富宇(4907)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40.65 | 40.95 | 39.4 | 39.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/15 | 41 | 41.3 | 40.65 | 41.05 | 13 |
| 2025/10/16 | 41.05 | 41.05 | 40.7 | 41 | 15 |
| 2025/10/17 | 40.8 | 40.8 | 40.5 | 40.8 | 12 |
| 2025/10/20 | 40.8 | 40.8 | 40.8 | 40.8 | 4 |
| 2025/10/21 | 40.8 | 40.85 | 40.5 | 40.85 | 21 |
| 2025/10/22 | 40.85 | 41.2 | 40.15 | 41.2 | 21 |
| 2025/10/23 | 41.2 | 41.2 | 40.65 | 41.15 | 14 |
| 2025/10/27 | 40.75 | 40.95 | 40.55 | 40.95 | 17 |
| 2025/10/28 | 40.5 | 40.6 | 40.35 | 40.5 | 17 |
| 2025/10/29 | 40.6 | 40.6 | 40.25 | 40.3 | 19 |
| 2025/10/30 | 40 | 40.5 | 39.8 | 40.35 | 77 |
| 2025/10/31 | 40.35 | 40.35 | 39.5 | 39.8 | 55 |
| 2025/11/03 | 39.7 | 39.8 | 38 | 38.7 | 82 |
| 2025/11/04 | 38.75 | 39.5 | 37.6 | 38.5 | 51 |
| 2025/11/05 | 38.5 | 38.55 | 38 | 38.4 | 20 |
| 2025/11/06 | 38.55 | 39.45 | 38.55 | 39.25 | 40 |
| 2025/11/07 | 38.75 | 39.4 | 38.75 | 39.35 | 17 |
| 2025/11/10 | 39.3 | 39.3 | 37.5 | 38.2 | 76 |
| 2025/11/11 | 37.75 | 38 | 37.55 | 38 | 30 |
| 2025/11/12 | 38.2 | 38.35 | 38.15 | 38.35 | 12 |
| 2025/11/13 | 38.9 | 38.9 | 38.35 | 38.5 | 19 |
| 2025/11/14 | 38.5 | 39 | 37.5 | 38.85 | 31 |
| 2025/11/17 | 38.3 | 38.95 | 38.3 | 38.95 | 17 |
| 2025/11/18 | 38.55 | 39.4 | 38.35 | 38.55 | 12 |
| 2025/11/19 | 38.6 | 38.6 | 38.3 | 38.55 | 12 |
| 2025/11/20 | 38.8 | 39.5 | 38.8 | 39.5 | 14 |
| 2025/11/21 | 39.4 | 39.4 | 39.05 | 39.4 | 8 |
| 2025/11/24 | 39.5 | 40.2 | 39.5 | 40.05 | 13 |
| 2025/11/25 | 40.25 | 41.3 | 40.25 | 41.3 | 17 |
| 2025/11/26 | 41.3 | 42.7 | 41.3 | 42.1 | 39 |
| 2025/11/27 | 42.6 | 42.6 | 42.05 | 42.2 | 11 |
| 2025/11/28 | 42.2 | 42.2 | 41.6 | 42.15 | 15 |
| 2025/12/01 | 42.1 | 42.1 | 41.6 | 41.85 | 7 |
| 2025/12/02 | 41.35 | 41.9 | 41.35 | 41.85 | 13 |
| 2025/12/03 | 41.85 | 42 | 41.75 | 42 | 21 |
| 2025/12/04 | 42 | 42.7 | 41.6 | 42 | 28 |
| 2025/12/05 | 42 | 43.45 | 42 | 43.3 | 33 |
| 2025/12/08 | 43.6 | 43.7 | 43.3 | 43.3 | 39 |
| 2025/12/09 | 43.35 | 44.4 | 43.3 | 43.9 | 41 |
| 2025/12/10 | 44.05 | 44.05 | 43.4 | 43.8 | 43 |
| 2025/12/11 | 43.3 | 43.6 | 42.5 | 43 | 34 |
| 2025/12/12 | 42.95 | 43.2 | 41.95 | 42.45 | 73 |
| 2025/12/15 | 42.45 | 42.45 | 41.85 | 41.85 | 52 |
| 2025/12/16 | 41.6 | 42.2 | 41.1 | 41.95 | 62 |
| 2025/12/17 | 41.95 | 42.8 | 41.95 | 42.6 | 10 |
