昇陽(3266)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.75 |
13.85 |
13.7 |
13.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
15.35 |
15.35 |
15.25 |
15.25 |
33 |
| 2025/06/13 |
15.2 |
15.2 |
15.05 |
15.05 |
56 |
| 2025/06/16 |
15.05 |
15.25 |
15.05 |
15.25 |
30 |
| 2025/06/17 |
15.25 |
15.4 |
15.25 |
15.4 |
27 |
| 2025/06/18 |
15.35 |
15.45 |
15.3 |
15.35 |
29 |
| 2025/06/19 |
15.25 |
15.25 |
14.95 |
14.95 |
56 |
| 2025/06/20 |
15 |
15 |
14.75 |
14.95 |
39 |
| 2025/06/23 |
14.75 |
14.85 |
14.7 |
14.75 |
43 |
| 2025/06/24 |
15.05 |
15.15 |
15 |
15.15 |
24 |
| 2025/06/25 |
15.15 |
15.15 |
15 |
15.15 |
19 |
| 2025/06/26 |
15.3 |
15.9 |
15.3 |
15.45 |
78 |
| 2025/06/27 |
15.7 |
15.7 |
15.5 |
15.5 |
39 |
| 2025/06/30 |
15.55 |
15.55 |
15.15 |
15.3 |
25 |
| 2025/07/01 |
15.55 |
15.8 |
15.55 |
15.65 |
63 |
| 2025/07/02 |
15.5 |
15.65 |
15.5 |
15.65 |
18 |
| 2025/07/03 |
15.65 |
15.85 |
15.65 |
15.85 |
27 |
| 2025/07/04 |
15.6 |
15.6 |
15.5 |
15.6 |
12 |
| 2025/07/07 |
15.6 |
15.7 |
15.5 |
15.6 |
14 |
| 2025/07/08 |
15.45 |
15.7 |
15.3 |
15.7 |
16 |
| 2025/07/09 |
15.7 |
15.7 |
15.45 |
15.5 |
6 |
| 2025/07/10 |
15.5 |
15.55 |
15.45 |
15.55 |
23 |
| 2025/07/11 |
15.55 |
15.85 |
15.4 |
15.75 |
30 |
| 2025/07/14 |
15.7 |
15.75 |
15.6 |
15.6 |
18 |
| 2025/07/15 |
15.5 |
15.7 |
15.45 |
15.45 |
20 |
| 2025/07/16 |
15.5 |
15.75 |
15.45 |
15.55 |
28 |
| 2025/07/17 |
15.55 |
15.75 |
15.55 |
15.7 |
20 |
| 2025/07/18 |
15.7 |
15.75 |
15.65 |
15.75 |
21 |
| 2025/07/21 |
15.75 |
15.8 |
15.45 |
15.65 |
43 |
| 2025/07/22 |
15.7 |
15.8 |
15.4 |
15.45 |
127 |
| 2025/07/23 |
15 |
15 |
14.6 |
14.8 |
93 |
| 2025/07/24 |
14.7 |
14.7 |
14.6 |
14.7 |
31 |
| 2025/07/25 |
14.7 |
15.15 |
14.7 |
14.75 |
38 |
| 2025/07/28 |
14.9 |
15 |
14.75 |
14.85 |
25 |
| 2025/07/29 |
14.8 |
14.8 |
14.5 |
14.5 |
63 |
| 2025/07/30 |
14.55 |
14.75 |
14.55 |
14.75 |
18 |
| 2025/07/31 |
14.55 |
14.75 |
14.5 |
14.7 |
44 |
| 2025/08/01 |
14.45 |
14.75 |
14.4 |
14.55 |
41 |
| 2025/08/04 |
14.65 |
14.65 |
14 |
14.55 |
84 |
| 2025/08/05 |
