富宇(4907)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.4 |
39.4 |
39.05 |
39.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
48.1 |
48.1 |
46 |
46.4 |
28 |
| 2025/06/04 |
46.55 |
48.05 |
46.4 |
46.9 |
27 |
| 2025/06/05 |
46.7 |
46.85 |
46.2 |
46.85 |
14 |
| 2025/06/06 |
46.85 |
48.15 |
46.5 |
46.5 |
59 |
| 2025/06/09 |
46.15 |
46.35 |
45.3 |
45.6 |
67 |
| 2025/06/10 |
45.6 |
46 |
45.6 |
45.95 |
27 |
| 2025/06/11 |
45.95 |
46.9 |
45.5 |
46.3 |
25 |
| 2025/06/12 |
46.3 |
47.7 |
46 |
46.4 |
17 |
| 2025/06/13 |
45.6 |
46 |
45.55 |
46 |
13 |
| 2025/06/16 |
45.1 |
45.65 |
44.8 |
44.85 |
37 |
| 2025/06/17 |
45.35 |
46 |
44.55 |
44.8 |
35 |
| 2025/06/18 |
44.5 |
45.5 |
44.5 |
44.8 |
40 |
| 2025/06/19 |
44.5 |
44.7 |
43.85 |
44.2 |
68 |
| 2025/06/20 |
43.75 |
43.85 |
42.2 |
42.6 |
104 |
| 2025/06/23 |
41.25 |
42.65 |
41.25 |
42.4 |
38 |
| 2025/06/24 |
42.55 |
42.95 |
42.55 |
42.7 |
30 |
| 2025/06/25 |
42.7 |
42.7 |
42.3 |
42.5 |
28 |
| 2025/06/26 |
42.8 |
43.4 |
42.5 |
43.3 |
30 |
| 2025/06/27 |
43.85 |
43.9 |
43.25 |
43.25 |
48 |
| 2025/06/30 |
43.3 |
44.8 |
42.6 |
42.6 |
33 |
| 2025/07/01 |
42.6 |
42.6 |
42.45 |
42.45 |
14 |
| 2025/07/02 |
42.6 |
44 |
42.45 |
43 |
37 |
| 2025/07/03 |
43 |
43.4 |
42.7 |
43 |
47 |
| 2025/07/04 |
42.8 |
43 |
42.35 |
42.9 |
40 |
| 2025/07/07 |
42.05 |
42.8 |
41.25 |
42.8 |
32 |
| 2025/07/08 |
42.85 |
42.85 |
41.95 |
42.3 |
24 |
| 2025/07/09 |
42.3 |
43 |
42.25 |
42.95 |
20 |
| 2025/07/10 |
42.95 |
42.95 |
41.7 |
42.45 |
24 |
| 2025/07/11 |
42.4 |
43.35 |
42.4 |
42.5 |
39 |
| 2025/07/14 |
42.5 |
42.5 |
42 |
42.3 |
20 |
| 2025/07/15 |
42.15 |
42.2 |
41.85 |
42.05 |
20 |
| 2025/07/16 |
42 |
42 |
41.65 |
41.9 |
31 |
| 2025/07/17 |
41.9 |
41.95 |
41.6 |
41.6 |
20 |
| 2025/07/18 |
41.65 |
41.65 |
40.55 |
40.8 |
94 |
| 2025/07/21 |
40.65 |
40.8 |
40.05 |
40.25 |
101 |
| 2025/07/22 |
40 |
40.25 |
38.5 |
38.7 |
140 |
| 2025/07/23 |
38.8 |
39.4 |
38.8 |
39.1 |
57 |
| 2025/07/24 |
38.85 |
38.85 |
37.5 |
37.6 |
198 |
| 2025/07/25 |
37.6 |
37.8 |
36.5 |
37.2 |
166 |
| 2025/07/28 |
36.8 |
37.05 |
36 |
36.8 |
147 |
| 2025/07/29 |
36.8 |
37.2 |
36 |
36.5 |
137 |
| 2025/07/30 |
36.6 |
36.7 |
35.95 |
36 |
