世紀*(5314)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 111 | 111.5 | 109.5 | 110.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/19 | 53.1 | 53.4 | 51.5 | 51.5 | 2,550 |
| 2025/06/20 | 51.5 | 51.9 | 49.55 | 49.7 | 2,029 |
| 2025/06/23 | 48 | 49.05 | 47.8 | 48.5 | 1,917 |
| 2025/06/24 | 49.35 | 49.65 | 48.4 | 48.5 | 1,723 |
| 2025/06/25 | 48.6 | 49.3 | 48 | 48 | 1,846 |
| 2025/06/26 | 48 | 48.7 | 47.9 | 47.9 | 1,161 |
| 2025/06/27 | 48.35 | 51.4 | 48.35 | 49.35 | 3,646 |
| 2025/06/30 | 49.5 | 49.95 | 48.35 | 49 | 1,857 |
| 2025/07/01 | 48.9 | 50.6 | 48.3 | 48.3 | 1,713 |
| 2025/07/02 | 48.8 | 48.8 | 47.9 | 48 | 1,481 |
| 2025/07/03 | 48.6 | 48.6 | 47.9 | 47.95 | 1,114 |
| 2025/07/04 | 48.2 | 48.6 | 45 | 45 | 3,107 |
| 2025/07/07 | 45.4 | 49.5 | 45.25 | 49.5 | 7,551 |
| 2025/07/08 | 50 | 54.2 | 49.65 | 53.1 | 22,736 |
| 2025/07/09 | 52.4 | 58.3 | 51.6 | 58.2 | 19,007 |
| 2025/07/10 | 58.2 | 60.5 | 57.4 | 58.5 | 18,386 |
| 2025/07/11 | 59.3 | 64.3 | 59.1 | 64.3 | 22,995 |
| 2025/07/14 | 65 | 70.7 | 64 | 70.7 | 48,492 |
| 2025/07/15 | 71.1 | 72.3 | 66.9 | 68.7 | 43,626 |
| 2025/07/16 | 68.3 | 70 | 66 | 68.1 | 6,107 |
| 2025/07/17 | 69.5 | 70 | 68.9 | 69.4 | 4,191 |
| 2025/07/18 | 71.1 | 71.3 | 68.5 | 69 | 3,917 |
| 2025/07/21 | 68.7 | 74.5 | 68.7 | 74.5 | 6,572 |
| 2025/07/22 | 75.4 | 78 | 72.7 | 74 | 6,961 |
| 2025/07/23 | 76.5 | 76.5 | 73.1 | 74 | 3,448 |
| 2025/07/24 | 75.4 | 76.7 | 73.7 | 76.7 | 3,877 |
| 2025/07/25 | 77 | 77 | 74.6 | 75 | 3,721 |
| 2025/07/28 | 75.5 | 75.5 | 73.4 | 73.4 | 2,897 |
| 2025/07/29 | 73.3 | 73.3 | 69 | 72.1 | 5,003 |
| 2025/07/30 | 73.8 | 78 | 73.1 | 76.9 | 8,605 |
| 2025/07/31 | 76 | 78 | 74.2 | 77.7 | 6,905 |
| 2025/08/01 | 76.2 | 84.9 | 75 | 82.7 | 37,170 |
| 2025/08/04 | 82.7 | 86.8 | 81.5 | 83.4 | 29,320 |
| 2025/08/05 | 84.3 | 84.6 | 80.5 | 80.9 | 18,318 |
| 2025/08/06 | 81.3 | 84.2 | 81.2 | 81.4 | 15,147 |
| 2025/08/07 | 82.2 | 83.3 | 80 | 80.4 | 10,888 |
| 2025/08/08 | 80.5 | 81.5 | 77.1 | 77.3 | 12,119 |
| 2025/08/11 | 78.1 | 82.1 | 77.5 | 80.4 | 12,144 |
| 2025/08/13 | 85.9 | 88.3 | 82.1 | 82.7 | 24,212 |
| 2025/08/14 | 83.7 | 84.5 | 80.2 | 80.8 | 13,179 |
| 2025/08/15 | 81.7 | 84.2 | 79.4 | 82.3 | 11,128 |
| 2025/08/18 | 83.1 | 83.1 | 79.1 | 79.1 | 12,664 |