14.55 |
14.55 |
14.4 |
14.45 |
33 |
| 2025/08/06 |
14.45 |
14.5 |
14.4 |
14.5 |
32 |
| 2025/08/07 |
14.5 |
14.6 |
14.4 |
14.6 |
43 |
| 2025/08/08 |
14.55 |
14.6 |
14.45 |
14.45 |
36 |
| 2025/08/11 |
14.45 |
14.45 |
14 |
14.15 |
100 |
| 2025/08/12 |
14.05 |
14.25 |
14.05 |
14.1 |
35 |
| 2025/08/13 |
14.1 |
14.2 |
14.1 |
14.1 |
26 |
| 2025/08/14 |
14.1 |
14.3 |
14.1 |
14.15 |
17 |
| 2025/08/15 |
14.15 |
14.3 |
14 |
14.2 |
34 |
| 2025/08/18 |
14.1 |
14.3 |
14.05 |
14.15 |
37 |
| 2025/08/19 |
14.15 |
14.15 |
13.95 |
14 |
75 |
| 2025/08/20 |
14 |
14.25 |
13.9 |
13.9 |
56 |
| 2025/08/21 |
14.2 |
14.2 |
13.9 |
14.05 |
50 |
| 2025/08/22 |
13.9 |
13.9 |
13.75 |
13.8 |
100 |
| 2025/08/25 |
13.75 |
13.8 |
13.65 |
13.8 |
47 |
| 2025/08/26 |
13.75 |
13.8 |
13.65 |
13.65 |
53 |
| 2025/08/27 |
13.85 |
13.85 |
13.65 |
13.75 |
43 |
| 2025/08/28 |
13.7 |
13.8 |
13.7 |
13.7 |
36 |
| 2025/08/29 |
13.7 |
13.8 |
13.6 |
13.65 |
54 |
| 2025/09/01 |
13.65 |
13.65 |
13.55 |
13.6 |
35 |
| 2025/09/02 |
13.65 |
13.7 |
13.6 |
13.65 |
24 |
| 2025/09/03 |
13.65 |
13.7 |
13.6 |
13.6 |
17 |
| 2025/09/04 |
13.75 |
14.4 |
13.75 |
14.3 |
131 |
| 2025/09/05 |
14.4 |
14.45 |
14.15 |
14.15 |
44 |
| 2025/09/08 |
14.2 |
14.2 |
14 |
14.05 |
39 |
| 2025/09/09 |
14.05 |
14.1 |
14 |
14.05 |
16 |
| 2025/09/10 |
14 |
14.1 |
13.9 |
14 |
35 |
| 2025/09/11 |
13.9 |
14.05 |
13.9 |
14 |
23 |
| 2025/09/12 |
14 |
14.2 |
14 |
14.1 |
51 |
| 2025/09/15 |
13.95 |
14.3 |
13.95 |
14.3 |
31 |
| 2025/09/16 |
14.25 |
14.5 |
14.1 |
14.5 |
81 |
| 2025/09/17 |
14.5 |
14.7 |
14.5 |
14.5 |
101 |
| 2025/09/18 |
14.5 |
14.6 |
14.3 |
14.3 |
53 |
| 2025/09/19 |
14.55 |
14.55 |
13.9 |
14.05 |
52 |
| 2025/09/22 |
14.05 |
14.1 |
13.95 |
14.1 |
27 |
| 2025/09/23 |
14.1 |
14.1 |
13.95 |
14 |
19 |
| 2025/09/24 |
14 |
14 |
13.95 |
14 |
13 |
| 2025/09/25 |
14 |
14.15 |
14 |
14.05 |
19 |
| 2025/09/26 |
14.05 |
14.1 |
13.85 |
13.9 |
27 |
| 2025/09/30 |
14 |
14 |
13.95 |
14 |
15 |
| 2025/10/01 |
14 |
14.05 |
14 |
14 |
7 |
| 2025/10/02 |
13.95 |
14 |
13.9 |
13.9 |
