富宇(4907)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 42.1 |
42.1 |
41.6 |
41.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
45.95 |
46.9 |
45.5 |
46.3 |
25 |
| 2025/06/12 |
46.3 |
47.7 |
46 |
46.4 |
17 |
| 2025/06/13 |
45.6 |
46 |
45.55 |
46 |
13 |
| 2025/06/16 |
45.1 |
45.65 |
44.8 |
44.85 |
37 |
| 2025/06/17 |
45.35 |
46 |
44.55 |
44.8 |
35 |
| 2025/06/18 |
44.5 |
45.5 |
44.5 |
44.8 |
40 |
| 2025/06/19 |
44.5 |
44.7 |
43.85 |
44.2 |
68 |
| 2025/06/20 |
43.75 |
43.85 |
42.2 |
42.6 |
104 |
| 2025/06/23 |
41.25 |
42.65 |
41.25 |
42.4 |
38 |
| 2025/06/24 |
42.55 |
42.95 |
42.55 |
42.7 |
30 |
| 2025/06/25 |
42.7 |
42.7 |
42.3 |
42.5 |
28 |
| 2025/06/26 |
42.8 |
43.4 |
42.5 |
43.3 |
30 |
| 2025/06/27 |
43.85 |
43.9 |
43.25 |
43.25 |
48 |
| 2025/06/30 |
43.3 |
44.8 |
42.6 |
42.6 |
33 |
| 2025/07/01 |
42.6 |
42.6 |
42.45 |
42.45 |
14 |
| 2025/07/02 |
42.6 |
44 |
42.45 |
43 |
37 |
| 2025/07/03 |
43 |
43.4 |
42.7 |
43 |
47 |
| 2025/07/04 |
42.8 |
43 |
42.35 |
42.9 |
40 |
| 2025/07/07 |
42.05 |
42.8 |
41.25 |
42.8 |
32 |
| 2025/07/08 |
42.85 |
42.85 |
41.95 |
42.3 |
24 |
| 2025/07/09 |
42.3 |
43 |
42.25 |
42.95 |
20 |
| 2025/07/10 |
42.95 |
42.95 |
41.7 |
42.45 |
24 |
| 2025/07/11 |
42.4 |
43.35 |
42.4 |
42.5 |
39 |
| 2025/07/14 |
42.5 |
42.5 |
42 |
42.3 |
20 |
| 2025/07/15 |
42.15 |
42.2 |
41.85 |
42.05 |
20 |
| 2025/07/16 |
42 |
42 |
41.65 |
41.9 |
31 |
| 2025/07/17 |
41.9 |
41.95 |
41.6 |
41.6 |
20 |
| 2025/07/18 |
41.65 |
41.65 |
40.55 |
40.8 |
94 |
| 2025/07/21 |
40.65 |
40.8 |
40.05 |
40.25 |
101 |
| 2025/07/22 |
40 |
40.25 |
38.5 |
38.7 |
140 |
| 2025/07/23 |
38.8 |
39.4 |
38.8 |
39.1 |
57 |
| 2025/07/24 |
38.85 |
38.85 |
37.5 |
37.6 |
198 |
| 2025/07/25 |
37.6 |
37.8 |
36.5 |
37.2 |
166 |
| 2025/07/28 |
36.8 |
37.05 |
36 |
36.8 |
147 |
| 2025/07/29 |
36.8 |
37.2 |
36 |
36.5 |
137 |
| 2025/07/30 |
36.6 |
36.7 |
35.95 |
36 |
64 |
| 2025/07/31 |
36 |
36 |
35.05 |
35.05 |
138 |
| 2025/08/01 |
35.05 |
36.2 |
35 |
36.15 |
55 |
| 2025/08/04 |
36.15 |
36.5 |
35.5 |
36.3 |
86 |
| 2025/08/05 |
36.75 |
37 |
36.35 |
36.55 |
84 |
| 2025/08/06 |
36.55 |
37.4 |
36.55 |
37.1 |
85 |
| 2025/08/07 |
37.25 |
37.65 |
37.1 |
37.35 |
53 |