| 2025/08/19 | 79.8 | 80.1 | 72.3 | 77.8 | 15,136 |
| 2025/08/20 | 78 | 82.8 | 75.6 | 80.8 | 19,592 |
| 2025/08/21 | 81.7 | 84.6 | 80.6 | 81.4 | 21,964 |
| 2025/08/22 | 82.1 | 82.8 | 78.5 | 78.5 | 13,203 |
| 2025/08/25 | 80.3 | 83.7 | 79.5 | 82.4 | 14,597 |
| 2025/08/26 | 83.8 | 84.7 | 81.7 | 82.9 | 18,545 |
| 2025/08/27 | 83.3 | 83.8 | 81 | 81 | 17,394 |
| 2025/08/28 | 81.2 | 81.6 | 79 | 79 | 7,919 |
| 2025/08/29 | 80 | 80.5 | 78.3 | 78.3 | 5,412 |
| 2025/09/01 | 79.6 | 80.3 | 76.4 | 78.3 | 6,654 |
| 2025/09/02 | 79.3 | 82.6 | 78.7 | 80.8 | 14,441 |
| 2025/09/03 | 80.8 | 88.8 | 80.4 | 88.8 | 16,583 |
| 2025/09/04 | 96.7 | 97.6 | 91.6 | 97.6 | 21,592 |
| 2025/09/05 | 101.5 | 107 | 100 | 107 | 38,705 |
| 2025/09/08 | 111.5 | 117.5 | 104 | 117.5 | 40,035 |
| 2025/09/09 | 118 | 123.5 | 112 | 113 | 45,921 |
| 2025/09/10 | 110.5 | 114 | 108 | 112.5 | 7,482 |
| 2025/09/11 | 114 | 114 | 109.5 | 109.5 | 5,528 |
| 2025/09/12 | 112 | 118.5 | 110 | 116.5 | 6,793 |
| 2025/09/15 | 118.5 | 122.5 | 117 | 119 | 6,673 |
| 2025/09/16 | 122 | 122 | 117 | 118 | 3,656 |
| 2025/09/17 | 119 | 119 | 112.5 | 112.5 | 4,684 |
| 2025/09/18 | 114.5 | 116.5 | 112.5 | 116.5 | 2,880 |
| 2025/09/19 | 117 | 117 | 114.5 | 116 | 2,469 |
| 2025/09/22 | 118 | 127.5 | 118 | 127.5 | 7,063 |
| 2025/09/23 | 132.5 | 140 | 132.5 | 140 | 7,117 |
| 2025/09/24 | 143 | 144 | 126 | 128 | 28,580 |
| 2025/09/25 | 127 | 139 | 123.5 | 138.5 | 26,411 |
| 2025/09/26 | 141.5 | 144.5 | 131.5 | 144 | 41,161 |
| 2025/09/30 | 145.5 | 148 | 138 | 138 | 32,891 |
| 2025/10/01 | 124.5 | 143 | 124.5 | 139.5 | 39,249 |
| 2025/10/02 | 136 | 140 | 126 | 126 | 30,900 |
| 2025/10/03 | 126 | 135 | 123 | 123.5 | 27,507 |
| 2025/10/07 | 124.5 | 127.5 | 120 | 123.5 | 15,181 |
| 2025/10/08 | 123.5 | 125 | 122 | 122.5 | 7,559 |
| 2025/10/09 | 128 | 131.5 | 126 | 129.5 | 15,346 |
| 2025/10/13 | 130 | 141 | 128 | 138 | 35,869 |
| 2025/10/15 | 142 | 147.5 | 131.5 | 131.5 | 33,142 |
| 2025/10/16 | 133 | 136.5 | 132 | 135 | 11,517 |
| 2025/10/17 | 136 | 139.5 | 133 | 134.5 | 11,785 |
| 2025/10/20 | 136.5 | 139 | 135.5 | 139 | 8,683 |
| 2025/10/21 | 140.5 | 141.5 | 133.5 | 137.5 | 11,948 |
| 2025/10/22 | 137.5 | 139 | 133 | 133 | 6,678 |
| 2025/10/23 | 133 | 134 | 125 | 125 | 9,859 |
