富宇（4907）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 38.5 | 39 | 37.5 | 38.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 49.25 | 49.85 | 49.2 | 49.25 | 12 |
| 2025/05/27 | 49.25 | 49.75 | 47.8 | 47.9 | 77 |
| 2025/05/28 | 48.2 | 48.2 | 46.3 | 46.85 | 102 |
| 2025/05/29 | 46.65 | 47.7 | 46.3 | 47.5 | 81 |
| 2025/06/02 | 47.55 | 48.95 | 46.45 | 46.9 | 56 |
| 2025/06/03 | 48.1 | 48.1 | 46 | 46.4 | 28 |
| 2025/06/04 | 46.55 | 48.05 | 46.4 | 46.9 | 27 |
| 2025/06/05 | 46.7 | 46.85 | 46.2 | 46.85 | 14 |
| 2025/06/06 | 46.85 | 48.15 | 46.5 | 46.5 | 59 |
| 2025/06/09 | 46.15 | 46.35 | 45.3 | 45.6 | 67 |
| 2025/06/10 | 45.6 | 46 | 45.6 | 45.95 | 27 |
| 2025/06/11 | 45.95 | 46.9 | 45.5 | 46.3 | 25 |
| 2025/06/12 | 46.3 | 47.7 | 46 | 46.4 | 17 |
| 2025/06/13 | 45.6 | 46 | 45.55 | 46 | 13 |
| 2025/06/16 | 45.1 | 45.65 | 44.8 | 44.85 | 37 |
| 2025/06/17 | 45.35 | 46 | 44.55 | 44.8 | 35 |
| 2025/06/18 | 44.5 | 45.5 | 44.5 | 44.8 | 40 |
| 2025/06/19 | 44.5 | 44.7 | 43.85 | 44.2 | 68 |
| 2025/06/20 | 43.75 | 43.85 | 42.2 | 42.6 | 104 |
| 2025/06/23 | 41.25 | 42.65 | 41.25 | 42.4 | 38 |
| 2025/06/24 | 42.55 | 42.95 | 42.55 | 42.7 | 30 |
| 2025/06/25 | 42.7 | 42.7 | 42.3 | 42.5 | 28 |
| 2025/06/26 | 42.8 | 43.4 | 42.5 | 43.3 | 30 |
| 2025/06/27 | 43.85 | 43.9 | 43.25 | 43.25 | 48 |
| 2025/06/30 | 43.3 | 44.8 | 42.6 | 42.6 | 33 |
| 2025/07/01 | 42.6 | 42.6 | 42.45 | 42.45 | 14 |
| 2025/07/02 | 42.6 | 44 | 42.45 | 43 | 37 |
| 2025/07/03 | 43 | 43.4 | 42.7 | 43 | 47 |
| 2025/07/04 | 42.8 | 43 | 42.35 | 42.9 | 40 |
| 2025/07/07 | 42.05 | 42.8 | 41.25 | 42.8 | 32 |
| 2025/07/08 | 42.85 | 42.85 | 41.95 | 42.3 | 24 |
| 2025/07/09 | 42.3 | 43 | 42.25 | 42.95 | 20 |
| 2025/07/10 | 42.95 | 42.95 | 41.7 | 42.45 | 24 |
| 2025/07/11 | 42.4 | 43.35 | 42.4 | 42.5 | 39 |
| 2025/07/14 | 42.5 | 42.5 | 42 | 42.3 | 20 |
| 2025/07/15 | 42.15 | 42.2 | 41.85 | 42.05 | 20 |
| 2025/07/16 | 42 | 42 | 41.65 | 41.9 | 31 |
| 2025/07/17 | 41.9 | 41.95 | 41.6 | 41.6 | 20 |
| 2025/07/18 | 41.65 | 41.65 | 40.55 | 40.8 | 94 |
