富宇(4907)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 42 | 43.45 | 42 | 43.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 45.35 | 46 | 44.55 | 44.8 | 35 |
| 2025/06/18 | 44.5 | 45.5 | 44.5 | 44.8 | 40 |
| 2025/06/19 | 44.5 | 44.7 | 43.85 | 44.2 | 68 |
| 2025/06/20 | 43.75 | 43.85 | 42.2 | 42.6 | 104 |
| 2025/06/23 | 41.25 | 42.65 | 41.25 | 42.4 | 38 |
| 2025/06/24 | 42.55 | 42.95 | 42.55 | 42.7 | 30 |
| 2025/06/25 | 42.7 | 42.7 | 42.3 | 42.5 | 28 |
| 2025/06/26 | 42.8 | 43.4 | 42.5 | 43.3 | 30 |
| 2025/06/27 | 43.85 | 43.9 | 43.25 | 43.25 | 48 |
| 2025/06/30 | 43.3 | 44.8 | 42.6 | 42.6 | 33 |
| 2025/07/01 | 42.6 | 42.6 | 42.45 | 42.45 | 14 |
| 2025/07/02 | 42.6 | 44 | 42.45 | 43 | 37 |
| 2025/07/03 | 43 | 43.4 | 42.7 | 43 | 47 |
| 2025/07/04 | 42.8 | 43 | 42.35 | 42.9 | 40 |
| 2025/07/07 | 42.05 | 42.8 | 41.25 | 42.8 | 32 |
| 2025/07/08 | 42.85 | 42.85 | 41.95 | 42.3 | 24 |
| 2025/07/09 | 42.3 | 43 | 42.25 | 42.95 | 20 |
| 2025/07/10 | 42.95 | 42.95 | 41.7 | 42.45 | 24 |
| 2025/07/11 | 42.4 | 43.35 | 42.4 | 42.5 | 39 |
| 2025/07/14 | 42.5 | 42.5 | 42 | 42.3 | 20 |
| 2025/07/15 | 42.15 | 42.2 | 41.85 | 42.05 | 20 |
| 2025/07/16 | 42 | 42 | 41.65 | 41.9 | 31 |
| 2025/07/17 | 41.9 | 41.95 | 41.6 | 41.6 | 20 |
| 2025/07/18 | 41.65 | 41.65 | 40.55 | 40.8 | 94 |
| 2025/07/21 | 40.65 | 40.8 | 40.05 | 40.25 | 101 |
| 2025/07/22 | 40 | 40.25 | 38.5 | 38.7 | 140 |
| 2025/07/23 | 38.8 | 39.4 | 38.8 | 39.1 | 57 |
| 2025/07/24 | 38.85 | 38.85 | 37.5 | 37.6 | 198 |
| 2025/07/25 | 37.6 | 37.8 | 36.5 | 37.2 | 166 |
| 2025/07/28 | 36.8 | 37.05 | 36 | 36.8 | 147 |
| 2025/07/29 | 36.8 | 37.2 | 36 | 36.5 | 137 |
| 2025/07/30 | 36.6 | 36.7 | 35.95 | 36 | 64 |
| 2025/07/31 | 36 | 36 | 35.05 | 35.05 | 138 |
| 2025/08/01 | 35.05 | 36.2 | 35 | 36.15 | 55 |
| 2025/08/04 | 36.15 | 36.5 | 35.5 | 36.3 | 86 |
| 2025/08/05 | 36.75 | 37 | 36.35 | 36.55 | 84 |
| 2025/08/06 | 36.55 | 37.4 | 36.55 | 37.1 | 85 |
| 2025/08/07 | 37.25 | 37.65 | 37.1 | 37.35 | 53 |
| 2025/08/08 | 37.35 | 38.3 | 37.35 | 38.3 | 99 |
| 2025/08/11 | 38.25 | 39.5 | 38.2 | 38.35 | 96 |
| 2025/08/12 | 38.05 | 38.6 | 37.6 | 38.25 | 108 |
