富宇(4907)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
49.15 | 49.55 | 49.15 | 49.25 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 68.9 | 70 | 68.6 | 70 | 120 |
2024/11/22 | 70.1 | 72.4 | 69.6 | 70.2 | 215 |
2024/11/25 | 70.5 | 73.4 | 70.2 | 72.6 | 275 |
2024/11/26 | 73.8 | 75 | 72.5 | 73.2 | 468 |
2024/11/27 | 73.2 | 74.5 | 71.3 | 72.9 | 229 |
2024/11/28 | 73 | 74.2 | 72 | 74 | 152 |
2024/11/29 | 74.6 | 74.6 | 72.7 | 74.1 | 172 |
2024/12/02 | 74.3 | 74.9 | 72.5 | 72.7 | 138 |
2024/12/03 | 73 | 73 | 70 | 70.4 | 303 |
2024/12/04 | 70.4 | 72.8 | 70.4 | 71.5 | 100 |
2024/12/05 | 71.5 | 72.5 | 70.9 | 71 | 62 |
2024/12/06 | 71.5 | 72.6 | 71 | 72.3 | 59 |
2024/12/09 | 72.6 | 72.6 | 71 | 71 | 103 |
2024/12/10 | 71 | 71.9 | 70.9 | 71 | 94 |
2024/12/11 | 74.1 | 74.1 | 71.2 | 72.5 | 83 |
2024/12/12 | 72.9 | 72.9 | 71.4 | 72.3 | 29 |
2024/12/13 | 72.3 | 72.3 | 70.7 | 71.1 | 53 |
2024/12/16 | 71.7 | 71.8 | 70.1 | 70.3 | 64 |
2024/12/17 | 70.3 | 70.5 | 65.9 | 65.9 | 270 |
2024/12/18 | 64.5 | 68.2 | 64.5 | 67.5 | 47 |
2024/12/19 | 67 | 67.6 | 66.7 | 67.6 | 64 |
2024/12/20 | 69.8 | 69.8 | 66.5 | 66.5 | 58 |
2024/12/23 | 67.3 | 67.6 | 66 | 67.1 | 44 |
2024/12/24 | 67.1 | 68.3 | 66.9 | 67.3 | 46 |
2024/12/25 | 67.6 | 68.9 | 67.6 | 68.8 | 28 |
2024/12/26 | 69.8 | 69.8 | 68 | 68.9 | 48 |
2024/12/27 | 68.9 | 68.9 | 68.5 | 68.9 | 15 |
2024/12/30 | 68.8 | 70.3 | 68.8 | 69.5 | 51 |
2024/12/31 | 69 | 69.4 | 68.2 | 69.4 | 29 |
2025/01/02 | 69.4 | 70 | 69.4 | 69.8 | 20 |
2025/01/03 | 70 | 70.1 | 69.1 | 69.8 | 16 |
2025/01/06 | 70.1 | 70.5 | 70 | 70.5 | 41 |
2025/01/07 | 70.5 | 70.5 | 69.4 | 69.9 | 41 |
2025/01/08 | 69 | 69.8 | 68.9 | 69.7 | 50 |
2025/01/09 | 69.5 | 69.6 | 67.5 | 68 | 56 |
2025/01/10 | 67.8 | 67.9 | 65.9 | 66.7 | 46 |
2025/01/13 | 67.1 | 67.5 | 65.1 | 67.5 | 131 |
2025/01/14 | 67.7 | 69.5 | 67.4 | 69.5 | 37 |
2025/01/15 | 69.5 | 69.8 | 68.1 | 68.7 | 20 |
2025/01/16 | 69.8 | 69.9 | 68.1 | 68.8 | 21 |
2025/01/17 | 67.6 | 69.1 | 67.2 | 67.9 | 23 |
2025/01/20 | 67.9 | 69.2 | 66 | 67.1 | 31 |
2025/01/21 | 67.2 | 67.5 | 66.5 | 67.2 | 19 |
2025/01/22 | 67.2 | 68.1 | 66.7 | 67.4 | 25 |
2025/02/03 | 67.3 | 68.8 | 67.1 | 67.3 | 35 |
2025/02/04 | 67 | 67.7 | 65.5 | 66 | 83 |
