富宇(4907)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40.35 | 40.35 | 39.5 | 39.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/12 | 46.4 | 46.5 | 45.8 | 46.3 | 72 |
| 2025/05/13 | 46.3 | 47.1 | 46 | 46.6 | 53 |
| 2025/05/14 | 46.6 | 47.1 | 46.4 | 47.1 | 42 |
| 2025/05/15 | 47 | 47.2 | 46.9 | 47.1 | 48 |
| 2025/05/16 | 47.25 | 48.85 | 47.15 | 48.6 | 121 |
| 2025/05/19 | 49.3 | 49.3 | 48.5 | 48.65 | 46 |
| 2025/05/20 | 48.8 | 50.6 | 48.65 | 48.7 | 102 |
| 2025/05/21 | 50 | 50 | 48.65 | 49.15 | 57 |
| 2025/05/22 | 49.35 | 49.35 | 48.75 | 49.15 | 36 |
| 2025/05/23 | 49.15 | 49.55 | 49.15 | 49.25 | 24 |
| 2025/05/26 | 49.25 | 49.85 | 49.2 | 49.25 | 12 |
| 2025/05/27 | 49.25 | 49.75 | 47.8 | 47.9 | 77 |
| 2025/05/28 | 48.2 | 48.2 | 46.3 | 46.85 | 102 |
| 2025/05/29 | 46.65 | 47.7 | 46.3 | 47.5 | 81 |
| 2025/06/02 | 47.55 | 48.95 | 46.45 | 46.9 | 56 |
| 2025/06/03 | 48.1 | 48.1 | 46 | 46.4 | 28 |
| 2025/06/04 | 46.55 | 48.05 | 46.4 | 46.9 | 27 |
| 2025/06/05 | 46.7 | 46.85 | 46.2 | 46.85 | 14 |
| 2025/06/06 | 46.85 | 48.15 | 46.5 | 46.5 | 59 |
| 2025/06/09 | 46.15 | 46.35 | 45.3 | 45.6 | 67 |
| 2025/06/10 | 45.6 | 46 | 45.6 | 45.95 | 27 |
| 2025/06/11 | 45.95 | 46.9 | 45.5 | 46.3 | 25 |
| 2025/06/12 | 46.3 | 47.7 | 46 | 46.4 | 17 |
| 2025/06/13 | 45.6 | 46 | 45.55 | 46 | 13 |
| 2025/06/16 | 45.1 | 45.65 | 44.8 | 44.85 | 37 |
| 2025/06/17 | 45.35 | 46 | 44.55 | 44.8 | 35 |
| 2025/06/18 | 44.5 | 45.5 | 44.5 | 44.8 | 40 |
| 2025/06/19 | 44.5 | 44.7 | 43.85 | 44.2 | 68 |
| 2025/06/20 | 43.75 | 43.85 | 42.2 | 42.6 | 104 |
| 2025/06/23 | 41.25 | 42.65 | 41.25 | 42.4 | 38 |
| 2025/06/24 | 42.55 | 42.95 | 42.55 | 42.7 | 30 |
| 2025/06/25 | 42.7 | 42.7 | 42.3 | 42.5 | 28 |
| 2025/06/26 | 42.8 | 43.4 | 42.5 | 43.3 | 30 |
| 2025/06/27 | 43.85 | 43.9 | 43.25 | 43.25 | 48 |
| 2025/06/30 | 43.3 | 44.8 | 42.6 | 42.6 | 33 |
| 2025/07/01 | 42.6 | 42.6 | 42.45 | 42.45 | 14 |
| 2025/07/02 | 42.6 | 44 | 42.45 | 43 | 37 |
| 2025/07/03 | 43 | 43.4 | 42.7 | 43 | 47 |
| 2025/07/04 | 42.8 | 43 | 42.35 | 42.9 | 40 |
| 2025/07/07 | 42.05 | 42.8 | 41.25 | 42.8 | 32 |