| 2025/08/08 |
37.35 |
38.3 |
37.35 |
38.3 |
99 |
| 2025/08/11 |
38.25 |
39.5 |
38.2 |
38.35 |
96 |
| 2025/08/12 |
38.05 |
38.6 |
37.6 |
38.25 |
108 |
| 2025/08/13 |
38.05 |
38.75 |
37.9 |
38.3 |
83 |
| 2025/08/14 |
38.6 |
38.65 |
38.1 |
38.4 |
65 |
| 2025/08/15 |
38.4 |
39.5 |
38.4 |
39.5 |
124 |
| 2025/08/18 |
39.5 |
40.7 |
39.5 |
40.7 |
182 |
| 2025/08/19 |
38.9 |
38.9 |
37.8 |
37.95 |
158 |
| 2025/08/20 |
37.25 |
37.8 |
36.95 |
37.3 |
56 |
| 2025/08/21 |
37.2 |
37.8 |
37.2 |
37.45 |
52 |
| 2025/08/22 |
38.35 |
38.35 |
37.45 |
38.25 |
32 |
| 2025/08/25 |
37.7 |
38.35 |
37.5 |
38 |
53 |
| 2025/08/26 |
38 |
38 |
37.95 |
38 |
11 |
| 2025/08/27 |
38.3 |
38.7 |
38 |
38.5 |
55 |
| 2025/08/28 |
38.5 |
39.65 |
38.5 |
39.4 |
60 |
| 2025/08/29 |
39.9 |
40.15 |
39.2 |
40 |
86 |
| 2025/09/01 |
40.65 |
40.65 |
40 |
40.3 |
65 |
| 2025/09/02 |
42.65 |
42.65 |
40.3 |
40.8 |
47 |
| 2025/09/03 |
40.9 |
41.35 |
40.85 |
41.1 |
50 |
| 2025/09/04 |
41.3 |
45.2 |
41.3 |
45 |
455 |
| 2025/09/05 |
45.7 |
46.8 |
42.2 |
44.3 |
371 |
| 2025/09/08 |
44.35 |
44.7 |
42.5 |
42.5 |
210 |
| 2025/09/09 |
42.5 |
42.5 |
41.75 |
42.1 |
79 |
| 2025/09/10 |
42.1 |
42.1 |
40.9 |
41.7 |
77 |
| 2025/09/11 |
43.4 |
43.4 |
41.3 |
42 |
69 |
| 2025/09/12 |
41.95 |
42.9 |
41.95 |
42.9 |
107 |
| 2025/09/15 |
43.05 |
43.05 |
42.45 |
43 |
32 |
| 2025/09/16 |
42.6 |
44.8 |
42.6 |
44.25 |
95 |
| 2025/09/17 |
44.55 |
44.55 |
43.9 |
44.45 |
88 |
| 2025/09/18 |
44.4 |
44.4 |
43.65 |
44.4 |
54 |
| 2025/09/19 |
43.85 |
43.85 |
43 |
43.75 |
210 |
| 2025/09/22 |
43.75 |
43.8 |
43.1 |
43.8 |
33 |
| 2025/09/23 |
44.3 |
44.3 |
42.7 |
43.1 |
140 |
| 2025/09/24 |
42.65 |
43.35 |
42.3 |
43.15 |
42 |
| 2025/09/25 |
42.65 |
43.1 |
42.55 |
42.95 |
27 |
| 2025/09/26 |
42.25 |
42.25 |
41.7 |
42.1 |
64 |
| 2025/09/30 |
40.65 |
42.5 |
40.65 |
42.15 |
46 |
| 2025/10/01 |
42.7 |
42.7 |
42.7 |
42.7 |
18 |
| 2025/10/02 |
41.65 |
42.4 |
41.35 |
42.05 |
24 |
| 2025/10/03 |
41.6 |
42 |
41.5 |
42 |
41 |
| 2025/10/07 |
41.95 |
42.5 |
40.65 |
41 |
69 |
| 2025/10/08 |
40.95 |
41 |
40.45 |
40.95 |
23 |
| 2025/10/09 |
40.55 |
40.6 |
39.5 |
40.4 |
79 |
| 2025/10/13 |
39.95 |
41.05 |
39.95 |
40.9 |
23 |
| 2025/10/14 |
41.4 |