| 2025/08/13 | 38.05 | 38.75 | 37.9 | 38.3 | 83 |
| 2025/08/14 | 38.6 | 38.65 | 38.1 | 38.4 | 65 |
| 2025/08/15 | 38.4 | 39.5 | 38.4 | 39.5 | 124 |
| 2025/08/18 | 39.5 | 40.7 | 39.5 | 40.7 | 182 |
| 2025/08/19 | 38.9 | 38.9 | 37.8 | 37.95 | 158 |
| 2025/08/20 | 37.25 | 37.8 | 36.95 | 37.3 | 56 |
| 2025/08/21 | 37.2 | 37.8 | 37.2 | 37.45 | 52 |
| 2025/08/22 | 38.35 | 38.35 | 37.45 | 38.25 | 32 |
| 2025/08/25 | 37.7 | 38.35 | 37.5 | 38 | 53 |
| 2025/08/26 | 38 | 38 | 37.95 | 38 | 11 |
| 2025/08/27 | 38.3 | 38.7 | 38 | 38.5 | 55 |
| 2025/08/28 | 38.5 | 39.65 | 38.5 | 39.4 | 60 |
| 2025/08/29 | 39.9 | 40.15 | 39.2 | 40 | 86 |
| 2025/09/01 | 40.65 | 40.65 | 40 | 40.3 | 65 |
| 2025/09/02 | 42.65 | 42.65 | 40.3 | 40.8 | 47 |
| 2025/09/03 | 40.9 | 41.35 | 40.85 | 41.1 | 50 |
| 2025/09/04 | 41.3 | 45.2 | 41.3 | 45 | 455 |
| 2025/09/05 | 45.7 | 46.8 | 42.2 | 44.3 | 371 |
| 2025/09/08 | 44.35 | 44.7 | 42.5 | 42.5 | 210 |
| 2025/09/09 | 42.5 | 42.5 | 41.75 | 42.1 | 79 |
| 2025/09/10 | 42.1 | 42.1 | 40.9 | 41.7 | 77 |
| 2025/09/11 | 43.4 | 43.4 | 41.3 | 42 | 69 |
| 2025/09/12 | 41.95 | 42.9 | 41.95 | 42.9 | 107 |
| 2025/09/15 | 43.05 | 43.05 | 42.45 | 43 | 32 |
| 2025/09/16 | 42.6 | 44.8 | 42.6 | 44.25 | 95 |
| 2025/09/17 | 44.55 | 44.55 | 43.9 | 44.45 | 88 |
| 2025/09/18 | 44.4 | 44.4 | 43.65 | 44.4 | 54 |
| 2025/09/19 | 43.85 | 43.85 | 43 | 43.75 | 210 |
| 2025/09/22 | 43.75 | 43.8 | 43.1 | 43.8 | 33 |
| 2025/09/23 | 44.3 | 44.3 | 42.7 | 43.1 | 140 |
| 2025/09/24 | 42.65 | 43.35 | 42.3 | 43.15 | 42 |
| 2025/09/25 | 42.65 | 43.1 | 42.55 | 42.95 | 27 |
| 2025/09/26 | 42.25 | 42.25 | 41.7 | 42.1 | 64 |
| 2025/09/30 | 40.65 | 42.5 | 40.65 | 42.15 | 46 |
| 2025/10/01 | 42.7 | 42.7 | 42.7 | 42.7 | 18 |
| 2025/10/02 | 41.65 | 42.4 | 41.35 | 42.05 | 24 |
| 2025/10/03 | 41.6 | 42 | 41.5 | 42 | 41 |
| 2025/10/07 | 41.95 | 42.5 | 40.65 | 41 | 69 |
| 2025/10/08 | 40.95 | 41 | 40.45 | 40.95 | 23 |
| 2025/10/09 | 40.55 | 40.6 | 39.5 | 40.4 | 79 |
| 2025/10/13 | 39.95 | 41.05 | 39.95 | 40.9 | 23 |
| 2025/10/14 | 41.4 | 41.45 | 40.1 | 40.7 | 67 |
| 2025/10/15 | 41 | 41.3 | 40.65 | 41.05 | 15 |