| 2025/10/27 | 127 | 128 | 123.5 | 124.5 | 8,205 |
| 2025/10/28 | 126.5 | 132 | 125 | 125 | 8,184 |
| 2025/10/29 | 126.5 | 128 | 123 | 123 | 5,886 |
| 2025/10/30 | 124 | 124 | 115.5 | 117 | 10,454 |
| 2025/10/31 | 119 | 123 | 116.5 | 122.5 | 7,036 |
| 2025/11/03 | 122 | 124 | 116.5 | 118 | 7,736 |
| 2025/11/04 | 118 | 119 | 111.5 | 112 | 7,542 |
| 2025/11/05 | 110.5 | 116 | 108.5 | 112.5 | 7,599 |
| 2025/11/06 | 113.5 | 114 | 109.5 | 111 | 5,077 |
| 2025/11/07 | 109.5 | 110 | 104 | 104 | 7,382 |
| 2025/11/10 | 107 | 114 | 106.5 | 114 | 7,291 |
| 2025/11/11 | 117 | 119.5 | 113.5 | 117 | 12,474 |
| 2025/11/12 | 117 | 118 | 110 | 110 | 8,566 |
| 2025/11/13 | 111.5 | 113.5 | 108.5 | 108.5 | 5,545 |
| 2025/11/14 | 106 | 110.5 | 98.7 | 100.5 | 10,027 |
| 2025/11/17 | 100.5 | 101.5 | 98.3 | 99.5 | 5,789 |
| 2025/11/18 | 98.6 | 100.5 | 94 | 95.2 | 8,116 |
| 2025/11/19 | 96 | 101.5 | 95.6 | 98.4 | 9,090 |
| 2025/11/20 | 100.5 | 101 | 97.1 | 97.1 | 7,325 |
| 2025/11/21 | 96 | 97 | 90.5 | 94.8 | 7,964 |
| 2025/11/24 | 95.2 | 104 | 94.3 | 101.5 | 12,517 |
| 2025/11/25 | 102 | 107 | 101.5 | 104 | 11,279 |
| 2025/11/26 | 105 | 114 | 105 | 114 | 13,518 |
| 2025/11/27 | 118.5 | 120 | 110.5 | 111 | 15,234 |
| 2025/11/28 | 112 | 116 | 111 | 111.5 | 6,225 |
| 2025/12/01 | 112 | 112.5 | 107.5 | 108 | 4,057 |
| 2025/12/02 | 107.5 | 109.5 | 106 | 106 | 3,485 |
| 2025/12/03 | 106 | 107.5 | 103 | 106.5 | 4,208 |
| 2025/12/04 | 106.5 | 108 | 106 | 107 | 3,304 |
| 2025/12/05 | 106.5 | 109 | 104 | 104.5 | 3,170 |
| 2025/12/09 | 110 | 114.5 | 109 | 114.5 | 11,003 |
| 2025/12/10 | 115 | 115 | 110 | 111.5 | 6,297 |
| 2025/12/11 | 116 | 117.5 | 108 | 110.5 | 7,651 |
| 2025/12/12 | 111 | 111.5 | 109.5 | 110.5 | 2,996 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 世紀* (5314) 股票走勢分析 趨勢判斷與理由 綜合圖…
世紀* (5314) 股票走勢分析
趨勢判斷與理由
綜合圖表所示,世紀* (5314) 在近期的股價走勢呈現盤整偏弱的跡象。儘管在 2025 年 11 月下旬曾出現一波反彈,但該反彈未能有效突破 MA5(短期均線)與 MA20(長期均線)的壓力,且反彈量能相對不足。隨後股價再度回落,並在 MA20 附近震盪,MA5 已多次下彎並穿越 MA20,顯示短期賣壓仍在,上漲動能不足。最後交易日(2025-12-05)的 K 線呈現帶有上影線的綠 K,收盤價亦在 MA20 之下,預示著短期內股價可能持續受到壓制,預計未來數天至數週將以盤整偏弱或小幅下跌的趨勢為主。
未來目標價格區間
基於目前的技術指標與近期股價的表現,保守估計,若股價持續受到 MA20 的壓力,並未能有效放量突破,可能在95 至 105 元的區間內進行震盪。若出現較大的利空消息或賣壓增強,則有可能下探至 90 元附近。反之,若有重大利多消息帶動,且成交量能明顯放大,則有可能挑戰 110 元以上。因此,暫時將未來目標價格區間設定在90 至 110 元。