64 |
| 2025/07/31 |
36 |
36 |
35.05 |
35.05 |
138 |
| 2025/08/01 |
35.05 |
36.2 |
35 |
36.15 |
55 |
| 2025/08/04 |
36.15 |
36.5 |
35.5 |
36.3 |
86 |
| 2025/08/05 |
36.75 |
37 |
36.35 |
36.55 |
84 |
| 2025/08/06 |
36.55 |
37.4 |
36.55 |
37.1 |
85 |
| 2025/08/07 |
37.25 |
37.65 |
37.1 |
37.35 |
53 |
| 2025/08/08 |
37.35 |
38.3 |
37.35 |
38.3 |
99 |
| 2025/08/11 |
38.25 |
39.5 |
38.2 |
38.35 |
96 |
| 2025/08/12 |
38.05 |
38.6 |
37.6 |
38.25 |
108 |
| 2025/08/13 |
38.05 |
38.75 |
37.9 |
38.3 |
83 |
| 2025/08/14 |
38.6 |
38.65 |
38.1 |
38.4 |
65 |
| 2025/08/15 |
38.4 |
39.5 |
38.4 |
39.5 |
124 |
| 2025/08/18 |
39.5 |
40.7 |
39.5 |
40.7 |
182 |
| 2025/08/19 |
38.9 |
38.9 |
37.8 |
37.95 |
158 |
| 2025/08/20 |
37.25 |
37.8 |
36.95 |
37.3 |
56 |
| 2025/08/21 |
37.2 |
37.8 |
37.2 |
37.45 |
52 |
| 2025/08/22 |
38.35 |
38.35 |
37.45 |
38.25 |
32 |
| 2025/08/25 |
37.7 |
38.35 |
37.5 |
38 |
53 |
| 2025/08/26 |
38 |
38 |
37.95 |
38 |
11 |
| 2025/08/27 |
38.3 |
38.7 |
38 |
38.5 |
55 |
| 2025/08/28 |
38.5 |
39.65 |
38.5 |
39.4 |
60 |
| 2025/08/29 |
39.9 |
40.15 |
39.2 |
40 |
86 |
| 2025/09/01 |
40.65 |
40.65 |
40 |
40.3 |
65 |
| 2025/09/02 |
42.65 |
42.65 |
40.3 |
40.8 |
47 |
| 2025/09/03 |
40.9 |
41.35 |
40.85 |
41.1 |
50 |
| 2025/09/04 |
41.3 |
45.2 |
41.3 |
45 |
455 |
| 2025/09/05 |
45.7 |
46.8 |
42.2 |
44.3 |
371 |
| 2025/09/08 |
44.35 |
44.7 |
42.5 |
42.5 |
210 |
| 2025/09/09 |
42.5 |
42.5 |
41.75 |
42.1 |
79 |
| 2025/09/10 |
42.1 |
42.1 |
40.9 |
41.7 |
77 |
| 2025/09/11 |
43.4 |
43.4 |
41.3 |
42 |
69 |
| 2025/09/12 |
41.95 |
42.9 |
41.95 |
42.9 |
107 |
| 2025/09/15 |
43.05 |
43.05 |
42.45 |
43 |
32 |
| 2025/09/16 |
42.6 |
44.8 |
42.6 |
44.25 |
95 |
| 2025/09/17 |
44.55 |
44.55 |
43.9 |
44.45 |
88 |
| 2025/09/18 |
44.4 |
44.4 |
43.65 |
44.4 |
54 |
| 2025/09/19 |
43.85 |
43.85 |
43 |
43.75 |
210 |
| 2025/09/22 |
43.75 |
43.8 |
43.1 |
43.8 |
33 |
| 2025/09/23 |
44.3 |
44.3 |
42.7 |
43.1 |
140 |
| 2025/09/24 |
42.65 |
43.35 |
42.3 |
43.15 |
42 |
| 2025/09/25 |
42.65 |
43.1 |
42.55 |
42.95 |
27 |
| 2025/09/26 |
42.25 |
42.25 |
41.7 |
42.1 |
64 |
| 2025/09/30 |
40.65 |
42.5 |
40.65 |
42.15 |
46 |
| 2025/10/01 |
42.7 |
42.7 |
42.7 |
42.7 |
18 |