2025/02/05 | 66 | 66.3 | 66 | 66.3 | 20 |
2025/02/06 | 65.2 | 68 | 65.2 | 66.3 | 44 |
2025/02/07 | 66.2 | 67.4 | 66.2 | 66.8 | 16 |
2025/02/10 | 68 | 70.7 | 66.8 | 70 | 131 |
2025/02/11 | 70.3 | 70.4 | 68.7 | 68.7 | 69 |
2025/02/12 | 68.1 | 70.5 | 68.1 | 70 | 78 |
2025/02/13 | 69 | 71.2 | 69 | 70.5 | 86 |
2025/02/14 | 70.5 | 71.9 | 69.9 | 71.9 | 64 |
2025/02/17 | 72.2 | 72.4 | 71 | 72.4 | 62 |
2025/02/18 | 72.6 | 74.9 | 72.6 | 73.8 | 103 |
2025/02/19 | 73.4 | 75.1 | 73.1 | 73.2 | 115 |
2025/02/20 | 73.3 | 74.5 | 72.7 | 74 | 47 |
2025/02/21 | 74 | 75.1 | 74 | 74.7 | 50 |
2025/02/24 | 75.8 | 75.8 | 74.7 | 75.1 | 63 |
2025/02/25 | 76.4 | 76.4 | 74 | 74.3 | 109 |
2025/02/26 | 73.4 | 74.7 | 71.7 | 72 | 183 |
2025/02/27 | 72 | 72.2 | 71.2 | 72.2 | 57 |
2025/03/03 | 71.9 | 74 | 71.5 | 72.7 | 102 |
2025/03/04 | 72.2 | 72.9 | 71.4 | 72.2 | 87 |
2025/03/05 | 74.2 | 74.2 | 72.2 | 73 | 67 |
2025/03/06 | 73 | 73.1 | 72 | 72.3 | 121 |
2025/03/07 | 72.5 | 72.8 | 70.9 | 72.2 | 70 |
2025/03/10 | 67.2 | 68.1 | 66.2 | 66.8 | 550 |
2025/03/11 | 66.5 | 66.5 | 61 | 64.1 | 475 |
2025/03/12 | 64.2 | 64.3 | 60.8 | 61.2 | 269 |
2025/03/13 | 61.4 | 62.5 | 61.4 | 61.8 | 117 |
2025/03/14 | 61.5 | 62 | 61.3 | 61.5 | 63 |
2025/03/17 | 61.5 | 62 | 61.1 | 61.2 | 87 |
2025/03/18 | 61.3 | 62.5 | 61.3 | 61.7 | 56 |
2025/03/19 | 61.5 | 62.4 | 60.5 | 60.6 | 104 |
2025/03/20 | 60.6 | 61.7 | 60 | 61.6 | 30 |
2025/03/21 | 61.6 | 63.1 | 60.1 | 62.2 | 108 |
2025/03/24 | 62.1 | 63.5 | 62 | 63 | 84 |
2025/03/25 | 63 | 63 | 61.6 | 61.6 | 77 |
2025/03/26 | 61.6 | 62.7 | 61.6 | 62.5 | 19 |
2025/03/27 | 62.5 | 63.4 | 62.2 | 62.2 | 44 |
2025/03/28 | 62 | 62.7 | 60.2 | 60.3 | 90 |
2025/03/31 | 59 | 59.1 | 55.3 | 55.4 | 256 |
2025/04/01 | 56.5 | 57.5 | 55.7 | 56.6 | 95 |
2025/04/02 | 57.2 | 57.2 | 55.3 | 55.9 | 77 |
2025/04/07 | 50.4 | 50.4 | 50.4 | 50.4 | 18 |
2025/04/08 | 45.4 | 45.4 | 45.4 | 45.4 | 130 |
2025/04/09 | 40.9 | 43.25 | 40.9 | 40.9 | 336 |
2025/04/10 | 44.4 | 44.8 | 43.5 | 44.2 | 564 |
2025/04/11 | 41 | 42.55 | 39.95 | 42.55 | 220 |
2025/04/14 | 44 | 44 | 40.1 | 41.65 | 305 |
2025/04/15 | 42.35 | 45.55 | 42.35 | 45.1 | 237 |
2025/04/16 | 45.8 | 45.8 | 43.9 | 43.95 | 94 |
2025/04/17 | 43.5 | 44 | 43 | 43.2 | 123 |
