昇陽(3266)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.5 | 13.5 | 13.35 | 13.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 15.15 | 15.4 | 15.1 | 15.1 | 31 |
| 2025/06/06 | 15.3 | 15.3 | 15.1 | 15.15 | 30 |
| 2025/06/09 | 15.2 | 15.2 | 15.05 | 15.05 | 21 |
| 2025/06/10 | 15.2 | 15.4 | 15.2 | 15.4 | 41 |
| 2025/06/11 | 15.7 | 15.7 | 15.35 | 15.4 | 37 |
| 2025/06/12 | 15.35 | 15.35 | 15.25 | 15.25 | 33 |
| 2025/06/13 | 15.2 | 15.2 | 15.05 | 15.05 | 56 |
| 2025/06/16 | 15.05 | 15.25 | 15.05 | 15.25 | 30 |
| 2025/06/17 | 15.25 | 15.4 | 15.25 | 15.4 | 27 |
| 2025/06/18 | 15.35 | 15.45 | 15.3 | 15.35 | 29 |
| 2025/06/19 | 15.25 | 15.25 | 14.95 | 14.95 | 56 |
| 2025/06/20 | 15 | 15 | 14.75 | 14.95 | 39 |
| 2025/06/23 | 14.75 | 14.85 | 14.7 | 14.75 | 43 |
| 2025/06/24 | 15.05 | 15.15 | 15 | 15.15 | 24 |
| 2025/06/25 | 15.15 | 15.15 | 15 | 15.15 | 19 |
| 2025/06/26 | 15.3 | 15.9 | 15.3 | 15.45 | 78 |
| 2025/06/27 | 15.7 | 15.7 | 15.5 | 15.5 | 39 |
| 2025/06/30 | 15.55 | 15.55 | 15.15 | 15.3 | 25 |
| 2025/07/01 | 15.55 | 15.8 | 15.55 | 15.65 | 63 |
| 2025/07/02 | 15.5 | 15.65 | 15.5 | 15.65 | 18 |
| 2025/07/03 | 15.65 | 15.85 | 15.65 | 15.85 | 27 |
| 2025/07/04 | 15.6 | 15.6 | 15.5 | 15.6 | 12 |
| 2025/07/07 | 15.6 | 15.7 | 15.5 | 15.6 | 14 |
| 2025/07/08 | 15.45 | 15.7 | 15.3 | 15.7 | 16 |
| 2025/07/09 | 15.7 | 15.7 | 15.45 | 15.5 | 6 |
| 2025/07/10 | 15.5 | 15.55 | 15.45 | 15.55 | 23 |
| 2025/07/11 | 15.55 | 15.85 | 15.4 | 15.75 | 30 |
| 2025/07/14 | 15.7 | 15.75 | 15.6 | 15.6 | 18 |
| 2025/07/15 | 15.5 | 15.7 | 15.45 | 15.45 | 20 |
| 2025/07/16 | 15.5 | 15.75 | 15.45 | 15.55 | 28 |
| 2025/07/17 | 15.55 | 15.75 | 15.55 | 15.7 | 20 |
| 2025/07/18 | 15.7 | 15.75 | 15.65 | 15.75 | 21 |
| 2025/07/21 | 15.75 | 15.8 | 15.45 | 15.65 | 43 |
| 2025/07/22 | 15.7 | 15.8 | 15.4 | 15.45 | 127 |
| 2025/07/23 | 15 | 15 | 14.6 | 14.8 | 93 |
| 2025/07/24 | 14.7 | 14.7 | 14.6 | 14.7 | 31 |
| 2025/07/25 | 14.7 | 15.15 | 14.7 | 14.75 | 38 |
| 2025/07/28 | 14.9 | 15 | 14.75 | 14.85 | 25 |
| 2025/07/29 | 14.8 | 14.8 | 14.5 | 14.5 | 63 |
| 2025/07/30 | 14.55 | 14.75 | 14.55 | 14.75 | 18 |