28 |
| 2025/10/03 |
13.9 |
13.9 |
13.85 |
13.85 |
37 |
| 2025/10/07 |
13.85 |
13.9 |
13.8 |
13.85 |
38 |
| 2025/10/08 |
13.85 |
13.9 |
13.85 |
13.85 |
14 |
| 2025/10/09 |
14.1 |
14.3 |
13.9 |
13.95 |
32 |
| 2025/10/13 |
13.9 |
14 |
13.75 |
13.8 |
33 |
| 2025/10/14 |
13.8 |
13.95 |
13.65 |
13.7 |
40 |
| 2025/10/15 |
13.7 |
13.75 |
13.55 |
13.55 |
44 |
| 2025/10/16 |
13.55 |
13.65 |
13.5 |
13.65 |
32 |
| 2025/10/17 |
13.65 |
13.85 |
13.6 |
13.7 |
24 |
| 2025/10/20 |
13.7 |
13.7 |
13.5 |
13.65 |
36 |
| 2025/10/21 |
13.65 |
13.7 |
13.5 |
13.55 |
44 |
| 2025/10/22 |
13.55 |
13.75 |
13.55 |
13.75 |
22 |
| 2025/10/23 |
13.75 |
13.75 |
13.7 |
13.7 |
20 |
| 2025/10/27 |
13.8 |
14.2 |
13.8 |
13.95 |
42 |
| 2025/10/28 |
14.1 |
14.1 |
13.75 |
13.75 |
34 |
| 2025/10/29 |
13.85 |
13.85 |
13.7 |
13.8 |
24 |
| 2025/10/30 |
13.7 |
13.7 |
13.55 |
13.55 |
34 |
| 2025/10/31 |
13.55 |
13.65 |
13.55 |
13.55 |
23 |
| 2025/11/03 |
13.75 |
13.75 |
13.55 |
13.6 |
26 |
| 2025/11/04 |
13.6 |
13.6 |
13.45 |
13.5 |
23 |
| 2025/11/05 |
13.5 |
13.6 |
13.45 |
13.45 |
26 |
| 2025/11/06 |
13.5 |
13.75 |
13.45 |
13.6 |
26 |
| 2025/11/07 |
13.55 |
13.8 |
13.5 |
13.6 |
22 |
| 2025/11/10 |
13.55 |
13.65 |
13.5 |
13.5 |
19 |
| 2025/11/11 |
13.6 |
13.6 |
13.55 |
13.6 |
27 |
| 2025/11/12 |
13.6 |
13.7 |
13.5 |
13.55 |
34 |
| 2025/11/13 |
13.5 |
13.6 |
13.45 |
13.6 |
26 |
| 2025/11/14 |
13.45 |
13.5 |
13.45 |
13.5 |
38 |
| 2025/11/17 |
13.5 |
13.5 |
13.45 |
13.5 |
26 |
| 2025/11/18 |
13.45 |
13.45 |
13.2 |
13.4 |
43 |
| 2025/11/19 |
13.5 |
13.5 |
13.3 |
13.3 |
19 |
| 2025/11/20 |
13.3 |
13.35 |
13.25 |
13.3 |
33 |
| 2025/11/21 |
13.5 |
13.55 |
13.3 |
13.3 |
30 |
| 2025/11/24 |
13.45 |
13.55 |
13.45 |
13.5 |
26 |
| 2025/11/25 |
13.5 |
13.5 |
13.35 |
13.5 |
42 |
| 2025/11/26 |
13.55 |
13.65 |
13.5 |
13.65 |
20 |
| 2025/11/27 |
13.6 |
13.8 |
13.55 |
13.75 |
39 |
| 2025/11/28 |
13.65 |
13.85 |
13.65 |
13.75 |
21 |
| 2025/12/01 |
13.85 |
13.95 |
13.75 |
13.75 |
33 |
| 2025/12/02 |
13.75 |
13.85 |
13.7 |
13.7 |
