世紀*(5314)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 106.5 | 109 | 104 | 104.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 52.8 | 52.8 | 51 | 51 | 2,362 |
| 2025/06/16 | 49.8 | 50.6 | 49.35 | 49.7 | 2,431 |
| 2025/06/17 | 50.2 | 51.7 | 49.25 | 49.45 | 2,315 |
| 2025/06/18 | 49.45 | 53 | 49.15 | 52.8 | 3,443 |
| 2025/06/19 | 53.1 | 53.4 | 51.5 | 51.5 | 2,550 |
| 2025/06/20 | 51.5 | 51.9 | 49.55 | 49.7 | 2,029 |
| 2025/06/23 | 48 | 49.05 | 47.8 | 48.5 | 1,917 |
| 2025/06/24 | 49.35 | 49.65 | 48.4 | 48.5 | 1,723 |
| 2025/06/25 | 48.6 | 49.3 | 48 | 48 | 1,846 |
| 2025/06/26 | 48 | 48.7 | 47.9 | 47.9 | 1,161 |
| 2025/06/27 | 48.35 | 51.4 | 48.35 | 49.35 | 3,646 |
| 2025/06/30 | 49.5 | 49.95 | 48.35 | 49 | 1,857 |
| 2025/07/01 | 48.9 | 50.6 | 48.3 | 48.3 | 1,713 |
| 2025/07/02 | 48.8 | 48.8 | 47.9 | 48 | 1,481 |
| 2025/07/03 | 48.6 | 48.6 | 47.9 | 47.95 | 1,114 |
| 2025/07/04 | 48.2 | 48.6 | 45 | 45 | 3,107 |
| 2025/07/07 | 45.4 | 49.5 | 45.25 | 49.5 | 7,551 |
| 2025/07/08 | 50 | 54.2 | 49.65 | 53.1 | 22,736 |
| 2025/07/09 | 52.4 | 58.3 | 51.6 | 58.2 | 19,007 |
| 2025/07/10 | 58.2 | 60.5 | 57.4 | 58.5 | 18,386 |
| 2025/07/11 | 59.3 | 64.3 | 59.1 | 64.3 | 22,995 |
| 2025/07/14 | 65 | 70.7 | 64 | 70.7 | 48,492 |
| 2025/07/15 | 71.1 | 72.3 | 66.9 | 68.7 | 43,626 |
| 2025/07/16 | 68.3 | 70 | 66 | 68.1 | 6,107 |
| 2025/07/17 | 69.5 | 70 | 68.9 | 69.4 | 4,191 |
| 2025/07/18 | 71.1 | 71.3 | 68.5 | 69 | 3,917 |
| 2025/07/21 | 68.7 | 74.5 | 68.7 | 74.5 | 6,572 |
| 2025/07/22 | 75.4 | 78 | 72.7 | 74 | 6,961 |
| 2025/07/23 | 76.5 | 76.5 | 73.1 | 74 | 3,448 |
| 2025/07/24 | 75.4 | 76.7 | 73.7 | 76.7 | 3,877 |
| 2025/07/25 | 77 | 77 | 74.6 | 75 | 3,721 |
| 2025/07/28 | 75.5 | 75.5 | 73.4 | 73.4 | 2,897 |
| 2025/07/29 | 73.3 | 73.3 | 69 | 72.1 | 5,003 |
| 2025/07/30 | 73.8 | 78 | 73.1 | 76.9 | 8,605 |
| 2025/07/31 | 76 | 78 | 74.2 | 77.7 | 6,905 |
| 2025/08/01 | 76.2 | 84.9 | 75 | 82.7 | 37,170 |
| 2025/08/04 | 82.7 | 86.8 | 81.5 | 83.4 | 29,320 |
| 2025/08/05 | 84.3 | 84.6 | 80.5 | 80.9 | 18,318 |
| 2025/08/06 | 81.3 | 84.2 | 81.2 | 81.4 | 15,147 |
| 2025/08/07 | 82.2 | 83.3 | 80 | 80.4 | 10,888 |
| 2025/08/08 | 80.5 | 81.5 | 77.1 | 77.3 | 12,119 |