| 2025/07/21 | 40.65 | 40.8 | 40.05 | 40.25 | 101 |
| 2025/07/22 | 40 | 40.25 | 38.5 | 38.7 | 140 |
| 2025/07/23 | 38.8 | 39.4 | 38.8 | 39.1 | 57 |
| 2025/07/24 | 38.85 | 38.85 | 37.5 | 37.6 | 198 |
| 2025/07/25 | 37.6 | 37.8 | 36.5 | 37.2 | 166 |
| 2025/07/28 | 36.8 | 37.05 | 36 | 36.8 | 147 |
| 2025/07/29 | 36.8 | 37.2 | 36 | 36.5 | 137 |
| 2025/07/30 | 36.6 | 36.7 | 35.95 | 36 | 64 |
| 2025/07/31 | 36 | 36 | 35.05 | 35.05 | 138 |
| 2025/08/01 | 35.05 | 36.2 | 35 | 36.15 | 55 |
| 2025/08/04 | 36.15 | 36.5 | 35.5 | 36.3 | 86 |
| 2025/08/05 | 36.75 | 37 | 36.35 | 36.55 | 84 |
| 2025/08/06 | 36.55 | 37.4 | 36.55 | 37.1 | 85 |
| 2025/08/07 | 37.25 | 37.65 | 37.1 | 37.35 | 53 |
| 2025/08/08 | 37.35 | 38.3 | 37.35 | 38.3 | 99 |
| 2025/08/11 | 38.25 | 39.5 | 38.2 | 38.35 | 96 |
| 2025/08/12 | 38.05 | 38.6 | 37.6 | 38.25 | 108 |
| 2025/08/13 | 38.05 | 38.75 | 37.9 | 38.3 | 83 |
| 2025/08/14 | 38.6 | 38.65 | 38.1 | 38.4 | 65 |
| 2025/08/15 | 38.4 | 39.5 | 38.4 | 39.5 | 124 |
| 2025/08/18 | 39.5 | 40.7 | 39.5 | 40.7 | 182 |
| 2025/08/19 | 38.9 | 38.9 | 37.8 | 37.95 | 158 |
| 2025/08/20 | 37.25 | 37.8 | 36.95 | 37.3 | 56 |
| 2025/08/21 | 37.2 | 37.8 | 37.2 | 37.45 | 52 |
| 2025/08/22 | 38.35 | 38.35 | 37.45 | 38.25 | 32 |
| 2025/08/25 | 37.7 | 38.35 | 37.5 | 38 | 53 |
| 2025/08/26 | 38 | 38 | 37.95 | 38 | 11 |
| 2025/08/27 | 38.3 | 38.7 | 38 | 38.5 | 55 |
| 2025/08/28 | 38.5 | 39.65 | 38.5 | 39.4 | 60 |
| 2025/08/29 | 39.9 | 40.15 | 39.2 | 40 | 86 |
| 2025/09/01 | 40.65 | 40.65 | 40 | 40.3 | 65 |
| 2025/09/02 | 42.65 | 42.65 | 40.3 | 40.8 | 47 |
| 2025/09/03 | 40.9 | 41.35 | 40.85 | 41.1 | 50 |
| 2025/09/04 | 41.3 | 45.2 | 41.3 | 45 | 455 |
| 2025/09/05 | 45.7 | 46.8 | 42.2 | 44.3 | 371 |
| 2025/09/08 | 44.35 | 44.7 | 42.5 | 42.5 | 210 |
| 2025/09/09 | 42.5 | 42.5 | 41.75 | 42.1 | 79 |
| 2025/09/10 | 42.1 | 42.1 | 40.9 | 41.7 | 77 |
| 2025/09/11 | 43.4 | 43.4 | 41.3 | 42 | 69 |
| 2025/09/12 | 41.95 | 42.9 | 41.95 | 42.9 | 107 |
| 2025/09/15 | 43.05 | 43.05 | 42.45 | 43 | 32 |
| 2025/09/16 | 42.6 | 44.8 | 42.6 | 44.25 | 95 |