圖表詳細分析
K 線走勢
自 2025 年 6 月中旬起,世紀* 的股價經歷了一段明顯的上升趨勢,從 40 多元逐步攀升至 2025 年 10 月中旬的 140 元附近,此期間以紅 K 為主,漲勢凌厲。然而,自 10 月中旬起,股價開始轉為下跌,並在 11 月下旬出現明顯的低點,最低觸及 90 元左右。隨後,股價展開一波反彈,但力度有限,反彈至 110 元附近便遇到阻力。最近幾個交易日的 K 線顯示,股價在 MA20(黃線)附近反覆爭奪,MA5(綠線)多次位於 MA20 之上,但隨後又被 MA20 壓制,顯示多空雙方在此價位區間較為膠著,但短期均線的下彎跡象暗示賣方力量略佔上風。
移動平均線 (MA5, MA20)
MA5 代表短期平均成本,MA20 代表中期平均成本。在圖表初期,MA5 穩步上揚並始終位於 MA20 之上,是股價強勢上漲的標誌。當股價進入下跌趨勢後,MA5 開始快速下彎,並多次穿越 MA20,這通常被視為賣出訊號或短期趨勢轉弱的跡象。在 11 月下旬的反彈過程中,MA5 曾一度回到 MA20 之上,但未能站穩,隨後又被 MA20 壓制。截至最後交易日,MA5 呈現走平或微幅下彎趨勢,而 MA20 則緩慢上行,兩者之間的差距正在縮小,預示著即將進入一個關鍵的技術抉擇點,但目前來看,MA20 的支撐強度有待觀察,而 MA5 的壓力則較為明顯。
成交量
成交量柱狀圖顯示,在 2025 年 6 月至 10 月的上升趨勢中,成交量整體呈現放大跡象,尤其是在股價快速上漲的階段,成交量明顯增加,表明市場對該股票的認同度較高。進入下跌階段後,成交量的變化較為複雜,在 11 月下旬的低點反彈時,成交量有所放大,但反彈高度受限,這可能意味著買盤的積極性並未完全恢復,也可能是獲利了結盤在進行操作。在最近的盤整階段,成交量相對較為平穩,沒有出現異常的放大量或縮量,顯示市場的觀望情緒較濃。
操作建議
對於散戶投資人而言,面對世紀* (5314) 的目前走勢,應採取謹慎觀望的態度。
- 「XX股票可以買嗎」的疑問: 目前來看,世紀* (5314) 並非一個適合積極追高的時機。股價處於 MA20 附近震盪,上方有 MA5 的壓力,且成交量未能持續放大,顯示上漲動能不足。因此,不建議在此時進行追買。
- 潛在買入機會: 若股價能夠在 95 元附近獲得有效支撐,且成交量配合明顯放大,出現止跌企穩的訊號(例如連續出現低位紅 K 或價漲量增的情況),則可以考慮分批建立部位。另一種潛在買入機會是,若股價能夠放量突破 MA20 並站穩,則可視為趨勢反轉的訊號,屆時可適度介入。
- 風險控管: 若股價跌破 90 元,特別是成交量伴隨放大,則應嚴格執行停損,避免進一步的損失。
- 操作策略: 建議採取「逢低承接、嚴設停損」的策略。等待股價回測至相對支撐區域(如 95 元附近)並出現買盤訊號時再考慮進場。同時,務必設定明確的停損點,以保護資金安全。
結論重申
總結而言,基於對 5314 世紀* 股票近期圖表數據的分析,預計未來數天至數週股價將以盤整偏弱的趨勢為主,潛在的目標價格區間為90 至 110 元。對於散戶投資人,建議暫時以觀望為主,避免盲目追買,可尋找股價回測至支撐區域並出現買盤訊號時,嚴格執行停損操作,方可考慮分批進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 36.57% | 21.32% | 42.06% | 13,280 |
| 2024/10/25 | 35.19% | 22.71% | 42.06% | 13,231 |
| 2024/11/01 | 34.72% | 23.16% | 42.06% | 13,120 |
| 2024/11/08 | 32.72% | 25.13% | 42.06% | 12,994 |
| 2024/11/15 | 32.62% | 25.25% | 42.06% | 13,101 |
| 2024/11/22 | 32.02% | 25.86% | 42.06% | 13,020 |
| 2024/11/29 | 30.38% | 27.5% | 42.06% | 12,866 |
| 2024/12/06 | 31.09% | 26.8% | 42.06% | 12,707 |
| 2024/12/13 | 30.84% | 27.03% | 42.06% | 12,626 |
| 2024/12/20 | 31.23% | 26.65% | 42.06% | 12,948 |
| 2024/12/27 | 29.67% | 28.21% | 42.06% | 12,961 |
| 2025/01/03 | 28.23% | 29.62% | 42.06% | 12,847 |
| 2025/01/10 | 28.56% | 29.32% | 42.06% | 12,711 |
| 2025/01/17 | 28.15% | 29.72% | 42.06% | 12,603 |
| 2025/01/22 | 27.26% | 30.58% | 42.06% | 13,108 |
| 2025/02/07 | 27.46% | 30.41% | 42.06% | 13,059 |