| 2025/07/31 | 14.55 | 14.75 | 14.5 | 14.7 | 44 |
| 2025/08/01 | 14.45 | 14.75 | 14.4 | 14.55 | 41 |
| 2025/08/04 | 14.65 | 14.65 | 14 | 14.55 | 84 |
| 2025/08/05 | 14.55 | 14.55 | 14.4 | 14.45 | 33 |
| 2025/08/06 | 14.45 | 14.5 | 14.4 | 14.5 | 32 |
| 2025/08/07 | 14.5 | 14.6 | 14.4 | 14.6 | 43 |
| 2025/08/08 | 14.55 | 14.6 | 14.45 | 14.45 | 36 |
| 2025/08/11 | 14.45 | 14.45 | 14 | 14.15 | 100 |
| 2025/08/12 | 14.05 | 14.25 | 14.05 | 14.1 | 35 |
| 2025/08/13 | 14.1 | 14.2 | 14.1 | 14.1 | 26 |
| 2025/08/14 | 14.1 | 14.3 | 14.1 | 14.15 | 17 |
| 2025/08/15 | 14.15 | 14.3 | 14 | 14.2 | 34 |
| 2025/08/18 | 14.1 | 14.3 | 14.05 | 14.15 | 37 |
| 2025/08/19 | 14.15 | 14.15 | 13.95 | 14 | 75 |
| 2025/08/20 | 14 | 14.25 | 13.9 | 13.9 | 56 |
| 2025/08/21 | 14.2 | 14.2 | 13.9 | 14.05 | 50 |
| 2025/08/22 | 13.9 | 13.9 | 13.75 | 13.8 | 100 |
| 2025/08/25 | 13.75 | 13.8 | 13.65 | 13.8 | 47 |
| 2025/08/26 | 13.75 | 13.8 | 13.65 | 13.65 | 53 |
| 2025/08/27 | 13.85 | 13.85 | 13.65 | 13.75 | 43 |
| 2025/08/28 | 13.7 | 13.8 | 13.7 | 13.7 | 36 |
| 2025/08/29 | 13.7 | 13.8 | 13.6 | 13.65 | 54 |
| 2025/09/01 | 13.65 | 13.65 | 13.55 | 13.6 | 35 |
| 2025/09/02 | 13.65 | 13.7 | 13.6 | 13.65 | 24 |
| 2025/09/03 | 13.65 | 13.7 | 13.6 | 13.6 | 17 |
| 2025/09/04 | 13.75 | 14.4 | 13.75 | 14.3 | 131 |
| 2025/09/05 | 14.4 | 14.45 | 14.15 | 14.15 | 44 |
| 2025/09/08 | 14.2 | 14.2 | 14 | 14.05 | 39 |
| 2025/09/09 | 14.05 | 14.1 | 14 | 14.05 | 16 |
| 2025/09/10 | 14 | 14.1 | 13.9 | 14 | 35 |
| 2025/09/11 | 13.9 | 14.05 | 13.9 | 14 | 23 |
| 2025/09/12 | 14 | 14.2 | 14 | 14.1 | 51 |
| 2025/09/15 | 13.95 | 14.3 | 13.95 | 14.3 | 31 |
| 2025/09/16 | 14.25 | 14.5 | 14.1 | 14.5 | 81 |
| 2025/09/17 | 14.5 | 14.7 | 14.5 | 14.5 | 101 |
| 2025/09/18 | 14.5 | 14.6 | 14.3 | 14.3 | 53 |
| 2025/09/19 | 14.55 | 14.55 | 13.9 | 14.05 | 52 |
| 2025/09/22 | 14.05 | 14.1 | 13.95 | 14.1 | 27 |
| 2025/09/23 | 14.1 | 14.1 | 13.95 | 14 | 19 |
| 2025/09/24 | 14 | 14 | 13.95 | 14 | 13 |
| 2025/09/25 | 14 | 14.15 | 14 | 14.05 | 19 |
| 2025/09/26 | 14.05 | 14.1 | 13.85 | 13.9 | 27 |