| 2025/07/08 | 42.85 | 42.85 | 41.95 | 42.3 | 24 |
| 2025/07/09 | 42.3 | 43 | 42.25 | 42.95 | 20 |
| 2025/07/10 | 42.95 | 42.95 | 41.7 | 42.45 | 24 |
| 2025/07/11 | 42.4 | 43.35 | 42.4 | 42.5 | 39 |
| 2025/07/14 | 42.5 | 42.5 | 42 | 42.3 | 20 |
| 2025/07/15 | 42.15 | 42.2 | 41.85 | 42.05 | 20 |
| 2025/07/16 | 42 | 42 | 41.65 | 41.9 | 31 |
| 2025/07/17 | 41.9 | 41.95 | 41.6 | 41.6 | 20 |
| 2025/07/18 | 41.65 | 41.65 | 40.55 | 40.8 | 94 |
| 2025/07/21 | 40.65 | 40.8 | 40.05 | 40.25 | 101 |
| 2025/07/22 | 40 | 40.25 | 38.5 | 38.7 | 140 |
| 2025/07/23 | 38.8 | 39.4 | 38.8 | 39.1 | 57 |
| 2025/07/24 | 38.85 | 38.85 | 37.5 | 37.6 | 198 |
| 2025/07/25 | 37.6 | 37.8 | 36.5 | 37.2 | 166 |
| 2025/07/28 | 36.8 | 37.05 | 36 | 36.8 | 147 |
| 2025/07/29 | 36.8 | 37.2 | 36 | 36.5 | 137 |
| 2025/07/30 | 36.6 | 36.7 | 35.95 | 36 | 64 |
| 2025/07/31 | 36 | 36 | 35.05 | 35.05 | 138 |
| 2025/08/01 | 35.05 | 36.2 | 35 | 36.15 | 55 |
| 2025/08/04 | 36.15 | 36.5 | 35.5 | 36.3 | 86 |
| 2025/08/05 | 36.75 | 37 | 36.35 | 36.55 | 84 |
| 2025/08/06 | 36.55 | 37.4 | 36.55 | 37.1 | 85 |
| 2025/08/07 | 37.25 | 37.65 | 37.1 | 37.35 | 53 |
| 2025/08/08 | 37.35 | 38.3 | 37.35 | 38.3 | 99 |
| 2025/08/11 | 38.25 | 39.5 | 38.2 | 38.35 | 96 |
| 2025/08/12 | 38.05 | 38.6 | 37.6 | 38.25 | 108 |
| 2025/08/13 | 38.05 | 38.75 | 37.9 | 38.3 | 83 |
| 2025/08/14 | 38.6 | 38.65 | 38.1 | 38.4 | 65 |
| 2025/08/15 | 38.4 | 39.5 | 38.4 | 39.5 | 124 |
| 2025/08/18 | 39.5 | 40.7 | 39.5 | 40.7 | 182 |
| 2025/08/19 | 38.9 | 38.9 | 37.8 | 37.95 | 158 |
| 2025/08/20 | 37.25 | 37.8 | 36.95 | 37.3 | 56 |
| 2025/08/21 | 37.2 | 37.8 | 37.2 | 37.45 | 52 |
| 2025/08/22 | 38.35 | 38.35 | 37.45 | 38.25 | 32 |
| 2025/08/25 | 37.7 | 38.35 | 37.5 | 38 | 53 |
| 2025/08/26 | 38 | 38 | 37.95 | 38 | 11 |
| 2025/08/27 | 38.3 | 38.7 | 38 | 38.5 | 55 |
| 2025/08/28 | 38.5 | 39.65 | 38.5 | 39.4 | 60 |
| 2025/08/29 | 39.9 | 40.15 | 39.2 | 40 | 86 |
| 2025/09/01 | 40.65 | 40.65 | 40 | 40.3 | 65 |
| 2025/09/02 | 42.65 | 42.65 | 40.3 | 40.8 | 47 |
| 2025/09/03 | 40.9 | 41.35 | 40.85 | 41.1 | 50 |
| 2025/09/04 | 41.3 | 45.2 | 41.3 | 45 | 455 |