| 2025/08/11 | 78.1 | 82.1 | 77.5 | 80.4 | 12,144 |
| 2025/08/13 | 85.9 | 88.3 | 82.1 | 82.7 | 24,212 |
| 2025/08/14 | 83.7 | 84.5 | 80.2 | 80.8 | 13,179 |
| 2025/08/15 | 81.7 | 84.2 | 79.4 | 82.3 | 11,128 |
| 2025/08/18 | 83.1 | 83.1 | 79.1 | 79.1 | 12,664 |
| 2025/08/19 | 79.8 | 80.1 | 72.3 | 77.8 | 15,136 |
| 2025/08/20 | 78 | 82.8 | 75.6 | 80.8 | 19,592 |
| 2025/08/21 | 81.7 | 84.6 | 80.6 | 81.4 | 21,964 |
| 2025/08/22 | 82.1 | 82.8 | 78.5 | 78.5 | 13,203 |
| 2025/08/25 | 80.3 | 83.7 | 79.5 | 82.4 | 14,597 |
| 2025/08/26 | 83.8 | 84.7 | 81.7 | 82.9 | 18,545 |
| 2025/08/27 | 83.3 | 83.8 | 81 | 81 | 17,394 |
| 2025/08/28 | 81.2 | 81.6 | 79 | 79 | 7,919 |
| 2025/08/29 | 80 | 80.5 | 78.3 | 78.3 | 5,412 |
| 2025/09/01 | 79.6 | 80.3 | 76.4 | 78.3 | 6,654 |
| 2025/09/02 | 79.3 | 82.6 | 78.7 | 80.8 | 14,441 |
| 2025/09/03 | 80.8 | 88.8 | 80.4 | 88.8 | 16,583 |
| 2025/09/04 | 96.7 | 97.6 | 91.6 | 97.6 | 21,592 |
| 2025/09/05 | 101.5 | 107 | 100 | 107 | 38,705 |
| 2025/09/08 | 111.5 | 117.5 | 104 | 117.5 | 40,035 |
| 2025/09/09 | 118 | 123.5 | 112 | 113 | 45,921 |
| 2025/09/10 | 110.5 | 114 | 108 | 112.5 | 7,482 |
| 2025/09/11 | 114 | 114 | 109.5 | 109.5 | 5,528 |
| 2025/09/12 | 112 | 118.5 | 110 | 116.5 | 6,793 |
| 2025/09/15 | 118.5 | 122.5 | 117 | 119 | 6,673 |
| 2025/09/16 | 122 | 122 | 117 | 118 | 3,656 |
| 2025/09/17 | 119 | 119 | 112.5 | 112.5 | 4,684 |
| 2025/09/18 | 114.5 | 116.5 | 112.5 | 116.5 | 2,880 |
| 2025/09/19 | 117 | 117 | 114.5 | 116 | 2,469 |
| 2025/09/22 | 118 | 127.5 | 118 | 127.5 | 7,063 |
| 2025/09/23 | 132.5 | 140 | 132.5 | 140 | 7,117 |
| 2025/09/24 | 143 | 144 | 126 | 128 | 28,580 |
| 2025/09/25 | 127 | 139 | 123.5 | 138.5 | 26,411 |
| 2025/09/26 | 141.5 | 144.5 | 131.5 | 144 | 41,161 |
| 2025/09/30 | 145.5 | 148 | 138 | 138 | 32,891 |
| 2025/10/01 | 124.5 | 143 | 124.5 | 139.5 | 39,249 |
| 2025/10/02 | 136 | 140 | 126 | 126 | 30,900 |
| 2025/10/03 | 126 | 135 | 123 | 123.5 | 27,507 |
| 2025/10/07 | 124.5 | 127.5 | 120 | 123.5 | 15,181 |
| 2025/10/08 | 123.5 | 125 | 122 | 122.5 | 7,559 |
| 2025/10/09 | 128 | 131.5 | 126 | 129.5 | 15,346 |
| 2025/10/13 | 130 | 141 | 128 | 138 | 35,869 |
| 2025/10/15 | 142 | 147.5 | 131.5 | 131.5 | 33,142 |