| 2025/09/30 | 14 | 14 | 13.95 | 14 | 15 |
| 2025/10/01 | 14 | 14.05 | 14 | 14 | 7 |
| 2025/10/02 | 13.95 | 14 | 13.9 | 13.9 | 28 |
| 2025/10/03 | 13.9 | 13.9 | 13.85 | 13.85 | 37 |
| 2025/10/07 | 13.85 | 13.9 | 13.8 | 13.85 | 38 |
| 2025/10/08 | 13.85 | 13.9 | 13.85 | 13.85 | 14 |
| 2025/10/09 | 14.1 | 14.3 | 13.9 | 13.95 | 32 |
| 2025/10/13 | 13.9 | 14 | 13.75 | 13.8 | 33 |
| 2025/10/14 | 13.8 | 13.95 | 13.65 | 13.7 | 40 |
| 2025/10/15 | 13.7 | 13.75 | 13.55 | 13.55 | 44 |
| 2025/10/16 | 13.55 | 13.65 | 13.5 | 13.65 | 32 |
| 2025/10/17 | 13.65 | 13.85 | 13.6 | 13.7 | 24 |
| 2025/10/20 | 13.7 | 13.7 | 13.5 | 13.65 | 36 |
| 2025/10/21 | 13.65 | 13.7 | 13.5 | 13.55 | 44 |
| 2025/10/22 | 13.55 | 13.75 | 13.55 | 13.75 | 22 |
| 2025/10/23 | 13.75 | 13.75 | 13.7 | 13.7 | 20 |
| 2025/10/27 | 13.8 | 14.2 | 13.8 | 13.95 | 42 |
| 2025/10/28 | 14.1 | 14.1 | 13.75 | 13.75 | 34 |
| 2025/10/29 | 13.85 | 13.85 | 13.7 | 13.8 | 24 |
| 2025/10/30 | 13.7 | 13.7 | 13.55 | 13.55 | 34 |
| 2025/10/31 | 13.55 | 13.65 | 13.55 | 13.55 | 23 |
| 2025/11/03 | 13.75 | 13.75 | 13.55 | 13.6 | 26 |
| 2025/11/04 | 13.6 | 13.6 | 13.45 | 13.5 | 23 |
| 2025/11/05 | 13.5 | 13.6 | 13.45 | 13.45 | 26 |
| 2025/11/06 | 13.5 | 13.75 | 13.45 | 13.6 | 26 |
| 2025/11/07 | 13.55 | 13.8 | 13.5 | 13.6 | 22 |
| 2025/11/10 | 13.55 | 13.65 | 13.5 | 13.5 | 19 |
| 2025/11/11 | 13.6 | 13.6 | 13.55 | 13.6 | 27 |
| 2025/11/12 | 13.6 | 13.7 | 13.5 | 13.55 | 34 |
| 2025/11/13 | 13.5 | 13.6 | 13.45 | 13.6 | 26 |
| 2025/11/14 | 13.45 | 13.5 | 13.45 | 13.5 | 38 |
| 2025/11/17 | 13.5 | 13.5 | 13.45 | 13.5 | 26 |
| 2025/11/18 | 13.45 | 13.45 | 13.2 | 13.4 | 43 |
| 2025/11/19 | 13.5 | 13.5 | 13.3 | 13.3 | 19 |
| 2025/11/20 | 13.3 | 13.35 | 13.25 | 13.3 | 33 |
| 2025/11/21 | 13.5 | 13.55 | 13.3 | 13.3 | 30 |
| 2025/11/24 | 13.45 | 13.55 | 13.45 | 13.5 | 26 |
| 2025/11/25 | 13.5 | 13.5 | 13.35 | 13.5 | 42 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 昇陽 (3266) 股價趨勢分析與操作建議 綜合觀察昇陽 …
昇陽 (3266) 股價趨勢分析與操作建議
綜合觀察昇陽 (3266) 在最近90天的日K線圖,並結合移動平均線(MA5、MA20)及成交量柱狀圖,預測未來數天至數週,股價可能面臨持續的壓力,趨勢偏向震盪或小幅下跌。 主要理由如下:
1. 移動平均線觀察