| 2025/10/16 | 41.05 | 41.05 | 40.7 | 41 | 50 |
| 2025/10/17 | 40.8 | 40.8 | 40.5 | 40.8 | 14 |
| 2025/10/20 | 40.8 | 40.8 | 40.8 | 40.8 | 12 |
| 2025/10/21 | 40.8 | 40.85 | 40.5 | 40.85 | 29 |
| 2025/10/22 | 40.85 | 41.2 | 40.15 | 41.2 | 60 |
| 2025/10/23 | 41.2 | 41.2 | 40.65 | 41.15 | 15 |
| 2025/10/27 | 40.75 | 40.95 | 40.55 | 40.95 | 22 |
| 2025/10/28 | 40.5 | 40.6 | 40.35 | 40.5 | 20 |
| 2025/10/29 | 40.6 | 40.6 | 40.25 | 40.3 | 24 |
| 2025/10/30 | 40 | 40.5 | 39.8 | 40.35 | 80 |
| 2025/10/31 | 40.35 | 40.35 | 39.5 | 39.8 | 61 |
| 2025/11/03 | 39.7 | 39.8 | 38 | 38.7 | 100 |
| 2025/11/04 | 38.75 | 39.5 | 37.6 | 38.5 | 73 |
| 2025/11/05 | 38.5 | 38.55 | 38 | 38.4 | 37 |
| 2025/11/06 | 38.55 | 39.45 | 38.55 | 39.25 | 34 |
| 2025/11/07 | 38.75 | 39.4 | 38.75 | 39.35 | 27 |
| 2025/11/10 | 39.3 | 39.3 | 37.5 | 38.2 | 96 |
| 2025/11/11 | 37.75 | 38 | 37.55 | 38 | 49 |
| 2025/11/12 | 38.2 | 38.35 | 38.15 | 38.35 | 20 |
| 2025/11/13 | 38.9 | 38.9 | 38.35 | 38.5 | 25 |
| 2025/11/14 | 38.5 | 39 | 37.5 | 38.85 | 41 |
| 2025/11/17 | 38.3 | 38.95 | 38.3 | 38.95 | 23 |
| 2025/11/18 | 38.55 | 39.4 | 38.35 | 38.55 | 20 |
| 2025/11/19 | 38.6 | 38.6 | 38.3 | 38.55 | 19 |
| 2025/11/20 | 38.8 | 39.5 | 38.8 | 39.5 | 20 |
| 2025/11/21 | 39.4 | 39.4 | 39.05 | 39.4 | 14 |
| 2025/11/24 | 39.5 | 40.2 | 39.5 | 40.05 | 17 |
| 2025/11/25 | 40.25 | 41.3 | 40.25 | 41.3 | 33 |
| 2025/11/26 | 41.3 | 42.7 | 41.3 | 42.1 | 45 |
| 2025/11/27 | 42.6 | 42.6 | 42.05 | 42.2 | 18 |
| 2025/11/28 | 42.2 | 42.2 | 41.6 | 42.15 | 21 |
| 2025/12/01 | 42.1 | 42.1 | 41.6 | 41.85 | 15 |
| 2025/12/02 | 41.35 | 41.9 | 41.35 | 41.85 | 19 |
| 2025/12/03 | 41.85 | 42 | 41.75 | 42 | 30 |
| 2025/12/04 | 42 | 42.7 | 41.6 | 42 | 22 |
| 2025/12/05 | 42 | 43.45 | 42 | 43.3 | 31 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富宇 (4907) 股票走勢分析與預測 根據所提供的富宇 …
富宇 (4907) 股票走勢分析與預測
根據所提供的富宇 (4907) 最近 90 天 K 線圖,並考量到其股價、移動平均線 (MA5, MA20) 以及成交量柱狀圖的表現,預計未來數天至數週,富宇股價將有上漲的趨勢。此判斷主要基於以下幾個觀察重點:
詳細圖表分析
- 股價近期表現: 觀察圖表最右側的 K 線,自 2025 年 11 月下旬以來,股價呈現明顯的止跌回升跡象。尤其在 11 月 25 日之後,股價快速上揚,並於 12 月 4 日的最後一個交易日收盤價位於 42 元附近,相較於 11 月初的低點 36 元,已有一定的反彈幅度。