| 2025/09/05 | 45.7 | 46.8 | 42.2 | 44.3 | 371 |
| 2025/09/08 | 44.35 | 44.7 | 42.5 | 42.5 | 210 |
| 2025/09/09 | 42.5 | 42.5 | 41.75 | 42.1 | 79 |
| 2025/09/10 | 42.1 | 42.1 | 40.9 | 41.7 | 77 |
| 2025/09/11 | 43.4 | 43.4 | 41.3 | 42 | 69 |
| 2025/09/12 | 41.95 | 42.9 | 41.95 | 42.9 | 107 |
| 2025/09/15 | 43.05 | 43.05 | 42.45 | 43 | 32 |
| 2025/09/16 | 42.6 | 44.8 | 42.6 | 44.25 | 95 |
| 2025/09/17 | 44.55 | 44.55 | 43.9 | 44.45 | 88 |
| 2025/09/18 | 44.4 | 44.4 | 43.65 | 44.4 | 54 |
| 2025/09/19 | 43.85 | 43.85 | 43 | 43.75 | 210 |
| 2025/09/22 | 43.75 | 43.8 | 43.1 | 43.8 | 33 |
| 2025/09/23 | 44.3 | 44.3 | 42.7 | 43.1 | 140 |
| 2025/09/24 | 42.65 | 43.35 | 42.3 | 43.15 | 42 |
| 2025/09/25 | 42.65 | 43.1 | 42.55 | 42.95 | 27 |
| 2025/09/26 | 42.25 | 42.25 | 41.7 | 42.1 | 64 |
| 2025/09/30 | 40.65 | 42.5 | 40.65 | 42.15 | 46 |
| 2025/10/01 | 42.7 | 42.7 | 42.7 | 42.7 | 18 |
| 2025/10/02 | 41.65 | 42.4 | 41.35 | 42.05 | 24 |
| 2025/10/03 | 41.6 | 42 | 41.5 | 42 | 41 |
| 2025/10/07 | 41.95 | 42.5 | 40.65 | 41 | 69 |
| 2025/10/08 | 40.95 | 41 | 40.45 | 40.95 | 23 |
| 2025/10/09 | 40.55 | 40.6 | 39.5 | 40.4 | 79 |
| 2025/10/13 | 39.95 | 41.05 | 39.95 | 40.9 | 23 |
| 2025/10/14 | 41.4 | 41.45 | 40.1 | 40.7 | 67 |
| 2025/10/15 | 41 | 41.3 | 40.65 | 41.05 | 15 |
| 2025/10/16 | 41.05 | 41.05 | 40.7 | 41 | 50 |
| 2025/10/17 | 40.8 | 40.8 | 40.5 | 40.8 | 14 |
| 2025/10/20 | 40.8 | 40.8 | 40.8 | 40.8 | 12 |
| 2025/10/21 | 40.8 | 40.85 | 40.5 | 40.85 | 29 |
| 2025/10/22 | 40.85 | 41.2 | 40.15 | 41.2 | 60 |
| 2025/10/23 | 41.2 | 41.2 | 40.65 | 41.15 | 15 |
| 2025/10/27 | 40.75 | 40.95 | 40.55 | 40.95 | 22 |
| 2025/10/28 | 40.5 | 40.6 | 40.35 | 40.5 | 20 |
| 2025/10/29 | 40.6 | 40.6 | 40.25 | 40.3 | 24 |
| 2025/10/30 | 40 | 40.5 | 39.8 | 40.35 | 80 |
| 2025/10/31 | 40.35 | 40.35 | 39.5 | 39.8 | 61 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富宇 (4907) 股價走勢分析與預測 趨勢判斷與理由 基…
富宇 (4907) 股價走勢分析與預測
趨勢判斷與理由
基於提供的 90 天 K 線圖,截至 2025 年 10 月 31 日,富宇 (4907) 的股價呈現偏空的趨勢。主要的判斷依據如下:
- 長期均線壓制: MA20(黃線)持續位於 MA5(綠線)之上,且兩條均線呈現向下彎曲的趨勢,表明短期和中期趨勢均為下降。股價近期多次嘗試突破 MA20 未果,並在 MA20 壓力下方整理。