| 2025/02/14 | 31.14% | 26.74% | 42.06% | 13,619 |
| 2025/02/21 | 33.03% | 24.86% | 42.06% | 13,585 |
| 2025/02/27 | 34.15% | 23.82% | 41.96% | 13,544 |
| 2025/03/07 | 30.75% | 27.17% | 42.02% | 12,919 |
| 2025/03/14 | 28.37% | 29.52% | 42.02% | 12,804 |
| 2025/03/21 | 27.57% | 30.5% | 41.87% | 12,676 |
| 2025/03/28 | 27.57% | 30.5% | 41.87% | 1 |
| 2025/04/02 | 14.52% | 9.47% | 75.94% | 14,361 |
| 2025/04/11 | 15.37% | 9.18% | 75.37% | 15,246 |
| 2025/04/18 | 20.57% | 9.22% | 70.13% | 20,840 |
| 2025/04/25 | 20.37% | 8.6% | 70.96% | 20,655 |
| 2025/05/02 | 20.82% | 8.44% | 70.68% | 20,745 |
| 2025/05/09 | 22.23% | 10.43% | 67.26% | 22,093 |
| 2025/05/16 | 23.33% | 9.84% | 66.76% | 23,194 |
| 2025/05/23 | 23.32% | 10.81% | 65.81% | 23,087 |
| 2025/05/29 | 25.42% | 9.6% | 64.9% | 24,716 |
| 2025/06/06 | 25.78% | 9.95% | 64.18% | 24,634 |
| 2025/06/13 | 26.2% | 9.89% | 63.84% | 24,768 |
| 2025/06/20 | 26.31% | 10% | 63.63% | 24,615 |
| 2025/06/27 | 26.56% | 10.12% | 63.24% | 24,641 |
| 2025/07/04 | 26.95% | 10% | 62.98% | 24,693 |
| 2025/07/11 | 26.71% | 7.97% | 65.26% | 25,508 |
| 2025/07/18 | 24.97% | 8.48% | 66.49% | 25,398 |
| 2025/07/25 | 24.97% | 9.82% | 65.14% | 24,507 |
| 2025/08/01 | 27.35% | 9.77% | 62.81% | 26,551 |
| 2025/08/08 | 30.88% | 9.79% | 59.27% | 30,210 |
| 2025/08/15 | 32.28% | 9.41% | 58.23% | 31,306 |
| 2025/08/22 | 32.93% | 9.16% | 57.83% | 31,647 |
| 2025/08/29 | 33.51% | 9.35% | 57.08% | 32,370 |
| 2025/09/05 | 28.01% | 8.89% | 63.02% | 28,467 |
| 2025/09/12 | 30.66% | 7.89% | 61.39% | 35,497 |
| 2025/09/19 | 30.37% | 8.98% | 60.58% | 33,580 |
| 2025/09/26 | 32.04% | 11.01% | 56.88% | 34,675 |
| 2025/10/03 | 37.36% | 10.42% | 52.14% | 41,152 |
| 2025/10/09 | 38.28% | 10.19% | 51.45% | 42,157 |
| 2025/10/17 | 38.1% | 10.22% | 51.6% | 42,863 |
| 2025/10/23 | 38.36% | 9.46% | 52.1% | 42,391 |
| 2025/10/31 | 39.51% | 9.6% | 50.82% | 42,933 |
| 2025/11/07 | 40.37% | 10.73% | 48.82% | 43,518 |
| 2025/11/14 | 41.82% | 10.65% | 47.46% | 44,536 |
| 2025/11/21 | 41.83% | 10.14% | 47.94% | 44,257 |
| 2025/11/28 | 42% | 9.91% | 48.01% | 44,607 |
| 2025/12/05 | 41.98% | 10.64% | 47.3% | 44,376 |
| 2025/12/12 | 42.53% | 9.79% | 47.59% | 44,807 |
ANONYMOUS在2025/08/13 09:25
#5314