- MA5與MA20的交叉與排列: 圖表中可見,黃色的MA20線持續呈現下行趨勢,而綠色的MA5線雖偶有向上或盤整跡象,但長期而言,MA5始終位於MA20下方,並多次被MA20壓制。這種「空頭排列」是股價承壓的重要指標。
- 近期MA5的表現: 在最近的交易時段,MA5雖然一度試圖穿越MA20,但隨即被壓回,且MA5本身也呈現下彎趨勢,表明短期買盤力道不足以扭轉下降趨勢。
2. K線走勢分析
- 長期下降趨勢: 從整個90天圖來看,股價自2025年7月下旬達到高點後,便進入了明顯的下降通道。儘管期間出現了一些反彈(綠色K線),但反彈幅度有限,且很快就被綠色K線(下跌)所取代。
- 近期K線形態: 在最近幾週,股價在13.5元至14元之間徘徊,顯示多空雙方在此價位區間膠著。然而,下跌的K線(紅色)時常伴隨著較長的下影線,這可能暗示有買盤承接,但賣壓同樣存在,使得股價難以有效突破。最近幾個交易日的K線實體偏小,且上影線或下影線並不突出,表示市場方向不明確,但整體趨勢仍未擺脫下行格局。
3. 成交量分析
- 成交量變化: 柱狀圖顯示,成交量在股價下跌期間並未出現異常放大,這可能代表市場上的追價意願不高,同時也可能意味著恐慌性賣壓並未顯著出現。然而,近期成交量相對較為平淡,這可能導致股價在缺乏明確方向時,容易受到小幅賣壓的影響而下行。
未來目標價格區間預測
基於上述分析,考量到目前股價已接近或觸及近期的低點,若空方力量持續,股價有可能會測試13元整數關卡。反之,若有任何利多消息或市場情緒轉變,則有機會反彈。因此,預測未來數天至數週的目標價格區間為:
下跌區間:13.00元 - 13.25元
盤整或反彈區間:13.50元 - 13.90元
需要強調的是,這是一個技術分析的預測,實際股價走勢會受到許多其他因素(如公司基本面、產業前景、總體經濟環境、國際股市等)的影響。
操作建議
針對散戶投資人關於「昇陽 (3266) 可以買嗎」的疑問,基於目前的圖表分析,現階段不建議積極追買。
- 保守操作: 由於股價處於下降趨勢,且移動平均線呈現空頭排列,目前並非進場的理想時機。建議採取保守策略,持續觀察。
- 等待訊號: 若投資人對昇陽有興趣,建議等待股價出現明確的止跌訊號,例如:
- MA5線成功向上穿越MA20線,並且兩條均線都開始轉為上行。
- 股價能夠有效突破近期的整理區間(例如14元以上)並站穩。
- 出現持續放大且積極的成交量配合上漲。
- 風險控管: 若已持有該股票,建議謹慎評估。可考慮在股價反彈至壓力區(如13.90元附近)時,酌情減碼出場,以降低潛在風險。如果股價跌破13元,則應嚴格執行停損。
- 分批佈局: 若堅持在此價位附近買入,建議採取極為謹慎的分批佈局策略,並設定明確的停損點,嚴格執行。
總結而言,基於近期圖表顯示的技術指標,昇陽 (3266) 在未來一段時間內,股價走勢預計將持續承壓,可能在13.00元至13.90元之間震盪,偏向於繼續探低的風險。 建議散戶投資人耐心等待更明確的買進訊號出現,並做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 6.31% | 5.76% | 87.86% | 4,235 |
| 2024/09/27 | 6.32% | 5.68% | 87.92% | 4,209 |
| 2024/10/04 | 6.31% | 5.68% | 87.92% | 4,207 |
| 2024/10/11 | 6.31% | 5.66% | 87.94% | 4,212 |
| 2024/10/18 | 6.34% | 5.65% | 87.94% | 4,192 |
| 2024/10/25 | 6.29% | 5.71% | 87.94% | 4,177 |
| 2024/11/01 | 6.22% | 5.73% | 87.95% | 4,163 |
| 2024/11/08 | 6.23% | 5.76% | 87.94% | 4,167 |
| 2024/11/15 | 6.18% | 5.79% | 87.94% | 4,180 |
| 2024/11/22 | 6.19% | 5.79% | 87.94% | 4,164 |
| 2024/11/29 | 6.17% | 5.8% | 87.94% | 4,136 |
| 2024/12/06 | 6.2% | 5.82% | 87.94% | 4,116 |
| 2024/12/13 | 6.19% | 5.78% | 87.94% | 4,112 |
| 2024/12/20 | 6.13% | 5.85% | 87.94% | 4,106 |
| 2024/12/27 | 6.21% | 5.76% | 87.94% | 4,100 |
| 2025/01/03 | 6.27% | 5.74% | 87.94% | 4,096 |