19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
昇陽 (3266) 股價趨勢分析與操作建議
綜合觀察昇陽 …
昇陽 (3266) 股價趨勢分析與操作建議
綜合觀察昇陽 (3266) 在過去 90 天的股價走勢圖,以及其移動平均線 (MA5, MA20) 與成交量柱狀圖,筆者對未來數天至數週的股價趨勢判斷為 **可能面臨整理或小幅回檔**。 主要理由如下:
首先,從長期趨勢來看,股價自 2025 年 7 月中旬起,呈現明顯的下降趨勢,MA20 線持續向下彎曲,顯示空方力量較為強勁。 儘管在 2025 年 11 月下旬,股價出現了一波反彈,並暫時站上 MA5 線,但 MA5 線與 MA20 線仍處於糾纏或即將交叉的狀態,尚未形成明確的多頭排列。
其次,在 2025 年 12 月 1 日的最後一個交易日,雖然收盤價為綠色(下跌),但股價在盤中曾觸及 MA5 線上方,且成交量有相對增加的跡象,這可能表明有部分買盤介入。 然而,這種反彈是否能持續,仍有待觀察,因為上升動能似乎不夠強勁。
第三,觀察過去的走勢,每一次股價的反彈往往在觸及 MA20 線附近時遇到壓力而回落。 目前 MA20 線仍位於股價上方,預示著短期內上方壓力依然存在。
基於上述分析,對於未來數天至數週,預計股價可能在 13.5 元至 14.5 元的區間內進行整理,或可能因上檔壓力而出現小幅回檔。
預計未來目標價格區間:
預計未來數天至數週,昇陽 (3266) 的股價目標價格區間可能落在 **13.3 元至 14.2 元**。
操作建議:
針對散戶投資人,對於「昇陽 (3266) 可以買嗎?」這個問題,筆者建議採取 **謹慎觀望,逢低承接** 的策略,但需嚴設停損。
1. 謹慎觀望: 由於目前股價仍處於下降趨勢的末端,且 MA5 與 MA20 線尚未形成明確的多頭排列,建議投資人暫時不宜追高。
2. 逢低承接: 若股價回測至 13.5 元或更低的價位,且出現止跌跡象(例如:量縮價穩、出現較長下影線的 k 線),可考慮分批少量承接。
3. 嚴設停損: 由於整體趨勢仍偏弱,若股價跌破 13.3 元,建議立即出場,避免擴大損失。
4. 關注成交量與指標變化: 持續關注成交量的變化,若股價上漲伴隨成交量放大,則可能為較積極的訊號。 同時,留意 MA5 線是否能有效穿越 MA20 線並向上發散,以及其他技術指標(如 RSI、MACD)是否轉強。
總結來說,昇陽 (3266) 目前處於一個關鍵的反彈觀察期。 筆者預計未來股價可能在 13.3 元至 14.2 元的區間內整理或小幅回檔。 散戶投資人應避免積極追多,而是伺機逢低承接,並務必嚴設停損,以降低潛在風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
6.31% |
5.68% |
87.92% |
4,207 |
| 2024/10/11 |
6.31% |
5.66% |
87.94% |
4,212 |
| 2024/10/18 |
6.34% |
5.65% |
87.94% |
4,192 |
| 2024/10/25 |
6.29% |
5.71% |
87.94% |
4,177 |
| 2024/11/01 |
6.22% |
5.73% |
87.95% |
4,163 |
| 2024/11/08 |
6.23% |
5.76% |
87.94% |
4,167 |
| 2024/11/15 |
6.18% |
5.79% |
87.94% |
4,180 |
| 2024/11/22 |
6.19% |
5.79% |
87.94% |
4,164 |
| 2024/11/29 |
6.17% |
5.8% |
87.94% |
4,136 |
| 2024/12/06 |
6.2% |
5.82% |
87.94% |
4,116 |
| 2024/12/13 |
6.19% |
5.78% |
87.94% |
4,112 |
| 2024/12/20 |
6.13% |
5.85% |
87.94% |
4,106 |
| 2024/12/27 |
6.21% |
5.76% |
87.94% |
4,100 |
| 2025/01/03 |
6.27% |
5.74% |
87.94% |
4,096 |
| 2025/01/10 |
6.32% |
5.66% |
87.94% |
4,095 |
| 2025/01/17 |
6.32% |
5.67% |
87.94% |
4,067 |
| 2025/01/22 |
6.29% |
5.69% |
87.94% |
4,064 |
| 2025/02/07 |
6.28% |
5.69% |
87.95% |
4,071 |