- 短期均線糾結與下移: MA5 在近期(10 月下旬)呈現糾結狀態,並有向下穿越 MA20 的跡象,這通常預示著下跌動能的延續。
- 成交量變化: 在股價反彈過程中,成交量並未出現顯著放大,顯示多方力量不足。而在近期股價回落時,成交量雖有波動,但整體未能形成有效放量上攻的格局。
- 價格區間: 股價在 2025 年 8 月下旬觸及波段高點後,持續沿著下降通道運行,目前已跌破 42 元的價位,並接近 39 元的支撐。
綜合以上因素,預計未來數天至數週,富宇 (4907) 的股價可能繼續向下尋求支撐,若無法有效站穩關鍵價位,則有進一步下跌的風險。
未來目標價格區間
考量到目前的技術指標和價格結構,預計未來股價可能面臨的壓力與支撐如下:
- 短期壓力: MA20 均線目前約在 41.5 元附近,若能反彈,此處將是第一個重要的壓力位。
- 短期支撐: 39 元是一個重要的心理關卡和歷史支撐區。若跌破,則可能下探至 2025 年 7 月下旬的低點附近,約在 36 元至 37 元之間。
因此,在沒有新的利多消息或重大利多轉變前,預計未來數天至數週的股價走勢將在36 元至 41.5 元之間波動,且偏向於區間的下緣。
操作建議(針對散戶投資人)
針對「富宇 (4907) 可以買嗎」的疑問,基於目前的圖表分析,目前階段不建議積極買進。
散戶投資人應審慎操作,原因如下:
- 風險控管: 當前趨勢為下降趨勢,追高風險較大,逢低接刀也需謹慎,因為下跌趨勢可能延續。
- 等待訊號: 建議等待股價出現明確的止跌訊號,例如:
- 股價能夠有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20。
- 出現帶量長紅 K 線,吞噬先前下跌的 K 線。
- 成交量明顯放大,配合均線多頭排列。
- 分批佈局(若堅持): 如果投資人對該股票有長期基本面上的信心,並且堅持在此時進場,強烈建議採取分批、小額的佈局策略。將總資金分為數份,在股價下跌至關鍵支撐位(例如 39 元或 36-37 元)時,再逐步進場,以降低平均買進成本並分散風險。
- 設定停損: 無論何時進場,都必須設定明確的停損點。若股價跌破關鍵支撐位,應果斷出場,避免資金被套牢。例如,若在 39 元附近買進,可將停損設在 38 元或更低的價位。
- 關注基本面: 技術分析提供的是短期至中期的價格預測,但長期走勢仍需關注公司的基本面、產業前景、營收獲利等資訊。若有重大利多消息,可能改變股價趨勢。
總結來說,在缺乏明確的買進訊號出現前,建議散戶投資人保持觀望,暫緩買進。 若執意要參與,務必嚴格執行資金控管與停損策略。
趨勢預測與目標區間重申
富宇 (4907) 在 2025 年 10 月 31 日的股價走勢呈現偏空格局。短期至中期,預計股價將繼續尋求支撐,可能在36 元至 41.5 元的區間內波動,並有向下測試較低支撐的風險。在沒有出現明顯的技術面反轉訊號前,不建議積極介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 10.56% | 5.61% | 83.76% | 3,308 |
| 2024/09/27 | 10.35% | 5.83% | 83.76% | 3,326 |
| 2024/10/04 | 10.34% | 5.83% | 83.76% | 3,319 |
| 2024/10/11 | 10.27% | 5.92% | 83.76% | 3,289 |
| 2024/10/18 | 10.28% | 5.91% | 83.76% | 3,244 |
| 2024/10/25 | 10.16% | 6.01% | 83.76% | 3,231 |
| 2024/11/01 | 9.99% | 6.18% | 83.76% | 3,211 |
| 2024/11/08 | 10.09% | 6.08% | 83.76% | 3,182 |
| 2024/11/15 | 10.21% | 5.95% | 83.76% | 3,165 |
| 2024/11/22 | 10.13% | 6.06% | 83.76% | 3,165 |
| 2024/11/29 | 10.42% | 5.74% | 83.76% | 3,325 |
| 2024/12/06 | 10.52% | 5.67% | 83.76% | 3,345 |
| 2024/12/13 | 10.62% | 5.57% | 83.76% | 3,338 |
| 2024/12/20 | 10.73% | 5.45% | 83.76% | 3,321 |
| 2024/12/27 | 10.61% | 5.56% | 83.76% | 3,333 |
| 2025/01/03 | 10.52% | 5.65% | 83.76% | 3,322 |
