世紀*(5314)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
137.5 | 139 | 133 | 133 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/29 | 58.1 | 59.9 | 57.7 | 59.6 | 868 |
2025/04/30 | 58.8 | 60.2 | 57.9 | 58.6 | 720 |
2025/05/02 | 60.4 | 64.4 | 60 | 64.4 | 1,295 |
2025/05/05 | 68 | 70 | 60.1 | 66.2 | 18,577 |
2025/05/06 | 66.2 | 67.7 | 63.6 | 65.1 | 12,747 |
2025/05/07 | 64.8 | 65.3 | 60.1 | 60.1 | 7,900 |
2025/05/08 | 61.1 | 62.7 | 59.6 | 61.1 | 8,113 |
2025/05/09 | 61.3 | 62.8 | 58.5 | 59 | 5,280 |
2025/05/12 | 61.9 | 64.9 | 61.3 | 64.9 | 7,977 |
2025/05/13 | 67.1 | 68.7 | 64.8 | 65 | 14,028 |
2025/05/14 | 65 | 65.6 | 62.1 | 62.8 | 7,227 |
2025/05/15 | 63.4 | 63.8 | 61 | 61.1 | 4,384 |
2025/05/16 | 61.6 | 63.4 | 60 | 60.2 | 4,294 |
2025/05/19 | 60.7 | 63.3 | 59.5 | 60.7 | 5,738 |
2025/05/20 | 62.7 | 62.9 | 60.5 | 61.7 | 4,467 |
2025/05/21 | 62.1 | 64.2 | 61.7 | 61.8 | 5,158 |
2025/05/22 | 62.3 | 66.7 | 61.5 | 65.3 | 11,194 |
2025/05/23 | 65.3 | 65.3 | 61.7 | 62.5 | 10,703 |
2025/05/26 | 62.2 | 62.2 | 60 | 60 | 4,072 |
2025/05/27 | 60.2 | 61.2 | 57.5 | 57.8 | 5,340 |
2025/05/28 | 58.6 | 60.5 | 57.9 | 58.2 | 5,173 |
2025/05/29 | 58.7 | 58.8 | 56.2 | 56.5 | 3,664 |
2025/06/02 | 55.1 | 56.1 | 53.8 | 54 | 2,794 |
2025/06/03 | 55 | 56.5 | 54.5 | 54.9 | 2,900 |
2025/06/04 | 55.6 | 56.5 | 54.6 | 54.6 | 2,482 |
2025/06/05 | 54.3 | 54.9 | 52.3 | 52.8 | 3,096 |
2025/06/06 | 52.8 | 55.6 | 52.8 | 54.1 | 3,814 |
2025/06/09 | 54.6 | 55 | 51.7 | 52.3 | 3,097 |
2025/06/10 | 52.6 | 54.2 | 52.5 | 53.4 | 1,945 |
2025/06/11 | 54 | 55.2 | 53 | 54.1 | 3,257 |
2025/06/12 | 53.9 | 54.3 | 52.5 | 52.5 | 2,745 |
2025/06/13 | 52.8 | 52.8 | 51 | 51 | 2,362 |
2025/06/16 | 49.8 | 50.6 | 49.35 | 49.7 | 2,431 |
2025/06/17 | 50.2 | 51.7 | 49.25 | 49.45 | 2,315 |
2025/06/18 | 49.45 | 53 | 49.15 | 52.8 | 3,443 |
2025/06/19 | 53.1 | 53.4 | 51.5 | 51.5 | 2,550 |
2025/06/20 | 51.5 | 51.9 | 49.55 | 49.7 | 2,029 |
2025/06/23 | 48 | 49.05 | 47.8 | 48.5 | 1,917 |
2025/06/24 | 49.35 | 49.65 | 48.4 | 48.5 | 1,723 |
2025/06/25 | 48.6 | 49.3 | 48 | 48 | 1,846 |