| 2025/02/14 |
6.28% |
5.68% |
87.95% |
4,072 |
| 2025/02/21 |
6.28% |
5.68% |
87.95% |
4,083 |
| 2025/02/27 |
6.37% |
5.6% |
87.95% |
4,114 |
| 2025/03/07 |
6.37% |
5.61% |
87.95% |
4,120 |
| 2025/03/14 |
6.37% |
5.6% |
87.95% |
4,144 |
| 2025/03/21 |
6.47% |
5.52% |
87.95% |
4,319 |
| 2025/03/28 |
6.39% |
5.59% |
87.95% |
4,271 |
| 2025/04/02 |
6.31% |
5.65% |
87.95% |
4,265 |
| 2025/04/11 |
6.28% |
5.69% |
87.95% |
4,229 |
| 2025/04/18 |
6.29% |
5.68% |
87.95% |
4,218 |
| 2025/04/25 |
6.35% |
5.63% |
87.95% |
4,212 |
| 2025/05/02 |
6.32% |
5.65% |
87.95% |
4,207 |
| 2025/05/09 |
6.32% |
5.65% |
87.95% |
4,215 |
| 2025/05/16 |
6.36% |
5.61% |
87.95% |
4,222 |
| 2025/05/23 |
6.33% |
5.35% |
88.24% |
4,216 |
| 2025/05/29 |
6.3% |
5.37% |
88.25% |
4,219 |
| 2025/06/06 |
6.23% |
5.43% |
88.26% |
4,206 |
| 2025/06/13 |
6.24% |
5.42% |
88.27% |
4,204 |
| 2025/06/20 |
6.22% |
5.42% |
88.28% |
4,205 |
| 2025/06/27 |
6.18% |
5.44% |
88.28% |
4,175 |
| 2025/07/04 |
6.09% |
5.54% |
88.29% |
4,157 |
| 2025/07/11 |
6.13% |
5.5% |
88.29% |
4,168 |
| 2025/07/18 |
6.14% |
5.49% |
88.29% |
4,163 |
| 2025/07/25 |
6.07% |
5.87% |
87.99% |
4,195 |
| 2025/08/01 |
6.08% |
5.83% |
88% |
4,182 |
| 2025/08/08 |
6.04% |
5.57% |
88.32% |
4,181 |
| 2025/08/15 |
6.02% |
5.56% |
88.34% |
4,181 |
| 2025/08/22 |
6.03% |
5.5% |
88.38% |
4,175 |
| 2025/08/29 |
6.07% |
5.44% |
88.43% |
4,173 |
| 2025/09/05 |
6.12% |
5.4% |
88.44% |
4,179 |
| 2025/09/12 |
6.07% |
5.41% |
88.45% |
4,177 |
| 2025/09/19 |
6.03% |
5.45% |
88.45% |
4,164 |
| 2025/09/26 |
6.03% |
5.46% |
88.46% |
4,148 |
| 2025/10/03 |
6.02% |
5.46% |
88.47% |
4,151 |
| 2025/10/09 |
6.02% |
5.45% |
88.47% |
4,138 |
| 2025/10/17 |
6.01% |
5.43% |
88.48% |
4,134 |
| 2025/10/23 |
6.01% |
5.44% |
88.49% |
4,124 |
| 2025/10/31 |
5.97% |
5.44% |
88.5% |
4,122 |
| 2025/11/07 |
5.98% |
5.44% |
88.5% |
4,112 |
| 2025/11/14 |
5.94% |
5.47% |
88.51% |
4,098 |
| 2025/11/21 |
5.97% |
5.43% |
88.52% |
4,077 |
| 2025/11/28 |
5.92% |
5.46% |
88.54% |
4,064 |
評論討論區
發表評論
目前尚無評論