| 2025/01/10 | 6.32% | 5.66% | 87.94% | 4,095 |
| 2025/01/17 | 6.32% | 5.67% | 87.94% | 4,067 |
| 2025/01/22 | 6.29% | 5.69% | 87.94% | 4,064 |
| 2025/02/07 | 6.28% | 5.69% | 87.95% | 4,071 |
| 2025/02/14 | 6.28% | 5.68% | 87.95% | 4,072 |
| 2025/02/21 | 6.28% | 5.68% | 87.95% | 4,083 |
| 2025/02/27 | 6.37% | 5.6% | 87.95% | 4,114 |
| 2025/03/07 | 6.37% | 5.61% | 87.95% | 4,120 |
| 2025/03/14 | 6.37% | 5.6% | 87.95% | 4,144 |
| 2025/03/21 | 6.47% | 5.52% | 87.95% | 4,319 |
| 2025/03/28 | 6.39% | 5.59% | 87.95% | 4,271 |
| 2025/04/02 | 6.31% | 5.65% | 87.95% | 4,265 |
| 2025/04/11 | 6.28% | 5.69% | 87.95% | 4,229 |
| 2025/04/18 | 6.29% | 5.68% | 87.95% | 4,218 |
| 2025/04/25 | 6.35% | 5.63% | 87.95% | 4,212 |
| 2025/05/02 | 6.32% | 5.65% | 87.95% | 4,207 |
| 2025/05/09 | 6.32% | 5.65% | 87.95% | 4,215 |
| 2025/05/16 | 6.36% | 5.61% | 87.95% | 4,222 |
| 2025/05/23 | 6.33% | 5.35% | 88.24% | 4,216 |
| 2025/05/29 | 6.3% | 5.37% | 88.25% | 4,219 |
| 2025/06/06 | 6.23% | 5.43% | 88.26% | 4,206 |
| 2025/06/13 | 6.24% | 5.42% | 88.27% | 4,204 |
| 2025/06/20 | 6.22% | 5.42% | 88.28% | 4,205 |
| 2025/06/27 | 6.18% | 5.44% | 88.28% | 4,175 |
| 2025/07/04 | 6.09% | 5.54% | 88.29% | 4,157 |
| 2025/07/11 | 6.13% | 5.5% | 88.29% | 4,168 |
| 2025/07/18 | 6.14% | 5.49% | 88.29% | 4,163 |
| 2025/07/25 | 6.07% | 5.87% | 87.99% | 4,195 |
| 2025/08/01 | 6.08% | 5.83% | 88% | 4,182 |
| 2025/08/08 | 6.04% | 5.57% | 88.32% | 4,181 |
| 2025/08/15 | 6.02% | 5.56% | 88.34% | 4,181 |
| 2025/08/22 | 6.03% | 5.5% | 88.38% | 4,175 |
| 2025/08/29 | 6.07% | 5.44% | 88.43% | 4,173 |
| 2025/09/05 | 6.12% | 5.4% | 88.44% | 4,179 |
| 2025/09/12 | 6.07% | 5.41% | 88.45% | 4,177 |
| 2025/09/19 | 6.03% | 5.45% | 88.45% | 4,164 |
| 2025/09/26 | 6.03% | 5.46% | 88.46% | 4,148 |
| 2025/10/03 | 6.02% | 5.46% | 88.47% | 4,151 |
| 2025/10/09 | 6.02% | 5.45% | 88.47% | 4,138 |
| 2025/10/17 | 6.01% | 5.43% | 88.48% | 4,134 |
| 2025/10/23 | 6.01% | 5.44% | 88.49% | 4,124 |
| 2025/10/31 | 5.97% | 5.44% | 88.5% | 4,122 |
| 2025/11/07 | 5.98% | 5.44% | 88.5% | 4,112 |
| 2025/11/14 | 5.94% | 5.47% | 88.51% | 4,098 |
目前尚無評論