| 2025/10/02 |
41.65 |
42.4 |
41.35 |
42.05 |
24 |
| 2025/10/03 |
41.6 |
42 |
41.5 |
42 |
41 |
| 2025/10/07 |
41.95 |
42.5 |
40.65 |
41 |
69 |
| 2025/10/08 |
40.95 |
41 |
40.45 |
40.95 |
23 |
| 2025/10/09 |
40.55 |
40.6 |
39.5 |
40.4 |
79 |
| 2025/10/13 |
39.95 |
41.05 |
39.95 |
40.9 |
23 |
| 2025/10/14 |
41.4 |
41.45 |
40.1 |
40.7 |
67 |
| 2025/10/15 |
41 |
41.3 |
40.65 |
41.05 |
15 |
| 2025/10/16 |
41.05 |
41.05 |
40.7 |
41 |
50 |
| 2025/10/17 |
40.8 |
40.8 |
40.5 |
40.8 |
14 |
| 2025/10/20 |
40.8 |
40.8 |
40.8 |
40.8 |
12 |
| 2025/10/21 |
40.8 |
40.85 |
40.5 |
40.85 |
29 |
| 2025/10/22 |
40.85 |
41.2 |
40.15 |
41.2 |
60 |
| 2025/10/23 |
41.2 |
41.2 |
40.65 |
41.15 |
15 |
| 2025/10/27 |
40.75 |
40.95 |
40.55 |
40.95 |
22 |
| 2025/10/28 |
40.5 |
40.6 |
40.35 |
40.5 |
20 |
| 2025/10/29 |
40.6 |
40.6 |
40.25 |
40.3 |
24 |
| 2025/10/30 |
40 |
40.5 |
39.8 |
40.35 |
80 |
| 2025/10/31 |
40.35 |
40.35 |
39.5 |
39.8 |
61 |
| 2025/11/03 |
39.7 |
39.8 |
38 |
38.7 |
100 |
| 2025/11/04 |
38.75 |
39.5 |
37.6 |
38.5 |
73 |
| 2025/11/05 |
38.5 |
38.55 |
38 |
38.4 |
37 |
| 2025/11/06 |
38.55 |
39.45 |
38.55 |
39.25 |
34 |
| 2025/11/07 |
38.75 |
39.4 |
38.75 |
39.35 |
27 |
| 2025/11/10 |
39.3 |
39.3 |
37.5 |
38.2 |
96 |
| 2025/11/11 |
37.75 |
38 |
37.55 |
38 |
49 |
| 2025/11/12 |
38.2 |
38.35 |
38.15 |
38.35 |
20 |
| 2025/11/13 |
38.9 |
38.9 |
38.35 |
38.5 |
25 |
| 2025/11/14 |
38.5 |
39 |
37.5 |
38.85 |
41 |
| 2025/11/17 |
38.3 |
38.95 |
38.3 |
38.95 |
23 |
| 2025/11/18 |
38.55 |
39.4 |
38.35 |
38.55 |
20 |
| 2025/11/19 |
38.6 |
38.6 |
38.3 |
38.55 |
19 |
| 2025/11/20 |
38.8 |
39.5 |
38.8 |
39.5 |
20 |
| 2025/11/21 |
39.4 |
39.4 |
39.05 |
39.4 |
14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
富宇 (4907) 股價走勢分析與操作建議
趨勢判斷與目標…
富宇 (4907) 股價走勢分析與操作建議
趨勢判斷與目標價
基於圖表所示,預期富宇 (4907) 在未來數天或數週內,股價可能呈現震盪上漲的趨勢。主要理由是近期股價已走出一段跌勢,並於 2025-11-21 觸及近期低點後,出現了初步的止跌跡象,且日K線已站上MA5均線,顯示短期內有企圖心。觀察成交量柱狀圖,雖然近期量能並未顯著放大,但股價在低檔處的盤整,可能在醞釀下一波的動能。
基於上述判斷,預計未來數天至數週的目標價格區間可能落在 39.5 元至 42.5 元之間。此區間考慮了近期股價的底部支撐以及MA5均線的初步上揚。
圖表細節分析
本分析將基於提供的近 90 個交易日的富宇 (4907) K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖進行。
K 線走勢分析