| 2025/12/18 | 42.2 | 42.7 | 42.2 | 42.6 | 20 |
| 2025/12/19 | 42.8 | 44.85 | 42.8 | 44.2 | 94 |
| 2025/12/22 | 44.5 | 46.8 | 44.3 | 46.25 | 240 |
| 2025/12/23 | 46.6 | 49.8 | 46.6 | 49.6 | 294 |
| 2025/12/24 | 49.4 | 51 | 49.1 | 50.7 | 245 |
| 2025/12/26 | 50.6 | 51.1 | 48.9 | 48.9 | 234 |
| 2025/12/29 | 48.9 | 50 | 48 | 48.5 | 64 |
| 2025/12/30 | 48.45 | 49.65 | 47.55 | 49.25 | 28 |
| 2025/12/31 | 49.1 | 49.1 | 47.85 | 48.25 | 49 |
| 2026/01/02 | 48.6 | 48.7 | 48.2 | 48.6 | 20 |
| 2026/01/05 | 47.8 | 47.8 | 46.05 | 46.15 | 75 |
| 2026/01/06 | 46.15 | 46.95 | 45.2 | 46.3 | 93 |
| 2026/01/07 | 48.1 | 48.1 | 45.7 | 46.15 | 60 |
| 2026/01/08 | 46.15 | 46.7 | 45.2 | 46.7 | 50 |
| 2026/01/09 | 46.8 | 47.9 | 46.1 | 46.5 | 23 |
| 2026/01/12 | 46.5 | 46.5 | 45.2 | 45.95 | 64 |
| 2026/01/13 | 45.4 | 45.4 | 44.3 | 44.4 | 94 |
| 2026/01/14 | 44.5 | 45.4 | 44.3 | 44.45 | 35 |
| 2026/01/15 | 44.75 | 45 | 43.75 | 44.65 | 57 |
| 2026/01/16 | 45.1 | 45.1 | 43.5 | 43.8 | 70 |
| 2026/01/19 | 43.5 | 44.15 | 43.45 | 43.8 | 66 |
| 2026/01/20 | 43.5 | 44 | 43.3 | 43.55 | 31 |
| 2026/01/21 | 42.85 | 43.3 | 42.55 | 42.9 | 45 |
| 2026/01/22 | 42.9 | 43.8 | 42.7 | 42.85 | 65 |
| 2026/01/23 | 42.45 | 42.65 | 41.95 | 42.6 | 61 |
| 2026/01/26 | 42.1 | 42.5 | 41.35 | 41.4 | 86 |
| 2026/01/27 | 41.3 | 41.9 | 40 | 40.9 | 168 |
| 2026/01/28 | 40.9 | 40.9 | 39.25 | 39.4 | 233 |
| 2026/01/29 | 39.4 | 39.95 | 38.8 | 39.65 | 129 |
| 2026/01/30 | 40.1 | 41 | 39.65 | 41 | 73 |
| 2026/02/02 | 41 | 41.5 | 40.6 | 41.4 | 45 |
| 2026/02/03 | 41.25 | 42.2 | 41.25 | 42.2 | 15 |
| 2026/02/04 | 42.2 | 42.2 | 41.1 | 42.2 | 40 |
| 2026/02/05 | 42.2 | 42.2 | 41.5 | 42 | 32 |
| 2026/02/06 | 40.95 | 41.8 | 40.8 | 41.4 | 23 |
| 2026/02/09 | 41.3 | 41.5 | 40.55 | 41.4 | 31 |
| 2026/02/10 | 41.4 | 42 | 40.2 | 41.2 | 53 |
| 2026/02/11 | 41.2 | 42.5 | 40.7 | 42.5 | 47 |
| 2026/02/23 | 42.5 | 42.5 | 41.4 | 42.2 | 29 |
| 2026/02/24 | 41.9 | 42.3 | 41.5 | 41.6 | 36 |
| 2026/02/25 | 41.5 | 41.5 | 40.65 | 40.9 | 32 |
| 2026/02/26 | 40.35 | 41.9 | 40.35 | 41.6 | 28 |
| 2026/03/02 | 41.6 | 41.6 | 40.7 | 41.1 | 37 |
| 2026/03/03 | 40.55 | 41.1 | 39.9 | 40.5 | 36 |
| 2026/03/04 | 40.5 | 40.6 | 39.2 | 40.6 | 55 |
| 2026/03/05 | 40.6 | 40.6 | 40.05 | 40.55 | 11 |
| 2026/03/06 | 40.2 | 40.4 | 40.2 | 40.4 | 5 |