| 2025/09/17 | 44.55 | 44.55 | 43.9 | 44.45 | 88 |
| 2025/09/18 | 44.4 | 44.4 | 43.65 | 44.4 | 54 |
| 2025/09/19 | 43.85 | 43.85 | 43 | 43.75 | 210 |
| 2025/09/22 | 43.75 | 43.8 | 43.1 | 43.8 | 33 |
| 2025/09/23 | 44.3 | 44.3 | 42.7 | 43.1 | 140 |
| 2025/09/24 | 42.65 | 43.35 | 42.3 | 43.15 | 42 |
| 2025/09/25 | 42.65 | 43.1 | 42.55 | 42.95 | 27 |
| 2025/09/26 | 42.25 | 42.25 | 41.7 | 42.1 | 64 |
| 2025/09/30 | 40.65 | 42.5 | 40.65 | 42.15 | 46 |
| 2025/10/01 | 42.7 | 42.7 | 42.7 | 42.7 | 18 |
| 2025/10/02 | 41.65 | 42.4 | 41.35 | 42.05 | 24 |
| 2025/10/03 | 41.6 | 42 | 41.5 | 42 | 41 |
| 2025/10/07 | 41.95 | 42.5 | 40.65 | 41 | 69 |
| 2025/10/08 | 40.95 | 41 | 40.45 | 40.95 | 23 |
| 2025/10/09 | 40.55 | 40.6 | 39.5 | 40.4 | 79 |
| 2025/10/13 | 39.95 | 41.05 | 39.95 | 40.9 | 23 |
| 2025/10/14 | 41.4 | 41.45 | 40.1 | 40.7 | 67 |
| 2025/10/15 | 41 | 41.3 | 40.65 | 41.05 | 15 |
| 2025/10/16 | 41.05 | 41.05 | 40.7 | 41 | 50 |
| 2025/10/17 | 40.8 | 40.8 | 40.5 | 40.8 | 14 |
| 2025/10/20 | 40.8 | 40.8 | 40.8 | 40.8 | 12 |
| 2025/10/21 | 40.8 | 40.85 | 40.5 | 40.85 | 29 |
| 2025/10/22 | 40.85 | 41.2 | 40.15 | 41.2 | 60 |
| 2025/10/23 | 41.2 | 41.2 | 40.65 | 41.15 | 15 |
| 2025/10/27 | 40.75 | 40.95 | 40.55 | 40.95 | 22 |
| 2025/10/28 | 40.5 | 40.6 | 40.35 | 40.5 | 20 |
| 2025/10/29 | 40.6 | 40.6 | 40.25 | 40.3 | 24 |
| 2025/10/30 | 40 | 40.5 | 39.8 | 40.35 | 80 |
| 2025/10/31 | 40.35 | 40.35 | 39.5 | 39.8 | 61 |
| 2025/11/03 | 39.7 | 39.8 | 38 | 38.7 | 100 |
| 2025/11/04 | 38.75 | 39.5 | 37.6 | 38.5 | 73 |
| 2025/11/05 | 38.5 | 38.55 | 38 | 38.4 | 37 |
| 2025/11/06 | 38.55 | 39.45 | 38.55 | 39.25 | 34 |
| 2025/11/07 | 38.75 | 39.4 | 38.75 | 39.35 | 27 |
| 2025/11/10 | 39.3 | 39.3 | 37.5 | 38.2 | 96 |
| 2025/11/11 | 37.75 | 38 | 37.55 | 38 | 49 |
| 2025/11/12 | 38.2 | 38.35 | 38.15 | 38.35 | 20 |
| 2025/11/13 | 38.9 | 38.9 | 38.35 | 38.5 | 25 |
| 2025/11/14 | 38.5 | 39 | 37.5 | 38.85 | 41 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 富宇 (4907) 股價走勢分析與操作建議 截至 2025…
富宇 (4907) 股價走勢分析與操作建議