1. 整體趨勢: 從圖表中可見,富宇 (4907) 在 2025 年 6 月初左右達到約 48 元的高點後,股價便展開了長期的下跌趨勢。在 2025 年 7 月下旬至 8 月中旬,股價一度跌破 36 元,創下近期新低。隨後,股價經歷了一段反彈,一度挑戰 44 元附近,但未能有效突破,再度回落。近期(2025 年 10 月下旬至 11 月中旬),股價再次進入整理區間,並在 38 元至 39 元之間徘徊。
2. 近期表現: 在 2025 年 11 月 21 日的交易日,股價出現了一根綠色K線 (代表下跌),但其收盤價(約 39.2 元)相對前一日略有回落,然而,下影線較長,顯示在該價位有買盤承接。更重要的是,這根K線的收盤價已經站上MA5均線。
移動平均線 (MA5、MA20) 分析
1. MA5 (短期均線): 在長期下跌趨勢中,MA5 均線始終位於 MA20 均線下方,且呈現向下趨勢,這代表著短期賣壓較重。然而,在最近的幾個交易日,MA5 均線開始從低點緩慢爬升,並在 2025-11-21 盤中一度穿越 MA20 均線,雖然收盤時又回到 MA20 下方,但其上揚的態勢是重要的觀察指標。
2. MA20 (中期均線): MA20 均線在圖表上呈現明顯的向下趨勢,且價格多次在 MA20 均線下方受阻,這確立了中期均線的壓力。然而,MA20 的下降斜率在近期似乎有趨緩的跡象。
成交量分析
1. 整體成交量: 在股價下跌的過程中,整體成交量呈現不規則的變化,偶爾會在股價下跌時伴隨較大的成交量,這可能代表著賣壓的釋放。
2. 近期成交量: 在近期股價整理階段,成交量普遍偏低,這表明市場觀望氣氛較濃,買賣雙方力量較為均衡,但同時也意味著若有資金進場,股價容易被推升。在 2025-11-21 當天,成交量柱狀圖顯示量能並未顯著放大,與前幾日的水平相當。
操作建議
考量到富宇 (4907) 近期股價已走出長期的下跌趨勢,並在低檔出現止跌跡象,MA5 均線也出現了初步的上揚,對於散戶投資人而言,目前的時點可以考慮逢低佈局,分批進場。
針對「XX股票可以買嗎」的疑問:
對於富宇 (4907),在目前的價位(接近 39 元附近),可以視為一個潛在的買入機會。然而,由於整體趨勢尚未完全反轉,且 MA20 均線仍具備壓力,建議採取以下操作策略:
1. 分批買入: 不要一次性投入所有資金,可以將總資金分為 2-3 份,在股價回測支撐位時(例如 38.5 元附近)分批買入。
2. 設定停損: 嚴格設定停損點。若股價跌破 38 元,則應考慮出場,以避免更大的損失。
3. 觀察指標: 持續關注 MA5 是否能有效站穩 MA20 之上,並觀察成交量的變化。若股價伴隨成交量放大而上漲,則上漲動能較為可靠。
4. 耐心持有: 若買入後股價順利上漲,且突破了 40 元的壓力,可以考慮續抱,並將停損點向上移動至成本價附近,以鎖定利潤。
總結
總體而言,富宇 (4907) 在經歷了長期的下跌後,目前正處於一個築底階段,有初步止跌反彈的跡象。對於散戶投資人,建議以謹慎樂觀的態度,採取分批買入、嚴設停損的操作策略。
趨勢預測與目標區間重申
再次重申,預計富宇 (4907) 在未來數天或數週內,股價將呈現震盪上漲的趨勢。初步的目標價格區間預計落在 39.5 元至 42.5 元之間。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.56% |
5.61% |
83.76% |
3,308 |
| 2024/09/27 |
10.35% |
5.83% |
83.76% |
3,326 |
| 2024/10/04 |
10.34% |
5.83% |
83.76% |
3,319 |
| 2024/10/11 |
10.27% |
5.92% |
83.76% |
3,289 |
| 2024/10/18 |
10.28% |
5.91% |
83.76% |
3,244 |
| 2024/10/25 |
10.16% |
6.01% |
83.76% |
3,231 |
| 2024/11/01 |
9.99% |
6.18% |
83.76% |
3,211 |
| 2024/11/08 |
10.09% |
6.08% |
83.76% |
3,182 |
| 2024/11/15 |
10.21% |
5.95% |
83.76% |
3,165 |
| 2024/11/22 |
10.13% |
6.06% |
83.76% |
3,165 |
| 2024/11/29 |
10.42% |
5.74% |
83.76% |
3,325 |
| 2024/12/06 |
10.52% |
5.67% |
83.76% |
3,345 |
| 2024/12/13 |
10.62% |
5.57% |
83.76% |
3,338 |
| 2024/12/20 |
10.73% |
5.45% |
83.76% |
3,321 |
| 2024/12/27 |
10.61% |
5.56% |
83.76% |
3,333 |
| 2025/01/03 |
10.52% |
5.65% |
83.76% |
3,322 |
