關鍵觀察點:
- 嚴峻的長期下降趨勢: 從圖表顯示的 K 線走勢可以清楚看出,自 2025 年 6 月初以來,股價呈現明顯且持續的下降軌跡。價格從最初約 19 元一路下滑,即便在中間出現了短暫的反彈,最終仍被空方壓力壓制。
- 均線空頭排列: 短期移動平均線 (MA5) 呈現綠色,長期移動平均線 (MA20) 呈現黃色。在圖表的近期(2025 年 11 月下旬),MA5 已經明顯位於 MA20 的下方,且兩條均線呈現開口擴大的下降趨勢。這種「空頭排列」是市場賣壓持續、短期走勢弱於長期的典型指標,預示著下跌動能仍然存在。
- 股價跌破關鍵支撐: 在 2025 年 11 月 21 日的最後交易日,股價明顯跌破了前期的低點(約 14.6 元至 14.8 元區間),收盤價約在 14.1 元附近。這個跌破是重要的技術訊號,顯示原有的支撐位已經失守,可能引發進一步的賣壓。
- 成交量變化: 儘管最近幾天的成交量柱狀圖並未顯示出異常的放大,但整體而言,在股價下跌過程中,並未出現持續性的、能有效支撐反彈的巨大成交量。最新的下跌也伴隨著一定的成交量,暗示有賣盤在承接,但未能扭轉頹勢。
綜合以上觀察,新建股票正處於一個較為不利的技術面環境。空頭排列的均線、跌破支撐價位,以及過去幾個月的整體下降趨勢,都指向了未來持續下跌的可能性。
目標價格區間預測
考量到股價已經跌破近期低點,且整體趨勢向下,若空方壓力持續,預計股價可能進一步下探。基於歷史的價格區間和目前的技術訊號,個人預測未來數天或數週的潛在目標價格區間可能落在 13.0 元至 13.8 元 。這個區間的底部 13.0 元是圖表所示的最低價位,而 13.8 元則考慮到若出現技術性反彈,可能遇到的初步阻力位。
對散戶投資人的操作建議:「XX股票可以買嗎」?
針對新建股票(2516),目前股價處於明顯的空頭趨勢,技術面訊號不利,強烈建議散戶投資人暫時「勿」買入。
- 風險控管為先: 對於任何一位散戶投資人而言,在市場趨勢不明確或呈現明顯下跌時,首要任務是保護現有資金。目前新建股票的趨勢表明,買入的風險遠大於潛在的收益。
- 等待止跌訊號: 建議投資人應持續觀察該股票的走勢。只有當出現明確的止跌訊號,例如股價開始出現連續的陽線(上漲的 K 線),且 MA5 能夠重新站上 MA20,甚至兩條均線開始形成多頭排列時,才考慮進一步評估買入的機會。
- 觀察成交量配合: 若出現反彈,必須同時觀察成交量的變化。健康的止跌與反彈通常伴隨著成交量的放大,這代表有買盤積極進場。
- 避免追低: 許多散戶投資人習慣在股價下跌時試圖「抄底」,但若趨勢未改,追低只會導致虧損擴大。
總結來說,目前新建股票(2516)的走勢並不樂觀,其技術指標顯示空頭趨勢仍在持續,且股價已跌破關鍵支撐。因此,「新建股票可以買嗎?」的答案是「目前不建議買入」。
再次重申,基於圖表分析,預測新建股票在未來數天或數週內趨勢可能為下跌,目標價格區間約在 13.0 元至 13.8 元。散戶投資人應以保守態度應對,暫時避免買入,並等待更明確的止跌反彈訊號出現後再行評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 25.96% | 25.57% | 48.4% | 40,543 |
| 2024/09/27 | 25.67% | 24.62% | 49.63% | 40,458 |
| 2024/10/04 | 25.57% | 24.69% | 49.67% | 40,426 |
| 2024/10/11 | 25.57% | 24.95% | 49.4% | 40,418 |
| 2024/10/18 | 25.35% | 24.7% | 49.86% | 40,388 |
| 2024/10/25 | 24.78% | 25.08% | 50.13% | 40,294 |
| 2024/11/01 | 24.6% | 24.46% | 50.87% | 40,245 |
| 2024/11/08 | 24.13% | 24.38% | 51.42% | 40,103 |
| 2024/11/15 | 23.33% | 24.87% | 51.74% | 39,946 |
| 2024/11/22 | 22.99% | 25.69% | 51.27% | 39,817 |
| 2024/11/29 | 22.09% | 23.99% | 53.84% | 39,540 |
| 2024/12/06 | 21.63% | 23.53% | 54.78% | 39,394 |
| 2024/12/13 | 21.53% | 24.29% | 54.1% | 39,381 |
| 2024/12/20 | 21.38% | 23.91% | 54.61% | 39,390 |
| 2024/12/27 | 21.48% | 23.64% | 54.8% | 39,393 |
| 2025/01/03 | 20.56% | 22.9% | 56.45% | 39,257 |
| 2025/01/10 | 20.07% | 21.73% | 58.13% | 39,107 |