截至 2025 年 11 月 14 日，富宇 (4907) 的股價近期呈現持續下跌的趨勢。此判斷基於以下幾點觀察：
- 趨勢線的壓制： 短期移動平均線 (MA5) 持續位於長期移動平均線 (MA20) 之上，但整體股價走勢自 2025 年 9 月下旬以來，便呈現向下盤整並逐步下移的格局。MA5 已跌破 MA20，且兩條均線呈現向下發散的態勢，顯示短期賣壓較強，長期趨勢亦偏弱。
- K 線形態： 近期出現較多綠色 K 線（下跌），且有時伴隨著較長的下影線，表示股價在盤中曾有反彈，但終究未能守住漲勢。最後幾個交易日的 K 線實體較小，顯示市場觀望氣氛濃厚，但整體價格重心持續下探。
- 成交量： 近期的成交量柱狀圖顯示，雖然偶爾有量能放大，但整體而言並未出現持續性的、能夠推動股價有效反彈的大量。2025 年 11 月 14 日的成交量相對較小，且股價收低，進一步印證了市場缺乏買盤動能。
綜合以上因素，預計未來數天或數週，富宇 (4907) 的股價可能延續下跌趨勢，除非出現重大利多消息或市場結構發生明顯轉變。
未來目標價格區間預測
根據目前的技術指標和走勢，預計富宇 (4907) 的股價短期內可能測試 2025 年 8 月初的低點附近，該價位大約在 36 元附近。考量到 MA20 的下降趨勢，若空頭力量持續，股價有可能進一步下探至 33-35 元的區間。因此，預計未來目標價格區間為 33-36 元。
操作建議：XX股票可以買嗎？
針對「富宇 (4907) 股票可以買嗎？」這個問題，目前的分析顯示，對於散戶投資人而言，目前並非一個好的買進時機。
建議採取謹慎或觀望的態度。
理由如下：
- 趨勢不利： 股價處於明顯的下跌趨勢中，買入後面臨較大的套牢風險。
- 技術指標偏弱： MA5 跌破 MA20，且兩線均向下傾斜，顯示短期及長期趨勢均不樂觀。
- 成交量不足： 缺乏積極的買盤進場訊號，市場信心有待提振。
具體操作建議：
- 尚未持有者： 建議暫時觀望，待股價止跌回穩，並出現明確的止跌訊號（例如：股價站穩 MA20 以上、出現價量齊揚的長紅 K 線等）後，再考慮進場。
- 已持有者： 若是長期投資者，且對公司基本面有信心，可考慮在股價回測下方支撐區間（約 33-35 元）時，分批加碼。但若為短線操作者，建議嚴設停損點，以避免更大損失。如果股價跌破 33 元，應考慮減碼或出場。
結論重申
綜合上述圖表分析，富宇 (4907) 在 2025 年 11 月 14 日的股價走勢顯示短期內偏向下跌。預計未來股價可能觸及 33-36 元的價格區間。因此，對於散戶投資人而言，目前不建議追價買入，應以謹慎觀望為主。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 10.56% | 5.61% | 83.76% | 3,308 |
| 2024/09/27 | 10.35% | 5.83% | 83.76% | 3,326 |
| 2024/10/04 | 10.34% | 5.83% | 83.76% | 3,319 |
| 2024/10/11 | 10.27% | 5.92% | 83.76% | 3,289 |
| 2024/10/18 | 10.28% | 5.91% | 83.76% | 3,244 |
| 2024/10/25 | 10.16% | 6.01% | 83.76% | 3,231 |
| 2024/11/01 | 9.99% | 6.18% | 83.76% | 3,211 |
| 2024/11/08 | 10.09% | 6.08% | 83.76% | 3,182 |
| 2024/11/15 | 10.21% | 5.95% | 83.76% | 3,165 |
| 2024/11/22 | 10.13% | 6.06% | 83.76% | 3,165 |
| 2024/11/29 | 10.42% | 5.74% | 83.76% | 3,325 |
| 2024/12/06 | 10.52% | 5.67% | 83.76% | 3,345 |
| 2024/12/13 | 10.62% | 5.57% | 83.76% | 3,338 |
| 2024/12/20 | 10.73% | 5.45% | 83.76% | 3,321 |
| 2024/12/27 | 10.61% | 5.56% | 83.76% | 3,333 |
| 2025/01/03 | 10.52% | 5.65% | 83.76% | 3,322 |
| 2025/01/10 | 10.59% | 5.59% | 83.76% | 3,315 |
| 2025/01/17 | 10.58% | 5.59% | 83.76% | 3,293 |