41.45 |
40.1 |
40.7 |
67 |
| 2025/10/15 |
41 |
41.3 |
40.65 |
41.05 |
15 |
| 2025/10/16 |
41.05 |
41.05 |
40.7 |
41 |
50 |
| 2025/10/17 |
40.8 |
40.8 |
40.5 |
40.8 |
14 |
| 2025/10/20 |
40.8 |
40.8 |
40.8 |
40.8 |
12 |
| 2025/10/21 |
40.8 |
40.85 |
40.5 |
40.85 |
29 |
| 2025/10/22 |
40.85 |
41.2 |
40.15 |
41.2 |
60 |
| 2025/10/23 |
41.2 |
41.2 |
40.65 |
41.15 |
15 |
| 2025/10/27 |
40.75 |
40.95 |
40.55 |
40.95 |
22 |
| 2025/10/28 |
40.5 |
40.6 |
40.35 |
40.5 |
20 |
| 2025/10/29 |
40.6 |
40.6 |
40.25 |
40.3 |
24 |
| 2025/10/30 |
40 |
40.5 |
39.8 |
40.35 |
80 |
| 2025/10/31 |
40.35 |
40.35 |
39.5 |
39.8 |
61 |
| 2025/11/03 |
39.7 |
39.8 |
38 |
38.7 |
100 |
| 2025/11/04 |
38.75 |
39.5 |
37.6 |
38.5 |
73 |
| 2025/11/05 |
38.5 |
38.55 |
38 |
38.4 |
37 |
| 2025/11/06 |
38.55 |
39.45 |
38.55 |
39.25 |
34 |
| 2025/11/07 |
38.75 |
39.4 |
38.75 |
39.35 |
27 |
| 2025/11/10 |
39.3 |
39.3 |
37.5 |
38.2 |
96 |
| 2025/11/11 |
37.75 |
38 |
37.55 |
38 |
49 |
| 2025/11/12 |
38.2 |
38.35 |
38.15 |
38.35 |
20 |
| 2025/11/13 |
38.9 |
38.9 |
38.35 |
38.5 |
25 |
| 2025/11/14 |
38.5 |
39 |
37.5 |
38.85 |
41 |
| 2025/11/17 |
38.3 |
38.95 |
38.3 |
38.95 |
23 |
| 2025/11/18 |
38.55 |
39.4 |
38.35 |
38.55 |
20 |
| 2025/11/19 |
38.6 |
38.6 |
38.3 |
38.55 |
19 |
| 2025/11/20 |
38.8 |
39.5 |
38.8 |
39.5 |
20 |
| 2025/11/21 |
39.4 |
39.4 |
39.05 |
39.4 |
14 |
| 2025/11/24 |
39.5 |
40.2 |
39.5 |
40.05 |
17 |
| 2025/11/25 |
40.25 |
41.3 |
40.25 |
41.3 |
33 |
| 2025/11/26 |
41.3 |
42.7 |
41.3 |
42.1 |
45 |
| 2025/11/27 |
42.6 |
42.6 |
42.05 |
42.2 |
18 |
| 2025/11/28 |
42.2 |
42.2 |
41.6 |
42.15 |
21 |
| 2025/12/01 |
42.1 |
42.1 |
41.6 |
41.85 |
15 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
總體趨勢判斷與預測
根據對富宇 (4907) 近 90 天…
總體趨勢判斷與預測
根據對富宇 (4907) 近 90 天 K 線圖的分析,在 2025 年 12 月 01 日的最後交易日,股價呈現出明顯的止跌回升跡象。短期內,股價已成功站上 MA5(5 日移動平均線),且 MA5 正持續向上穿越 MA20(20 日移動平均線),這是一個積極的技術訊號,預示著股價在未來數天至數週內有較高機率呈現上漲趨勢。成交量在近期也呈現溫和放大,顯示市場對此檔股票的興趣正在增加,為上漲提供了動能。
詳細圖表分析
股價走勢分析
圖表顯示,富宇 (4907) 在 2025 年 06 月至 09 月間經歷了一段明顯的下跌趨勢,股價從最高的 48 元附近一路下滑至 08 月下旬的低點約 35.5 元。在此期間,MA5 始終位於 MA20 之上,且兩條均線均呈現向下趨勢,反映出市場的悲觀情緒。
自 08 月下旬開始,股價出現了反彈,但反彈力度相對較弱,均未能有效突破 MA20 的壓力。隨後,股價在 09 月至 10 月下旬再次進入盤整並小幅下跌,MA5 與 MA20 均呈現向下或平行的走勢。