- 移動平均線 (MA) 交叉與趨勢:
- MA5 (短期移動平均線 - 綠色線): 近期 MA5 線呈現強勁的向上趨勢,且已明顯站上 MA20。
- MA20 (長期移動平均線 - 黃色線): MA20 線雖然近期處於緩慢爬升階段,但已由先前向下趨勢轉為持平或微幅上揚。
- 黃金交叉: MA5 在 2025 年 11 月下旬已由 MA20 下方穿越至上方,形成了「黃金交叉」。這通常被視為一個看漲的信號,預示著短期動能轉強,可能帶動股價進一步上行。
- 成交量分析: 在股價反彈的過程中,成交量柱狀圖顯示在 11 月下旬至 12 月初,成交量有所放大,特別是與 10 月份的低迷成交量相比。量的配合顯示有買盤進場,為股價的上漲提供了支撐。
- 整體格局: 從過去 90 天的走勢來看,富宇股價曾經歷一波較大幅度的下跌,但近期觸底反彈的跡象明顯。移動平均線的黃金交叉和成交量的配合,都指向一個短期偏多的格局。
未來目標價格區間預測
基於上述分析,預計富宇股價未來數天至數週的目標價格區間可能落在 43.5 元至 45.5 元之間。此區間的設定考量到:
- 近期反彈動能: 股價已站上 MA5 並有擴散跡象。
- 歷史高點參考: 在 2025 年 9 月初,股價曾一度觸及 44.5 元附近,該價位可能成為初步的壓力區。
- MA20 的支撐: MA20 目前約在 40 元下方,隨著股價上漲,MA20 也將向上移動,為股價提供更穩固的支撐。
若能有效突破 45.5 元,則有機會挑戰更高的價位,但此區間為初步的保守預估。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的問題,針對富宇 (4907) 的散戶投資人,目前的時機點可以考慮分批佈局或逢低承接,但需謹慎操作。
具體建議如下:
- 買入時機: 建議考慮在股價回測 MA5 或 MA20 附近時分批買入。也就是說,如果股價回落至 41.5 元至 42.5 元之間,可以視為一個不錯的初步買入點。
- 設定停損: 由於股市存在不確定性,務必設定嚴格的停損點。建議將停損點設在 40.5 元下方,以控制潛在的風險。
- 分批獲利: 若股價朝預期方向發展,達到 43.5 元時,可考慮獲利了結部分持股,鎖定利潤。若能進一步上攻至 45 元以上,則可視情況再進行部分或全部了結。
- 觀察成交量: 在買入後,需持續關注成交量的變化。若股價上漲伴隨明顯的量增,則趨勢較為健康;若股價上漲但量能萎縮,則需提高警惕。
- 關注基本面: 技術分析僅為輔助工具,投資人仍應關注富宇公司的基本面、產業前景以及相關新聞,以獲得更全面的投資決策依據。
結論重申
總結來看,基於 2025 年 12 月 4 日的 K 線圖所呈現的技術指標,富宇 (4907) 在未來數天至數週內,預期將呈現上漲趨勢,目標價格區間預估為 43.5 元至 45.5 元。散戶投資人可考慮在股價回測支撐時分批佈局,但務必嚴設停損,並以分批獲利的方式來管理風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 10.34% | 5.83% | 83.76% | 3,319 |
| 2024/10/11 | 10.27% | 5.92% | 83.76% | 3,289 |
| 2024/10/18 | 10.28% | 5.91% | 83.76% | 3,244 |
| 2024/10/25 | 10.16% | 6.01% | 83.76% | 3,231 |
| 2024/11/01 | 9.99% | 6.18% | 83.76% | 3,211 |
| 2024/11/08 | 10.09% | 6.08% | 83.76% | 3,182 |
| 2024/11/15 | 10.21% | 5.95% | 83.76% | 3,165 |
| 2024/11/22 | 10.13% | 6.06% | 83.76% | 3,165 |
| 2024/11/29 | 10.42% | 5.74% | 83.76% | 3,325 |
| 2024/12/06 | 10.52% | 5.67% | 83.76% | 3,345 |
| 2024/12/13 | 10.62% | 5.57% | 83.76% | 3,338 |
| 2024/12/20 | 10.73% | 5.45% | 83.76% | 3,321 |
| 2024/12/27 | 10.61% | 5.56% | 83.76% | 3,333 |
| 2025/01/03 | 10.52% | 5.65% | 83.76% | 3,322 |
| 2025/01/10 | 10.59% | 5.59% | 83.76% | 3,315 |
| 2025/01/17 | 10.58% | 5.59% | 83.76% | 3,293 |
| 2025/01/22 | 10.68% | 5.49% | 83.76% | 3,295 |