| 2025/01/10 | 10.59% | 5.59% | 83.76% | 3,315 |
| 2025/01/17 | 10.58% | 5.59% | 83.76% | 3,293 |
| 2025/01/22 | 10.68% | 5.49% | 83.76% | 3,295 |
| 2025/02/07 | 10.79% | 5.38% | 83.76% | 3,302 |
| 2025/02/14 | 10.73% | 5.44% | 83.76% | 3,309 |
| 2025/02/21 | 10.76% | 5.41% | 83.76% | 3,310 |
| 2025/02/27 | 10.8% | 5.37% | 83.76% | 3,275 |
| 2025/03/07 | 10.83% | 5.34% | 83.76% | 3,300 |
| 2025/03/14 | 10.74% | 5.43% | 83.76% | 3,363 |
| 2025/03/21 | 10.72% | 5.46% | 83.76% | 3,365 |
| 2025/03/28 | 10.69% | 5.49% | 83.76% | 3,360 |
| 2025/04/02 | 10.51% | 5.66% | 83.76% | 3,348 |
| 2025/04/11 | 10.75% | 5.43% | 83.76% | 3,407 |
| 2025/04/18 | 10.85% | 5.33% | 83.76% | 3,398 |
| 2025/04/25 | 11.01% | 5.17% | 83.76% | 3,392 |
| 2025/05/02 | 10.95% | 5.24% | 83.76% | 3,374 |
| 2025/05/09 | 11.05% | 5.12% | 83.76% | 3,395 |
| 2025/05/16 | 11.04% | 5.13% | 83.76% | 3,382 |
| 2025/05/23 | 10.92% | 5.25% | 83.76% | 3,367 |
| 2025/05/29 | 10.9% | 5.29% | 83.76% | 3,347 |
| 2025/06/06 | 10.84% | 5.32% | 83.76% | 3,337 |
| 2025/06/13 | 10.88% | 5.31% | 83.76% | 3,330 |
| 2025/06/20 | 10.86% | 5.32% | 83.76% | 3,326 |
| 2025/06/27 | 10.83% | 5.33% | 83.76% | 3,315 |
| 2025/07/04 | 10.83% | 5.36% | 83.76% | 3,305 |
| 2025/07/11 | 10.82% | 5.35% | 83.76% | 3,296 |
| 2025/07/18 | 10.8% | 5.37% | 83.76% | 3,281 |
| 2025/07/25 | 10.92% | 5.25% | 83.76% | 3,296 |
| 2025/08/01 | 11.06% | 5.1% | 83.76% | 3,303 |
| 2025/08/08 | 11.14% | 5.02% | 83.76% | 3,304 |
| 2025/08/15 | 11.06% | 5.11% | 83.76% | 3,303 |
| 2025/08/22 | 11.03% | 5.16% | 83.76% | 3,326 |
| 2025/08/29 | 10.98% | 5.19% | 83.76% | 3,300 |
| 2025/09/05 | 10.93% | 5.24% | 83.76% | 3,329 |
| 2025/09/12 | 10.95% | 5.22% | 83.76% | 3,296 |
| 2025/09/19 | 10.91% | 5.27% | 83.76% | 3,280 |
| 2025/09/26 | 10.87% | 5.3% | 83.76% | 3,235 |
| 2025/10/03 | 10.86% | 5.31% | 83.76% | 3,224 |
| 2025/10/09 | 10.83% | 5.34% | 83.76% | 3,214 |
| 2025/10/17 | 10.82% | 5.36% | 83.76% | 3,204 |
| 2025/10/23 | 10.81% | 5.37% | 83.76% | 3,197 |
| 2025/10/31 | 10.88% | 5.3% | 83.76% | 3,175 |
目前尚無評論