然而,從 10 月下旬開始,股價底部逐漸抬高,並在 11 月中旬出現了明顯的止跌跡象。特別是近期的幾個交易日(約 2025-11-20 至 2025-12-01),股價強勢反彈,且多次收出紅 K 線,顯示買盤力道增強。
移動平均線 (MA) 分析
* MA5 (5 日移動平均線): 在圖表的後期,MA5 呈現出明顯的向上彎曲趨勢。在 2025-11-20 左右,MA5 開始由向下趨勢轉為走平,並在隨後幾天迅速向上攀升,成功穿越了 MA20。這表示短期內買進股票的投資人平均成本正在快速上升,預示著短期的上漲動能。
* MA20 (20 日移動平均線): MA20 在圖表的後期呈現出緩慢的向下趨勢,但在 2025-11-20 之後,其下行趨勢開始放緩,並有轉平跡象。MA5 正在向上穿越 MA20,這通常被視為一個金叉訊號,預示著中期趨勢可能開始轉向多頭。
成交量分析
成交量柱狀圖顯示,在股價下跌的過程中,成交量並未持續放大,顯示賣壓並非非常沉重。而近期股價反彈的過程中,成交量呈現溫和放大的趨勢,尤其是在 2025-11-20 之後,成交量明顯較前期活躍,這支持了股價上漲的有效性。若後續股價能持續上漲,成交量能進一步放大,則上漲趨勢將更加穩固。
未來目標價格區間預測
綜合以上分析,鑑於股價已形成初步的止跌反彈,且 MA5 正向上穿越 MA20,預計在未來數週內,富宇 (4907) 的股價可能挑戰先前的高點。
* 短期目標價格區間: 預計將挑戰 41.5 元至 43.5 元的區間。
* 中期目標價格區間: 若能成功站穩並穿越 43.5 元,則有望進一步挑戰 45 元甚至更高的價位。
此預測是基於技術面的分析,並未考慮基本面或市場消息的影響。
操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問,對於富宇 (4907),目前的技術面訊號相對樂觀,可以考慮分批佈局。
1. 買入時機: 建議在股價回檔至 MA5 或 MA20 附近時分批買入,例如在 40.5 元至 41.5 元的區間內進行佈局。避免追高,以免在高點套牢。
2. 資金控管: 嚴格執行停損策略。若股價跌破 40 元(約 MA20 的位置,並考慮一定的緩衝空間),應考慮部分或全部出場,以保護資金。
3. 觀察重點: 持續關注股價是否能有效站穩 42 元上方,以及 MA5 是否能持續保持在 MA20 之上並向上延伸。同時,成交量的變化也是判斷趨勢強度的重要指標。
4. 風險提示: 股市有風險,投資需謹慎。此分析僅為技術面判斷,並不構成任何投資建議。投資人應自行研究,並承擔投資風險。
總結重申
基於對富宇 (4907) 近 90 天 K 線圖的技術分析,該股票在 2025 年 12 月 01 日的最後交易日呈現出上漲趨勢的跡象。MA5 已向上穿越 MA20,成交量溫和放大,顯示買盤正在增強。
預計未來數天至數週,股價有機會挑戰目標價格區間 41.5 元至 45 元。
針對散戶投資人,建議以分批佈局的方式介入,並設定明確的停損點。在 40.5 元至 41.5 元區間可考慮分批買入,若股價跌破 40 元則應考慮停損。密切關注成交量與均線糾纏的變化,以輔助判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
10.34% |
5.83% |
83.76% |
3,319 |
| 2024/10/11 |
10.27% |
5.92% |
83.76% |
3,289 |
| 2024/10/18 |
10.28% |
5.91% |
83.76% |
3,244 |
| 2024/10/25 |
10.16% |
6.01% |
83.76% |
3,231 |
| 2024/11/01 |
9.99% |
6.18% |
83.76% |
3,211 |
| 2024/11/08 |
10.09% |
6.08% |
83.76% |
3,182 |
| 2024/11/15 |
10.21% |
5.95% |
83.76% |
3,165 |
| 2024/11/22 |
10.13% |
6.06% |
83.76% |
3,165 |
| 2024/11/29 |
10.42% |
5.74% |
83.76% |
3,325 |
| 2024/12/06 |
10.52% |
5.67% |
83.76% |
3,345 |
| 2024/12/13 |
10.62% |
5.57% |
83.76% |
3,338 |
| 2024/12/20 |
10.73% |
5.45% |
83.76% |
3,321 |
| 2024/12/27 |
10.61% |
5.56% |
83.76% |
3,333 |
| 2025/01/03 |
10.52% |
5.65% |
83.76% |
3,322 |
| 2025/01/10 |
10.59% |
5.59% |
83.76% |
3,315 |
| 2025/01/17 |
10.58% |
5.59% |
83.76% |