2025/06/26 | 48 | 48.7 | 47.9 | 47.9 | 1,161 |
2025/06/27 | 48.35 | 51.4 | 48.35 | 49.35 | 3,646 |
2025/06/30 | 49.5 | 49.95 | 48.35 | 49 | 1,857 |
2025/07/01 | 48.9 | 50.6 | 48.3 | 48.3 | 1,713 |
2025/07/02 | 48.8 | 48.8 | 47.9 | 48 | 1,481 |
2025/07/03 | 48.6 | 48.6 | 47.9 | 47.95 | 1,114 |
2025/07/04 | 48.2 | 48.6 | 45 | 45 | 3,107 |
2025/07/07 | 45.4 | 49.5 | 45.25 | 49.5 | 7,551 |
2025/07/08 | 50 | 54.2 | 49.65 | 53.1 | 22,736 |
2025/07/09 | 52.4 | 58.3 | 51.6 | 58.2 | 19,007 |
2025/07/10 | 58.2 | 60.5 | 57.4 | 58.5 | 18,386 |
2025/07/11 | 59.3 | 64.3 | 59.1 | 64.3 | 22,995 |
2025/07/14 | 65 | 70.7 | 64 | 70.7 | 48,492 |
2025/07/15 | 71.1 | 72.3 | 66.9 | 68.7 | 43,626 |
2025/07/16 | 68.3 | 70 | 66 | 68.1 | 6,107 |
2025/07/17 | 69.5 | 70 | 68.9 | 69.4 | 4,191 |
2025/07/18 | 71.1 | 71.3 | 68.5 | 69 | 3,917 |
2025/07/21 | 68.7 | 74.5 | 68.7 | 74.5 | 6,572 |
2025/07/22 | 75.4 | 78 | 72.7 | 74 | 6,961 |
2025/07/23 | 76.5 | 76.5 | 73.1 | 74 | 3,448 |
2025/07/24 | 75.4 | 76.7 | 73.7 | 76.7 | 3,877 |
2025/07/25 | 77 | 77 | 74.6 | 75 | 3,721 |
2025/07/28 | 75.5 | 75.5 | 73.4 | 73.4 | 2,897 |
2025/07/29 | 73.3 | 73.3 | 69 | 72.1 | 5,003 |
2025/07/30 | 73.8 | 78 | 73.1 | 76.9 | 8,605 |
2025/07/31 | 76 | 78 | 74.2 | 77.7 | 6,905 |
2025/08/01 | 76.2 | 84.9 | 75 | 82.7 | 37,170 |
2025/08/04 | 82.7 | 86.8 | 81.5 | 83.4 | 29,320 |
2025/08/05 | 84.3 | 84.6 | 80.5 | 80.9 | 18,318 |
2025/08/06 | 81.3 | 84.2 | 81.2 | 81.4 | 15,147 |
2025/08/07 | 82.2 | 83.3 | 80 | 80.4 | 10,888 |
2025/08/08 | 80.5 | 81.5 | 77.1 | 77.3 | 12,119 |
2025/08/11 | 78.1 | 82.1 | 77.5 | 80.4 | 12,144 |
2025/08/13 | 85.9 | 88.3 | 82.1 | 82.7 | 24,212 |
2025/08/14 | 83.7 | 84.5 | 80.2 | 80.8 | 13,179 |
2025/08/15 | 81.7 | 84.2 | 79.4 | 82.3 | 11,128 |
2025/08/18 | 83.1 | 83.1 | 79.1 | 79.1 | 12,664 |
2025/08/19 | 79.8 | 80.1 | 72.3 | 77.8 | 15,136 |
2025/08/20 | 78 | 82.8 | 75.6 | 80.8 | 19,592 |
2025/08/21 | 81.7 | 84.6 | 80.6 | 81.4 | 21,964 |
2025/08/22 | 82.1 | 82.8 | 78.5 | 78.5 | 13,203 |
2025/08/25 | 80.3 | 83.7 | 79.5 | 82.4 | 14,597 |
2025/08/26 | 83.8 | 84.7 | 81.7 | 82.9 | 18,545 |