| 2025/01/10 |
10.59% |
5.59% |
83.76% |
3,315 |
| 2025/01/17 |
10.58% |
5.59% |
83.76% |
3,293 |
| 2025/01/22 |
10.68% |
5.49% |
83.76% |
3,295 |
| 2025/02/07 |
10.79% |
5.38% |
83.76% |
3,302 |
| 2025/02/14 |
10.73% |
5.44% |
83.76% |
3,309 |
| 2025/02/21 |
10.76% |
5.41% |
83.76% |
3,310 |
| 2025/02/27 |
10.8% |
5.37% |
83.76% |
3,275 |
| 2025/03/07 |
10.83% |
5.34% |
83.76% |
3,300 |
| 2025/03/14 |
10.74% |
5.43% |
83.76% |
3,363 |
| 2025/03/21 |
10.72% |
5.46% |
83.76% |
3,365 |
| 2025/03/28 |
10.69% |
5.49% |
83.76% |
3,360 |
| 2025/04/02 |
10.51% |
5.66% |
83.76% |
3,348 |
| 2025/04/11 |
10.75% |
5.43% |
83.76% |
3,407 |
| 2025/04/18 |
10.85% |
5.33% |
83.76% |
3,398 |
| 2025/04/25 |
11.01% |
5.17% |
83.76% |
3,392 |
| 2025/05/02 |
10.95% |
5.24% |
83.76% |
3,374 |
| 2025/05/09 |
11.05% |
5.12% |
83.76% |
3,395 |
| 2025/05/16 |
11.04% |
5.13% |
83.76% |
3,382 |
| 2025/05/23 |
10.92% |
5.25% |
83.76% |
3,367 |
| 2025/05/29 |
10.9% |
5.29% |
83.76% |
3,347 |
| 2025/06/06 |
10.84% |
5.32% |
83.76% |
3,337 |
| 2025/06/13 |
10.88% |
5.31% |
83.76% |
3,330 |
| 2025/06/20 |
10.86% |
5.32% |
83.76% |
3,326 |
| 2025/06/27 |
10.83% |
5.33% |
83.76% |
3,315 |
| 2025/07/04 |
10.83% |
5.36% |
83.76% |
3,305 |
| 2025/07/11 |
10.82% |
5.35% |
83.76% |
3,296 |
| 2025/07/18 |
10.8% |
5.37% |
83.76% |
3,281 |
| 2025/07/25 |
10.92% |
5.25% |
83.76% |
3,296 |
| 2025/08/01 |
11.06% |
5.1% |
83.76% |
3,303 |
| 2025/08/08 |
11.14% |
5.02% |
83.76% |
3,304 |
| 2025/08/15 |
11.06% |
5.11% |
83.76% |
3,303 |
| 2025/08/22 |
11.03% |
5.16% |
83.76% |
3,326 |
| 2025/08/29 |
10.98% |
5.19% |
83.76% |
3,300 |
| 2025/09/05 |
10.93% |
5.24% |
83.76% |
3,329 |
| 2025/09/12 |
10.95% |
5.22% |
83.76% |
3,296 |
| 2025/09/19 |
10.91% |
5.27% |
83.76% |
3,280 |
| 2025/09/26 |
10.87% |
5.3% |
83.76% |
3,235 |
| 2025/10/03 |
10.86% |
5.31% |
83.76% |
3,224 |
| 2025/10/09 |
10.83% |
5.34% |
83.76% |
3,214 |
| 2025/10/17 |
10.82% |
5.36% |
83.76% |
3,204 |
| 2025/10/23 |
10.81% |
5.37% |
83.76% |
3,197 |
| 2025/10/31 |
10.88% |
5.3% |
83.76% |
3,175 |
| 2025/11/07 |
10.8% |
5.35% |
83.76% |
3,168 |
| 2025/11/14 |
10.77% |
5.38% |
83.76% |
3,172 |
評論討論區
發表評論
目前尚無評論