3,293 |
| 2025/01/22 |
10.68% |
5.49% |
83.76% |
3,295 |
| 2025/02/07 |
10.79% |
5.38% |
83.76% |
3,302 |
| 2025/02/14 |
10.73% |
5.44% |
83.76% |
3,309 |
| 2025/02/21 |
10.76% |
5.41% |
83.76% |
3,310 |
| 2025/02/27 |
10.8% |
5.37% |
83.76% |
3,275 |
| 2025/03/07 |
10.83% |
5.34% |
83.76% |
3,300 |
| 2025/03/14 |
10.74% |
5.43% |
83.76% |
3,363 |
| 2025/03/21 |
10.72% |
5.46% |
83.76% |
3,365 |
| 2025/03/28 |
10.69% |
5.49% |
83.76% |
3,360 |
| 2025/04/02 |
10.51% |
5.66% |
83.76% |
3,348 |
| 2025/04/11 |
10.75% |
5.43% |
83.76% |
3,407 |
| 2025/04/18 |
10.85% |
5.33% |
83.76% |
3,398 |
| 2025/04/25 |
11.01% |
5.17% |
83.76% |
3,392 |
| 2025/05/02 |
10.95% |
5.24% |
83.76% |
3,374 |
| 2025/05/09 |
11.05% |
5.12% |
83.76% |
3,395 |
| 2025/05/16 |
11.04% |
5.13% |
83.76% |
3,382 |
| 2025/05/23 |
10.92% |
5.25% |
83.76% |
3,367 |
| 2025/05/29 |
10.9% |
5.29% |
83.76% |
3,347 |
| 2025/06/06 |
10.84% |
5.32% |
83.76% |
3,337 |
| 2025/06/13 |
10.88% |
5.31% |
83.76% |
3,330 |
| 2025/06/20 |
10.86% |
5.32% |
83.76% |
3,326 |
| 2025/06/27 |
10.83% |
5.33% |
83.76% |
3,315 |
| 2025/07/04 |
10.83% |
5.36% |
83.76% |
3,305 |
| 2025/07/11 |
10.82% |
5.35% |
83.76% |
3,296 |
| 2025/07/18 |
10.8% |
5.37% |
83.76% |
3,281 |
| 2025/07/25 |
10.92% |
5.25% |
83.76% |
3,296 |
| 2025/08/01 |
11.06% |
5.1% |
83.76% |
3,303 |
| 2025/08/08 |
11.14% |
5.02% |
83.76% |
3,304 |
| 2025/08/15 |
11.06% |
5.11% |
83.76% |
3,303 |
| 2025/08/22 |
11.03% |
5.16% |
83.76% |
3,326 |
| 2025/08/29 |
10.98% |
5.19% |
83.76% |
3,300 |
| 2025/09/05 |
10.93% |
5.24% |
83.76% |
3,329 |
| 2025/09/12 |
10.95% |
5.22% |
83.76% |
3,296 |
| 2025/09/19 |
10.91% |
5.27% |
83.76% |
3,280 |
| 2025/09/26 |
10.87% |
5.3% |
83.76% |
3,235 |
| 2025/10/03 |
10.86% |
5.31% |
83.76% |
3,224 |
| 2025/10/09 |
10.83% |
5.34% |
83.76% |
3,214 |
| 2025/10/17 |
10.82% |
5.36% |
83.76% |
3,204 |
| 2025/10/23 |
10.81% |
5.37% |
83.76% |
3,197 |
| 2025/10/31 |
10.88% |
5.3% |
83.76% |
3,175 |
| 2025/11/07 |
10.8% |
5.35% |
83.76% |
3,168 |
| 2025/11/14 |
10.77% |
5.38% |
83.76% |
3,172 |
| 2025/11/21 |
10.74% |
5.42% |
83.76% |
3,164 |
| 2025/11/28 |
10.75% |
5.43% |
83.76% |
3,160 |
評論討論區
發表評論
目前尚無評論