2025/08/27 | 83.3 | 83.8 | 81 | 81 | 17,394 |
2025/08/28 | 81.2 | 81.6 | 79 | 79 | 7,919 |
2025/08/29 | 80 | 80.5 | 78.3 | 78.3 | 5,412 |
2025/09/01 | 79.6 | 80.3 | 76.4 | 78.3 | 6,654 |
2025/09/02 | 79.3 | 82.6 | 78.7 | 80.8 | 14,441 |
2025/09/03 | 80.8 | 88.8 | 80.4 | 88.8 | 16,583 |
2025/09/04 | 96.7 | 97.6 | 91.6 | 97.6 | 21,592 |
2025/09/05 | 101.5 | 107 | 100 | 107 | 38,705 |
2025/09/08 | 111.5 | 117.5 | 104 | 117.5 | 40,035 |
2025/09/09 | 118 | 123.5 | 112 | 113 | 45,921 |
2025/09/10 | 110.5 | 114 | 108 | 112.5 | 7,482 |
2025/09/11 | 114 | 114 | 109.5 | 109.5 | 5,528 |
2025/09/12 | 112 | 118.5 | 110 | 116.5 | 6,793 |
2025/09/15 | 118.5 | 122.5 | 117 | 119 | 6,673 |
2025/09/16 | 122 | 122 | 117 | 118 | 3,656 |
2025/09/17 | 119 | 119 | 112.5 | 112.5 | 4,684 |
2025/09/18 | 114.5 | 116.5 | 112.5 | 116.5 | 2,880 |
2025/09/19 | 117 | 117 | 114.5 | 116 | 2,469 |
2025/09/22 | 118 | 127.5 | 118 | 127.5 | 7,063 |
2025/09/23 | 132.5 | 140 | 132.5 | 140 | 7,117 |
2025/09/24 | 143 | 144 | 126 | 128 | 28,580 |
2025/09/25 | 127 | 139 | 123.5 | 138.5 | 26,411 |
2025/09/26 | 141.5 | 144.5 | 131.5 | 144 | 41,161 |
2025/09/30 | 145.5 | 148 | 138 | 138 | 32,891 |
2025/10/01 | 124.5 | 143 | 124.5 | 139.5 | 39,249 |
2025/10/02 | 136 | 140 | 126 | 126 | 30,900 |
2025/10/03 | 126 | 135 | 123 | 123.5 | 27,507 |
2025/10/07 | 124.5 | 127.5 | 120 | 123.5 | 15,181 |
2025/10/08 | 123.5 | 125 | 122 | 122.5 | 7,559 |
2025/10/09 | 128 | 131.5 | 126 | 129.5 | 15,346 |
2025/10/13 | 130 | 141 | 128 | 138 | 35,869 |
2025/10/15 | 142 | 147.5 | 131.5 | 131.5 | 33,142 |
2025/10/16 | 133 | 136.5 | 132 | 135 | 11,517 |
2025/10/17 | 136 | 139.5 | 133 | 134.5 | 11,785 |
2025/10/20 | 136.5 | 139 | 135.5 | 139 | 8,683 |
2025/10/21 | 140.5 | 141.5 | 133.5 | 137.5 | 11,948 |
2025/10/22 | 137.5 | 139 | 133 | 133 | 6,678 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 世紀* (5314) 股票走勢分析與操作建議 根據所提供的…
世紀* (5314) 股票走勢分析與操作建議
根據所提供的 5314 世紀* 股票近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,綜合分析,預測未來數天至數週,該股價將進入盤整格局,可能伴隨小幅修正後逐步回升。
一、 股價趨勢判斷與理由