| 2025/01/17 | 20.79% | 21.16% | 57.97% | 39,303 |
| 2025/01/22 | 20.69% | 21.07% | 58.17% | 39,409 |
| 2025/02/07 | 20.2% | 19.73% | 60.01% | 39,660 |
| 2025/02/14 | 20.75% | 19.23% | 59.95% | 39,977 |
| 2025/02/21 | 20.81% | 19.11% | 59.99% | 40,290 |
| 2025/02/27 | 20.57% | 18.77% | 60.61% | 40,426 |
| 2025/03/07 | 21.58% | 18.76% | 59.57% | 41,375 |
| 2025/03/14 | 22.27% | 17.92% | 59.73% | 42,076 |
| 2025/03/21 | 22.17% | 17.39% | 60.36% | 42,744 |
| 2025/03/28 | 22.47% | 18.02% | 59.45% | 43,488 |
| 2025/04/02 | 22.28% | 18.14% | 59.53% | 43,833 |
| 2025/04/11 | 21.35% | 18.3% | 60.28% | 44,679 |
| 2025/04/18 | 21.33% | 18.46% | 60.12% | 44,672 |
| 2025/04/25 | 22.13% | 17.94% | 59.86% | 45,127 |
| 2025/05/02 | 22.57% | 17.56% | 59.79% | 45,153 |
| 2025/05/09 | 23.14% | 17.8% | 58.98% | 45,394 |
| 2025/05/16 | 23.04% | 17.47% | 59.41% | 45,332 |
| 2025/05/23 | 23.14% | 17.8% | 58.96% | 45,308 |
| 2025/05/29 | 23.36% | 17.62% | 58.96% | 45,383 |
| 2025/06/06 | 23.34% | 17.63% | 58.98% | 45,334 |
| 2025/06/13 | 23.2% | 17.76% | 58.97% | 45,236 |
| 2025/06/20 | 23.21% | 17.84% | 58.87% | 45,179 |
| 2025/06/27 | 23.08% | 18.03% | 58.82% | 45,115 |
| 2025/07/04 | 23.11% | 18.04% | 58.78% | 45,060 |
| 2025/07/11 | 22.94% | 17.79% | 59.2% | 45,039 |
| 2025/07/18 | 22.98% | 17.74% | 59.21% | 45,019 |
| 2025/07/25 | 22.83% | 17.87% | 59.23% | 44,983 |
| 2025/08/01 | 22.88% | 18.35% | 58.71% | 44,931 |
| 2025/08/08 | 22.98% | 18.37% | 58.58% | 44,978 |
| 2025/08/15 | 23.19% | 18.78% | 57.95% | 44,996 |
| 2025/08/22 | 23.33% | 19.13% | 57.47% | 45,009 |
| 2025/08/29 | 23.55% | 18.9% | 57.48% | 45,004 |
| 2025/09/05 | 23.41% | 19.07% | 57.45% | 45,045 |
| 2025/09/12 | 23.27% | 19.02% | 57.63% | 44,979 |
| 2025/09/19 | 23.04% | 19.07% | 57.82% | 44,912 |
| 2025/09/26 | 22.86% | 19.17% | 57.89% | 44,882 |
| 2025/10/03 | 22.75% | 19.23% | 57.94% | 44,844 |
| 2025/10/09 | 22.69% | 19.16% | 58.09% | 44,799 |
| 2025/10/17 | 22.63% | 19.11% | 58.18% | 44,747 |
| 2025/10/23 | 22.65% | 19.04% | 58.22% | 44,717 |
| 2025/10/31 | 22.68% | 18.84% | 58.41% | 44,704 |
| 2025/11/07 | 22.67% | 18.82% | 58.42% | 44,733 |
| 2025/11/14 | 22.53% | 18.99% | 58.4% | 44,720 |
目前尚無評論