| 2025/10/16 | 133 | 136.5 | 132 | 135 | 11,517 |
| 2025/10/17 | 136 | 139.5 | 133 | 134.5 | 11,785 |
| 2025/10/20 | 136.5 | 139 | 135.5 | 139 | 8,683 |
| 2025/10/21 | 140.5 | 141.5 | 133.5 | 137.5 | 11,948 |
| 2025/10/22 | 137.5 | 139 | 133 | 133 | 6,678 |
| 2025/10/23 | 133 | 134 | 125 | 125 | 9,859 |
| 2025/10/27 | 127 | 128 | 123.5 | 124.5 | 8,205 |
| 2025/10/28 | 126.5 | 132 | 125 | 125 | 8,184 |
| 2025/10/29 | 126.5 | 128 | 123 | 123 | 5,886 |
| 2025/10/30 | 124 | 124 | 115.5 | 117 | 10,454 |
| 2025/10/31 | 119 | 123 | 116.5 | 122.5 | 7,036 |
| 2025/11/03 | 122 | 124 | 116.5 | 118 | 7,736 |
| 2025/11/04 | 118 | 119 | 111.5 | 112 | 7,542 |
| 2025/11/05 | 110.5 | 116 | 108.5 | 112.5 | 7,599 |
| 2025/11/06 | 113.5 | 114 | 109.5 | 111 | 5,077 |
| 2025/11/07 | 109.5 | 110 | 104 | 104 | 7,382 |
| 2025/11/10 | 107 | 114 | 106.5 | 114 | 7,291 |
| 2025/11/11 | 117 | 119.5 | 113.5 | 117 | 12,474 |
| 2025/11/12 | 117 | 118 | 110 | 110 | 8,566 |
| 2025/11/13 | 111.5 | 113.5 | 108.5 | 108.5 | 5,545 |
| 2025/11/14 | 106 | 110.5 | 98.7 | 100.5 | 10,027 |
| 2025/11/17 | 100.5 | 101.5 | 98.3 | 99.5 | 5,789 |
| 2025/11/18 | 98.6 | 100.5 | 94 | 95.2 | 8,116 |
| 2025/11/19 | 96 | 101.5 | 95.6 | 98.4 | 9,090 |
| 2025/11/20 | 100.5 | 101 | 97.1 | 97.1 | 7,325 |
| 2025/11/21 | 96 | 97 | 90.5 | 94.8 | 7,964 |
| 2025/11/24 | 95.2 | 104 | 94.3 | 101.5 | 12,517 |
| 2025/11/25 | 102 | 107 | 101.5 | 104 | 11,279 |
| 2025/11/26 | 105 | 114 | 105 | 114 | 13,518 |
| 2025/11/27 | 118.5 | 120 | 110.5 | 111 | 15,234 |
| 2025/11/28 | 112 | 116 | 111 | 111.5 | 6,225 |
| 2025/12/01 | 112 | 112.5 | 107.5 | 108 | 4,057 |
| 2025/12/02 | 107.5 | 109.5 | 106 | 106 | 3,485 |
| 2025/12/03 | 106 | 107.5 | 103 | 106.5 | 4,208 |
| 2025/12/04 | 106.5 | 108 | 106 | 107 | 3,304 |
| 2025/12/05 | 106.5 | 109 | 104 | 104.5 | 3,170 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 5314 (世紀*) 股價走勢分析與操作建議 根據所提供的…
5314 (世紀*) 股價走勢分析與操作建議
根據所提供的 5314 (世紀*) 近 90 天 K 線圖,截至 2025 年 12 月 5 日,筆者判斷未來數天至數週,該股票股價可能呈現震盪偏強上漲的趨勢。
趨勢判斷理由
分析圖表可見,世紀* (5314) 股票自 2025 年 7 月中旬開始了一波顯著的上漲趨勢,最高點觸及 140 元上方。隨後,股價進入了一段整理和下跌階段,但近期(約 11 月中旬後)出現了止跌跡象,並開始嘗試反彈。以下為具體分析:
- 均線糾纏與金叉跡象: 短期均線 MA5(綠色線)與長期均線 MA20(黃色線)在近期呈現糾纏狀態。在 11 月下旬,MA5 曾短暫跌破 MA20,但隨後迅速回升,並在 12 月初有再次向上穿越 MA20 的跡象。雖然尚未形成明確的金叉,但這種糾纏後的向上抬頭,往往預示著短期動能可能正在增強。