世紀* 股票自 2025 年 7 月初開始,經歷了一波明顯的上升趨勢,從約 45 元的低點攀升至 140 元以上的高點。在此過程中,短期移動平均線 MA5 始終位於長期移動平均線 MA20 之上,顯示多頭力道強勁。然而,觀察近期的走勢(約 2025 年 9 月下旬至 10 月中旬),股價觸及高點後,出現了多根帶有長上影線的綠色 K 線,顯示上方賣壓逐漸增加。同時,MA5 與 MA20 的乖離幅度縮小,且 MA5 開始有趨於平緩甚至向下的跡象,這表明短期的上漲動能正在減弱,進入了整理階段。成交量方面,雖然在下跌過程中成交量並未顯著放大,但也沒有明顯的持續縮小,這也暗示著市場正在觀望。在 2025 年 10 月 22 日的交易日,出現了一根小紅 K,並且 MA5 仍然處於 MA20 之上,但兩者間的距離非常近,顯示股價正在一個相對狹窄的區間內進行多空爭奪。
綜合以上幾點,可以判斷股價短期內難以再快速上攻,進入盤整的機率較高。然而,由於 MA5 仍處於 MA20 之上,且整體的上升趨勢並未被破壞,因此大幅下跌的可能性較低,更可能是在區間內震盪,消化前期的漲幅,為下一波可能的上漲積蓄動能。短期的盤整可能預示著股價會先進行小幅修正,尋找新的支撐點,然後再嘗試向上突破。
二、 未來目標價格區間
考量到近期的盤整格局以及 MA5 與 MA20 的相對位置,預計未來數天至數週,股價的波動範圍可能在 125 元至 135 元之間。若能成功突破此區間的上緣,並站穩 135 元以上,則有機會挑戰前波高點 140 元,甚至更高。若跌破 125 元,則可能回測 MA20,也就是約 120 元附近,但由於長期趨勢仍偏多,此處應具備一定的支撐。
三、 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在此時點,操作上應採取較為謹慎的態度,並結合自身的風險承受能力進行決策。由於股價已進入盤整期,追高風險較高。
- 若為現有持股者: 建議可以將部分獲利了結,鎖定利潤。在 130 元至 135 元區間,可以考慮分批賣出。若股價回調至 125 元附近,且能企穩,則可以考慮回補部分倉位。密切關注 MA5 與 MA20 的交叉情況,若 MA5 跌破 MA20,則需警惕潛在的下跌風險,考慮進一步減碼。
- 若為尚未持有者: 建議暫時觀望,等待更明確的買進訊號。可以設定一個觀察區間,例如在 125 元附近或更低的位置,若股價出現明顯的止跌反彈跡象,並且成交量配合,則可以考慮分批介入。切勿在股價位於高位盤整時貿然追漲,以免被套牢。
- 風險控管: 無論是現有持股或計畫進場,務必設定好停損點。例如,若股價跌破 120 元,或者出現明顯的頭部形態,應果斷停損,避免損失擴大。
- 中長線投資者: 如果投資者對該公司的基本面有信心,且認為此輪上升趨勢尚未結束,那麼在目前的盤整階段,可以將其視為一個重新佈局或加碼的機會,但同樣建議分批進場,並拉長投資週期。
四、 總結與重申
綜上所述,5314 世紀* 股票在經歷了一段時間的上漲後,目前正處於盤整階段。預測未來數天至數週,股價將在 125 元至 135 元的區間內波動,可能伴隨小幅修正後逐步回升。操作建議上,對於散戶投資人,應採取謹慎態度,現有持股者可考慮分批獲利了結,未持有者則建議等待更佳的買進時機,並務必做好風險控管。若股價能有效突破盤整區間,則有望繼續向上挑戰。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 36.47% | 21.41% | 42.06% | 13,566 |
2024/09/27 | 36.43% | 21.44% | 42.06% | 13,371 |
2024/10/04 | 36.23% | 21.64% | 42.06% | 13,346 |
2024/10/11 | 35.91% | 21.97% | 42.06% | 13,277 |
2024/10/18 | 36.57% | 21.32% | 42.06% | 13,280 |
2024/10/25 | 35.19% | 22.71% | 42.06% | 13,231 |
2024/11/01 | 34.72% | 23.16% | 42.06% | 13,120 |
2024/11/08 | 32.72% | 25.13% | 42.06% | 12,994 |
2024/11/15 | 32.62% | 25.25% | 42.06% | 13,101 |
2024/11/22 | 32.02% | 25.86% | 42.06% | 13,020 |
2024/11/29 | 30.38% | 27.5% | 42.06% | 12,866 |
2024/12/06 | 31.09% | 26.8% | 42.06% | 12,707 |
2024/12/13 | 30.84% | 27.03% | 42.06% | 12,626 |