2025/04/18 | 43.5 | 43.7 | 42.65 | 43.15 | 61 |
2025/04/21 | 42.95 | 43 | 41 | 41 | 104 |
2025/04/22 | 40 | 41 | 40 | 40.3 | 72 |
2025/04/23 | 41.35 | 42.6 | 41.2 | 42.55 | 74 |
2025/04/24 | 42.3 | 42.55 | 42.1 | 42.5 | 14 |
2025/04/25 | 44.25 | 44.25 | 43 | 43.7 | 59 |
2025/04/28 | 43.3 | 44 | 43.3 | 43.95 | 42 |
2025/04/29 | 43.85 | 45.15 | 43.85 | 44.7 | 115 |
2025/04/30 | 45 | 45.75 | 44.5 | 44.75 | 138 |
2025/05/02 | 44.95 | 46.7 | 44.75 | 46.7 | 188 |
2025/05/05 | 49.95 | 51.3 | 46.85 | 47.8 | 453 |
2025/05/06 | 47.7 | 47.75 | 46.15 | 47.35 | 122 |
2025/05/07 | 46.6 | 46.6 | 44.05 | 44.9 | 132 |
2025/05/08 | 44.35 | 46.2 | 44.35 | 44.9 | 82 |
2025/05/09 | 44.9 | 46.3 | 43.95 | 46.3 | 69 |
2025/05/12 | 46.4 | 46.5 | 45.8 | 46.3 | 61 |
2025/05/13 | 46.3 | 47.1 | 46 | 46.6 | 56 |
2025/05/14 | 46.6 | 47.1 | 46.4 | 47.1 | 52 |
2025/05/15 | 47 | 47.2 | 46.9 | 47.1 | 45 |
2025/05/16 | 47.25 | 48.85 | 47.15 | 48.6 | 80 |
2025/05/19 | 49.3 | 49.3 | 48.5 | 48.65 | 43 |
2025/05/20 | 48.8 | 50.6 | 48.65 | 48.7 | 96 |
2025/05/21 | 50 | 50 | 48.65 | 49.15 | 46 |
2025/05/22 | 49.35 | 49.35 | 48.75 | 49.15 | 32 |
2025/05/23 | 49.15 | 49.55 | 49.15 | 49.25 | 18 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富宇(4907) 股票未來走勢預測與投資建議 (截至202…
富宇(4907) 股票未來走勢預測與投資建議 (截至2025年5月23日)
摘要:根據目前的股價走勢圖,富宇(4907)在經歷一段明顯的下跌趨勢後,近期呈現築底反彈的跡象。預計短期內股價可能會維持震盪向上格局,但需要密切關注成交量以及均線的變化。若能持續放量上漲,並突破前期高點,則可確認反彈趨勢。建議散戶投資者可考慮逢低佈局,但務必設立停損點,嚴控風險。目標價位區間初步可設定在前一波跌勢的斐波那契回調位,需進一步觀察量價關係。
股價走勢分析
首先,對提供的富宇(4907)股價K線圖進行詳細的分析。
- 整體趨勢:圖表顯示,該股票經歷了一段明顯的下跌趨勢,然後在最近一段時間出現了築底並緩慢上升的跡象。這表明市場情緒可能正在發生變化,空頭力量有所減弱。
- 均線分析:
- MA5 (5日移動平均線,綠色): MA5呈現向上趨勢,並且穿越MA20,顯示短期內股價較強勢。
- MA20 (20日移動平均線,黃色): MA20 逐漸趨於平緩,甚至有向上抬頭的趨勢,這通常意味著中期趨勢可能由空轉多。當MA5向上穿越MA20時,形成「黃金交叉」,是一個潛在的買入信號。
- K線型態:近期的K線多為小陽線或十字星,顯示多空雙方力量均衡,但略偏多方。如果能夠出現較大的紅K線,並且伴隨成交量的放大,則更有利於股價的上漲。
- 成交量:成交量方面,近期有幾根量能較大的柱狀體,顯示有資金介入,但總體來說量能並不算顯著放大。後續需要觀察是否能夠持續放量,若量價配合良好,則更有利於股價上漲。
- 壓力與支撐:需要找出圖表中的明顯壓力位與支撐位。初步觀察,前期下跌的高點可以視為潛在的壓力位,而築底階段的低點則可以視為支撐位。具體價格還需進一步計算。
未來走勢預測
綜合以上分析,判斷富宇(4907)未來數週的走勢偏向樂觀,但並非毫無風險。股價可能會維持震盪向上格局,預期短期內有上漲的機會。
- 情境一 (樂觀): 如果能夠持續放量上漲,並且突破前期高點壓力位,則可以確認反彈趨勢,目標價位可以參考前一波跌勢的斐波那契回調位。
- 情境二 (中性): 如果成交量沒有明顯放大,股價可能會在MA5和MA20之間震盪整理,等待突破的時機。
- 情境三 (保守): 如果股價跌破築底階段的低點,則可能重回下跌趨勢,應及時止損。
給散戶投資者的操作建議 ("富宇(4907) 可以買嗎?")