- 股價回歸均線之上: 在下跌過程中,股價多次跌破 MA20,但在 11 月下旬以來,股價已多次成功站上 MA20,並在 12 月 5 日收盤價(約 107 元)也位於 MA20(約 106 元)之上,這顯示了下方支撐的有效性。
- 成交量變化: 觀察成交量柱狀圖,在 11 月中旬股價觸底反彈時,成交量有所放大,顯示有買盤承接。近期成交量雖相對平穩,但並未出現恐慌性拋售的大量賣壓,這也為股價的穩定提供了基礎。
- 形態上的支撐: 近期的股價低點約在 95-100 元區間,此區間似乎形成了初步的支撐。
綜合以上觀察,雖然整體趨勢仍處於中長期下跌後的反彈階段,但短期內股價有重新拾回動能的跡象,若能持續站穩 MA20 之上並有成交量的配合,則偏強上漲的可能性較高。
未來目標價格區間
基於目前的技術指標和形態分析,預計在未來數天至數週內,若上漲趨勢得以延續,股價可能挑戰先前整理區間的上緣。筆者預計的未來目標價格區間為 115 元至 125 元。
此區間的判斷是基於以下考量:
- 前期整理平台: 在 10 月中旬至 10 月下旬,股價曾在此區間進行整理,形成一定的壓力。
- MA20 壓力: 隨著時間推進,MA20 也將逐步上移,成為短期內的移動支撐。而 MA5 只要能維持在 MA20 之上並繼續上行,預計能帶動股價往上。
- 量能配合: 如果能伴隨適當的成交量放大,突破 115 元的機率將會提升。
需注意的是,若股價未能有效突破 115 元,或再次跌破 MA20,則此預測可能需要修正。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,針對 5314 (世紀*),筆者基於目前的分析,給予以下操作建議:
謹慎介入,分批布局。
原因如下:
- 風險控管: 雖然看好短期偏強上漲,但整體趨勢尚未完全翻多,上方仍有壓力。對於風險承受能力較低的散戶而言,一次性大量買入風險較高。
- 分批買入策略: 建議可以採取分批買入的方式。可以考慮在股價回測 MA20(約 106 元附近)或在股價成功突破 110 元時,視情況分批買入。
- 設定停損點: 務必設定明確的停損點。若股價跌破關鍵支撐,例如 105 元或 MA20 的位置,應果斷出場,避免損失擴大。
- 獲利了結: 若股價如預期上漲至 115 元至 125 元區間,建議可考慮部分或全部獲利了結,並觀察後續走勢再決定是否重新介入。
- 關注基本面: 此外,散戶投資人也應同時關注該公司的基本面資訊,如營收、獲利能力、產業前景等,技術分析僅為輔助工具,基本面才是長遠投資的基石。
總結來說,目前 5314 (世紀*) 股價處於反彈初期,具有一定的操作空間,但仍需謹慎。建議投資人可採取分批買入、嚴設停損的策略,並密切關注股價動態與成交量的變化。
總結重申
綜合以上分析,筆者預測 5314 (世紀*) 在未來數天至數週,股價趨勢將震盪偏強上漲,目標價格區間預計為 115 元至 125 元。對於散戶投資人,建議採取分批介入,嚴設停損的操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 35.91% | 21.97% | 42.06% | 13,277 |
| 2024/10/18 | 36.57% | 21.32% | 42.06% | 13,280 |
| 2024/10/25 | 35.19% | 22.71% | 42.06% | 13,231 |
| 2024/11/01 | 34.72% | 23.16% | 42.06% | 13,120 |
| 2024/11/08 | 32.72% | 25.13% | 42.06% | 12,994 |
| 2024/11/15 | 32.62% | 25.25% | 42.06% | 13,101 |
| 2024/11/22 | 32.02% | 25.86% | 42.06% | 13,020 |
| 2024/11/29 | 30.38% | 27.5% | 42.06% | 12,866 |
| 2024/12/06 | 31.09% | 26.8% | 42.06% | 12,707 |
| 2024/12/13 | 30.84% | 27.03% | 42.06% | 12,626 |
| 2024/12/20 | 31.23% | 26.65% | 42.06% | 12,948 |
| 2024/12/27 | 29.67% | 28.21% | 42.06% | 12,961 |
| 2025/01/03 | 28.23% | 29.62% | 42.06% | 12,847 |
| 2025/01/10 | 28.56% | 29.32% | 42.06% | 12,711 |
| 2025/01/17 | 28.15% | 29.72% | 42.06% | 12,603 |
| 2025/01/22 | 27.26% | 30.58% | 42.06% | 13,108 |