2024/12/20 | 31.23% | 26.65% | 42.06% | 12,948 |
2024/12/27 | 29.67% | 28.21% | 42.06% | 12,961 |
2025/01/03 | 28.23% | 29.62% | 42.06% | 12,847 |
2025/01/10 | 28.56% | 29.32% | 42.06% | 12,711 |
2025/01/17 | 28.15% | 29.72% | 42.06% | 12,603 |
2025/01/22 | 27.26% | 30.58% | 42.06% | 13,108 |
2025/02/07 | 27.46% | 30.41% | 42.06% | 13,059 |
2025/02/14 | 31.14% | 26.74% | 42.06% | 13,619 |
2025/02/21 | 33.03% | 24.86% | 42.06% | 13,585 |
2025/02/27 | 34.15% | 23.82% | 41.96% | 13,544 |
2025/03/07 | 30.75% | 27.17% | 42.02% | 12,919 |
2025/03/14 | 28.37% | 29.52% | 42.02% | 12,804 |
2025/03/21 | 27.57% | 30.5% | 41.87% | 12,676 |
2025/03/28 | 27.57% | 30.5% | 41.87% | 1 |
2025/04/02 | 14.52% | 9.47% | 75.94% | 14,361 |
2025/04/11 | 15.37% | 9.18% | 75.37% | 15,246 |
2025/04/18 | 20.57% | 9.22% | 70.13% | 20,840 |
2025/04/25 | 20.37% | 8.6% | 70.96% | 20,655 |
2025/05/02 | 20.82% | 8.44% | 70.68% | 20,745 |
2025/05/09 | 22.23% | 10.43% | 67.26% | 22,093 |
2025/05/16 | 23.33% | 9.84% | 66.76% | 23,194 |
2025/05/23 | 23.32% | 10.81% | 65.81% | 23,087 |
2025/05/29 | 25.42% | 9.6% | 64.9% | 24,716 |
2025/06/06 | 25.78% | 9.95% | 64.18% | 24,634 |
2025/06/13 | 26.2% | 9.89% | 63.84% | 24,768 |
2025/06/20 | 26.31% | 10% | 63.63% | 24,615 |
2025/06/27 | 26.56% | 10.12% | 63.24% | 24,641 |
2025/07/04 | 26.95% | 10% | 62.98% | 24,693 |
2025/07/11 | 26.71% | 7.97% | 65.26% | 25,508 |
2025/07/18 | 24.97% | 8.48% | 66.49% | 25,398 |
2025/07/25 | 24.97% | 9.82% | 65.14% | 24,507 |
2025/08/01 | 27.35% | 9.77% | 62.81% | 26,551 |
2025/08/08 | 30.88% | 9.79% | 59.27% | 30,210 |
2025/08/15 | 32.28% | 9.41% | 58.23% | 31,306 |
2025/08/22 | 32.93% | 9.16% | 57.83% | 31,647 |
2025/08/29 | 33.51% | 9.35% | 57.08% | 32,370 |
2025/09/05 | 28.01% | 8.89% | 63.02% | 28,467 |
2025/09/12 | 30.66% | 7.89% | 61.39% | 35,497 |
2025/09/19 | 30.37% | 8.98% | 60.58% | 33,580 |
2025/09/26 | 32.04% | 11.01% | 56.88% | 34,675 |
2025/10/03 | 37.36% | 10.42% | 52.14% | 41,152 |
2025/10/09 | 38.28% | 10.19% | 51.45% | 42,157 |
2025/10/17 | 38.1% | 10.22% | 51.6% | 42,863 |
ANONYMOUS在2025/08/13 09:25
#5314