| 2025/01/22 | 10.68% | 5.49% | 83.76% | 3,295 |
| 2025/02/07 | 10.79% | 5.38% | 83.76% | 3,302 |
| 2025/02/14 | 10.73% | 5.44% | 83.76% | 3,309 |
| 2025/02/21 | 10.76% | 5.41% | 83.76% | 3,310 |
| 2025/02/27 | 10.8% | 5.37% | 83.76% | 3,275 |
| 2025/03/07 | 10.83% | 5.34% | 83.76% | 3,300 |
| 2025/03/14 | 10.74% | 5.43% | 83.76% | 3,363 |
| 2025/03/21 | 10.72% | 5.46% | 83.76% | 3,365 |
| 2025/03/28 | 10.69% | 5.49% | 83.76% | 3,360 |
| 2025/04/02 | 10.51% | 5.66% | 83.76% | 3,348 |
| 2025/04/11 | 10.75% | 5.43% | 83.76% | 3,407 |
| 2025/04/18 | 10.85% | 5.33% | 83.76% | 3,398 |
| 2025/04/25 | 11.01% | 5.17% | 83.76% | 3,392 |
| 2025/05/02 | 10.95% | 5.24% | 83.76% | 3,374 |
| 2025/05/09 | 11.05% | 5.12% | 83.76% | 3,395 |
| 2025/05/16 | 11.04% | 5.13% | 83.76% | 3,382 |
| 2025/05/23 | 10.92% | 5.25% | 83.76% | 3,367 |
| 2025/05/29 | 10.9% | 5.29% | 83.76% | 3,347 |
| 2025/06/06 | 10.84% | 5.32% | 83.76% | 3,337 |
| 2025/06/13 | 10.88% | 5.31% | 83.76% | 3,330 |
| 2025/06/20 | 10.86% | 5.32% | 83.76% | 3,326 |
| 2025/06/27 | 10.83% | 5.33% | 83.76% | 3,315 |
| 2025/07/04 | 10.83% | 5.36% | 83.76% | 3,305 |
| 2025/07/11 | 10.82% | 5.35% | 83.76% | 3,296 |
| 2025/07/18 | 10.8% | 5.37% | 83.76% | 3,281 |
| 2025/07/25 | 10.92% | 5.25% | 83.76% | 3,296 |
| 2025/08/01 | 11.06% | 5.1% | 83.76% | 3,303 |
| 2025/08/08 | 11.14% | 5.02% | 83.76% | 3,304 |
| 2025/08/15 | 11.06% | 5.11% | 83.76% | 3,303 |
| 2025/08/22 | 11.03% | 5.16% | 83.76% | 3,326 |
| 2025/08/29 | 10.98% | 5.19% | 83.76% | 3,300 |
| 2025/09/05 | 10.93% | 5.24% | 83.76% | 3,329 |
| 2025/09/12 | 10.95% | 5.22% | 83.76% | 3,296 |
| 2025/09/19 | 10.91% | 5.27% | 83.76% | 3,280 |
| 2025/09/26 | 10.87% | 5.3% | 83.76% | 3,235 |
| 2025/10/03 | 10.86% | 5.31% | 83.76% | 3,224 |
| 2025/10/09 | 10.83% | 5.34% | 83.76% | 3,214 |
| 2025/10/17 | 10.82% | 5.36% | 83.76% | 3,204 |
| 2025/10/23 | 10.81% | 5.37% | 83.76% | 3,197 |
| 2025/10/31 | 10.88% | 5.3% | 83.76% | 3,175 |
| 2025/11/07 | 10.8% | 5.35% | 83.76% | 3,168 |
| 2025/11/14 | 10.77% | 5.38% | 83.76% | 3,172 |
目前尚無評論