| 2025/02/07 | 27.46% | 30.41% | 42.06% | 13,059 |
| 2025/02/14 | 31.14% | 26.74% | 42.06% | 13,619 |
| 2025/02/21 | 33.03% | 24.86% | 42.06% | 13,585 |
| 2025/02/27 | 34.15% | 23.82% | 41.96% | 13,544 |
| 2025/03/07 | 30.75% | 27.17% | 42.02% | 12,919 |
| 2025/03/14 | 28.37% | 29.52% | 42.02% | 12,804 |
| 2025/03/21 | 27.57% | 30.5% | 41.87% | 12,676 |
| 2025/03/28 | 27.57% | 30.5% | 41.87% | 1 |
| 2025/04/02 | 14.52% | 9.47% | 75.94% | 14,361 |
| 2025/04/11 | 15.37% | 9.18% | 75.37% | 15,246 |
| 2025/04/18 | 20.57% | 9.22% | 70.13% | 20,840 |
| 2025/04/25 | 20.37% | 8.6% | 70.96% | 20,655 |
| 2025/05/02 | 20.82% | 8.44% | 70.68% | 20,745 |
| 2025/05/09 | 22.23% | 10.43% | 67.26% | 22,093 |
| 2025/05/16 | 23.33% | 9.84% | 66.76% | 23,194 |
| 2025/05/23 | 23.32% | 10.81% | 65.81% | 23,087 |
| 2025/05/29 | 25.42% | 9.6% | 64.9% | 24,716 |
| 2025/06/06 | 25.78% | 9.95% | 64.18% | 24,634 |
| 2025/06/13 | 26.2% | 9.89% | 63.84% | 24,768 |
| 2025/06/20 | 26.31% | 10% | 63.63% | 24,615 |
| 2025/06/27 | 26.56% | 10.12% | 63.24% | 24,641 |
| 2025/07/04 | 26.95% | 10% | 62.98% | 24,693 |
| 2025/07/11 | 26.71% | 7.97% | 65.26% | 25,508 |
| 2025/07/18 | 24.97% | 8.48% | 66.49% | 25,398 |
| 2025/07/25 | 24.97% | 9.82% | 65.14% | 24,507 |
| 2025/08/01 | 27.35% | 9.77% | 62.81% | 26,551 |
| 2025/08/08 | 30.88% | 9.79% | 59.27% | 30,210 |
| 2025/08/15 | 32.28% | 9.41% | 58.23% | 31,306 |
| 2025/08/22 | 32.93% | 9.16% | 57.83% | 31,647 |
| 2025/08/29 | 33.51% | 9.35% | 57.08% | 32,370 |
| 2025/09/05 | 28.01% | 8.89% | 63.02% | 28,467 |
| 2025/09/12 | 30.66% | 7.89% | 61.39% | 35,497 |
| 2025/09/19 | 30.37% | 8.98% | 60.58% | 33,580 |
| 2025/09/26 | 32.04% | 11.01% | 56.88% | 34,675 |
| 2025/10/03 | 37.36% | 10.42% | 52.14% | 41,152 |
| 2025/10/09 | 38.28% | 10.19% | 51.45% | 42,157 |
| 2025/10/17 | 38.1% | 10.22% | 51.6% | 42,863 |
| 2025/10/23 | 38.36% | 9.46% | 52.1% | 42,391 |
| 2025/10/31 | 39.51% | 9.6% | 50.82% | 42,933 |
| 2025/11/07 | 40.37% | 10.73% | 48.82% | 43,518 |
| 2025/11/14 | 41.82% | 10.65% | 47.46% | 44,536 |
| 2025/11/21 | 41.83% | 10.14% | 47.94% | 44,257 |
| 2025/11/28 | 42% | 9.91% | 48.01% | 44,607 |
| 2025/12/05 | 41.98% | 10.64% | 47.3% | 44,376 |
ANONYMOUS在2025/08/13 09:25
#5314