| 2025/02/07 | 10.79% | 5.38% | 83.76% | 3,302 |
| 2025/02/14 | 10.73% | 5.44% | 83.76% | 3,309 |
| 2025/02/21 | 10.76% | 5.41% | 83.76% | 3,310 |
| 2025/02/27 | 10.8% | 5.37% | 83.76% | 3,275 |
| 2025/03/07 | 10.83% | 5.34% | 83.76% | 3,300 |
| 2025/03/14 | 10.74% | 5.43% | 83.76% | 3,363 |
| 2025/03/21 | 10.72% | 5.46% | 83.76% | 3,365 |
| 2025/03/28 | 10.69% | 5.49% | 83.76% | 3,360 |
| 2025/04/02 | 10.51% | 5.66% | 83.76% | 3,348 |
| 2025/04/11 | 10.75% | 5.43% | 83.76% | 3,407 |
| 2025/04/18 | 10.85% | 5.33% | 83.76% | 3,398 |
| 2025/04/25 | 11.01% | 5.17% | 83.76% | 3,392 |
| 2025/05/02 | 10.95% | 5.24% | 83.76% | 3,374 |
| 2025/05/09 | 11.05% | 5.12% | 83.76% | 3,395 |
| 2025/05/16 | 11.04% | 5.13% | 83.76% | 3,382 |
| 2025/05/23 | 10.92% | 5.25% | 83.76% | 3,367 |
| 2025/05/29 | 10.9% | 5.29% | 83.76% | 3,347 |
| 2025/06/06 | 10.84% | 5.32% | 83.76% | 3,337 |
| 2025/06/13 | 10.88% | 5.31% | 83.76% | 3,330 |
| 2025/06/20 | 10.86% | 5.32% | 83.76% | 3,326 |
| 2025/06/27 | 10.83% | 5.33% | 83.76% | 3,315 |
| 2025/07/04 | 10.83% | 5.36% | 83.76% | 3,305 |
| 2025/07/11 | 10.82% | 5.35% | 83.76% | 3,296 |
| 2025/07/18 | 10.8% | 5.37% | 83.76% | 3,281 |
| 2025/07/25 | 10.92% | 5.25% | 83.76% | 3,296 |
| 2025/08/01 | 11.06% | 5.1% | 83.76% | 3,303 |
| 2025/08/08 | 11.14% | 5.02% | 83.76% | 3,304 |
| 2025/08/15 | 11.06% | 5.11% | 83.76% | 3,303 |
| 2025/08/22 | 11.03% | 5.16% | 83.76% | 3,326 |
| 2025/08/29 | 10.98% | 5.19% | 83.76% | 3,300 |
| 2025/09/05 | 10.93% | 5.24% | 83.76% | 3,329 |
| 2025/09/12 | 10.95% | 5.22% | 83.76% | 3,296 |
| 2025/09/19 | 10.91% | 5.27% | 83.76% | 3,280 |
| 2025/09/26 | 10.87% | 5.3% | 83.76% | 3,235 |
| 2025/10/03 | 10.86% | 5.31% | 83.76% | 3,224 |
| 2025/10/09 | 10.83% | 5.34% | 83.76% | 3,214 |
| 2025/10/17 | 10.82% | 5.36% | 83.76% | 3,204 |
| 2025/10/23 | 10.81% | 5.37% | 83.76% | 3,197 |
| 2025/10/31 | 10.88% | 5.3% | 83.76% | 3,175 |
| 2025/11/07 | 10.8% | 5.35% | 83.76% | 3,168 |
| 2025/11/14 | 10.77% | 5.38% | 83.76% | 3,172 |
| 2025/11/21 | 10.74% | 5.42% | 83.76% | 3,164 |
| 2025/11/28 | 10.75% | 5.43% | 83.76% | 3,160 |
目前尚無評論