| 2026/03/09 | 39.5 | 39.9 | 38.75 | 39.5 | 86 |
| 2026/03/10 | 39.8 | 40.35 | 39.55 | 40.05 | 22 |
| 2026/03/11 | 40.15 | 41 | 40.05 | 40.4 | 20 |
| 2026/03/12 | 40.4 | 40.95 | 40 | 40.5 | 17 |
| 2026/03/13 | 40 | 40.5 | 40 | 40.3 | 10 |
| 2026/03/16 | 40 | 41 | 39.7 | 40.7 | 32 |
| 2026/03/17 | 40 | 40.6 | 39.5 | 39.8 | 68 |
| 2026/03/18 | 39.9 | 40.45 | 39.85 | 40 | 31 |
| 2026/03/19 | 39.6 | 40 | 39.6 | 39.9 | 19 |
| 2026/03/20 | 41.05 | 41.5 | 40.1 | 41 | 45 |
| 2026/03/23 | 40.25 | 41 | 40.1 | 40.35 | 18 |
| 2026/03/24 | 41 | 41 | 39.65 | 40.4 | 28 |
| 2026/03/25 | 40.5 | 40.6 | 39.65 | 40.6 | 39 |
| 2026/03/26 | 40.6 | 41.25 | 40.6 | 40.9 | 24 |
| 2026/03/27 | 40.25 | 41.25 | 40.25 | 41.1 | 47 |
| 2026/03/30 | 40.7 | 40.7 | 40.35 | 40.6 | 17 |
| 2026/03/31 | 40.1 | 40.55 | 40 | 40.55 | 18 |
| 2026/04/01 | 40.4 | 41 | 40.4 | 41 | 32 |
| 2026/04/02 | 41 | 41 | 40.4 | 40.6 | 11 |
| 2026/04/07 | 40.6 | 40.65 | 40.35 | 40.5 | 24 |
| 2026/04/08 | 40.7 | 41.65 | 40.7 | 41.35 | 14 |
| 2026/04/09 | 41.35 | 41.35 | 40.55 | 40.8 | 53 |
| 2026/04/10 | 41.55 | 42 | 41.3 | 42 | 157 |
| 2026/04/13 | 42 | 42 | 41 | 41.3 | 47 |
| 2026/04/14 | 41.15 | 41.5 | 40.5 | 40.6 | 48 |
| 2026/04/15 | 40.65 | 41.05 | 40.3 | 40.65 | 25 |
| 2026/04/16 | 41 | 41 | 40.3 | 40.65 | 38 |
| 2026/04/17 | 40.65 | 40.95 | 39.4 | 39.75 | 129 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富宇(4907)股價技術分析與未來走勢預測 基於當前圖表與…
富宇(4907)股價技術分析與未來走勢預測
基於當前圖表與技術指標的綜合分析,富宇(4907)在未來數天至數週內可能呈現短期反彈或震盪上漲的趨勢。主要理由如下:
當前技術面與量價關係
技術指標 狀態 意義 RSI 35.21(下降中,中性區間) 表示股價近期動能有所減弱,但尚未進入超賣區域,可能預示短期內有反彈空間。 MACD 死叉 + 負動能 顯示短期內股價動能仍偏弱,但負動能已開始收斂,可能預示潛在反轉信號。 CCI -123.42(弱勢偏離下方) 表示股價目前處於超賣區域,可能吸引短線資金進場撿便宜,形成反彈。 Bollinger Bands 低於下軌,極端超賣機會 股價已觸及布林帶下軌,結合帶寬趨於正常波動,可能預示即將反彈。 K 線圖與成交量分析
- K 線形態:近期K線呈現連續綠棒(跌勢),但最近幾日出現縮量小陰線,表示殺跌動能減弱。
- 均線系統:
- MA5(短期均線)已下穿MA20(中期均線),形成死叉,顯示短期趨勢仍偏空。
- 但兩條均線斜率均趨於平緩,表示跌勢已減緩,可能進入整理階段。
- 成交量:近期成交量有所萎縮,顯示市場情緒趨於冷靜,殺跌動能不足,利於股價穩定或反彈。
目標價格區間
基於技術面分析,富宇(4907)短期內可能反彈至以下區間:
- 第一目標:40.00–41.00(布林帶中軌附近,技術反彈壓力位)
- 第二目標:42.00–43.00(MA20均線與前波高點壓力區,需突破確認趨勢反轉)
操作建議
針對散戶投資人的具體建議如下:
- 短線操作:可關注股價是否站穩39.00以上,若成交量放大並伴隨陽線,可考慮分批進場,目標價位40.00–41.00。
- 中線操作:建議觀察股價能否突破MA20均線並站穩42.00以上,若伴隨成交量擴大,可視為趨勢反轉訊號,進一步布局。
- 風險控制:嚴格設定停損點於38.00以下,以防跌破支撐位後加速下跌。
結論
綜合以上分析,富宇(4907)短期內可能呈現反彈或震盪上漲趨勢,目標價格區間為40.00–43.00。建議投資人結合自身風險承受能力,採取分批布局策略,並嚴格設定停損以控制風險。