針對在Google上搜索"富宇(4907)可以買嗎"的散戶投資者,以下是一些具體的建議:
- 目前的狀況不適合All-in:雖然從圖表上看,富宇(4907) 有反彈跡象,但尚未完全確認。不建議一次性投入全部資金,採取分批建倉的方式較為穩妥。
- 設立停損點:投資任何股票都必須設定停損點,以控制風險。對於富宇(4907),建議將停損點設定在近期築底的低點附近,一旦跌破該位置,應果斷止損。
- 關注成交量:股價的上漲需要成交量的配合。如果股價上漲但成交量萎縮,則表明上漲的動力不足,隨時可能出現回調。反之,如果股價下跌但成交量放大,則可能預示著下跌趨勢的加速。
- 參考均線:密切關注MA5和MA20的變化。如果MA5持續在MA20之上運行,並且兩條均線呈現向上發散的態勢,則表明股價處於強勢狀態,可以考慮持有。如果MA5跌破MA20,則應警惕風險,考慮減倉或清倉。
- 控制倉位:無論是對該股票還是對其他股票,都應該注意倉位控制。不要將所有的資金都投入到單一股票上,以分散風險。
- 多方收集信息:圖表分析只是一個參考。除了分析K線圖外,還應該多方收集關於富宇(4907) 的公司基本面、產業前景等信息,做出更全面的判斷。
- 保持理性:股市有風險,投資需謹慎。不要盲目跟風,也不要被短期的漲跌所影響。保持理性的頭腦,才能在股市中長期生存。
- 耐心等待:反彈行情往往需要時間來醞釀。買入後不要急於求成,要有耐心等待股價上漲。
再次強調:
總結而言,預期富宇(4907)短期內股價可能會維持震盪向上格局。散戶投資者可考慮逢低佈局,但務必設立停損點,嚴控風險。目標價位區間初步可設定在前一波跌勢的斐波那契回調位,需進一步觀察量價關係。以上僅為個人基於圖表的分析,不構成任何投資建議,投資者需自行承擔風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 10.56% | 5.61% | 83.76% | 3,308 |
2024/09/27 | 10.35% | 5.83% | 83.76% | 3,326 |
2024/10/04 | 10.34% | 5.83% | 83.76% | 3,319 |
2024/10/11 | 10.27% | 5.92% | 83.76% | 3,289 |
2024/10/18 | 10.28% | 5.91% | 83.76% | 3,244 |
2024/10/25 | 10.16% | 6.01% | 83.76% | 3,231 |
2024/11/01 | 9.99% | 6.18% | 83.76% | 3,211 |
2024/11/08 | 10.09% | 6.08% | 83.76% | 3,182 |
2024/11/15 | 10.21% | 5.95% | 83.76% | 3,165 |
2024/11/22 | 10.13% | 6.06% | 83.76% | 3,165 |
2024/11/29 | 10.42% | 5.74% | 83.76% | 3,325 |
2024/12/06 | 10.52% | 5.67% | 83.76% | 3,345 |
2024/12/13 | 10.62% | 5.57% | 83.76% | 3,338 |
2024/12/20 | 10.73% | 5.45% | 83.76% | 3,321 |
2024/12/27 | 10.61% | 5.56% | 83.76% | 3,333 |
2025/01/03 | 10.52% | 5.65% | 83.76% | 3,322 |
2025/01/10 | 10.59% | 5.59% | 83.76% | 3,315 |
2025/01/17 | 10.58% | 5.59% | 83.76% | 3,293 |
2025/01/22 | 10.68% | 5.49% | 83.76% | 3,295 |
2025/02/07 | 10.79% | 5.38% | 83.76% | 3,302 |
2025/02/14 | 10.73% | 5.44% | 83.76% | 3,309 |
2025/02/21 | 10.76% | 5.41% | 83.76% | 3,310 |
2025/02/27 | 10.8% | 5.37% | 83.76% | 3,275 |
2025/03/07 | 10.83% | 5.34% | 83.76% | 3,300 |
2025/03/14 | 10.74% | 5.43% | 83.76% | 3,363 |
2025/03/21 | 10.72% | 5.46% | 83.76% | 3,365 |
2025/03/28 | 10.69% | 5.49% | 83.76% | 3,360 |
2025/04/02 | 10.51% | 5.66% | 83.76% | 3,348 |
2025/04/11 | 10.75% | 5.43% | 83.76% | 3,407 |
2025/04/18 | 10.85% | 5.33% | 83.76% | 3,398 |
2025/04/25 | 11.01% | 5.17% | 83.76% | 3,392 |
2025/05/02 | 10.95% | 5.24% | 83.76% | 3,374 |
2025/05/09 | 11.05% | 5.12% | 83.76% | 3,395 |
2025/05/16 | 11.04% | 5.13% | 83.76% | 3,382 |
2025/05/23 | 10.92% | 5.25% | 83.76% | 3,367 |
2025/05/29 | 10.9% | 5.29% | 83.76% | 3,347 |
2025/06/06 | 10.84% | 5.32% | 83.76% | 3,337 |
2025/06/13 | 10.88% | 5.31% | 83.76% | 3,330 |
2025/06/20 | 10.86% | 5.32% | 83.76% | 3,326 |
2025/06/27 | 10.83% | 5.33% | 83.76% | 3,315 |
目前尚無評論