昇陽(3266)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.6 | 13.8 | 13.55 | 13.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 15.2 | 15.2 | 15.05 | 15.05 | 21 |
| 2025/06/10 | 15.2 | 15.4 | 15.2 | 15.4 | 41 |
| 2025/06/11 | 15.7 | 15.7 | 15.35 | 15.4 | 37 |
| 2025/06/12 | 15.35 | 15.35 | 15.25 | 15.25 | 33 |
| 2025/06/13 | 15.2 | 15.2 | 15.05 | 15.05 | 56 |
| 2025/06/16 | 15.05 | 15.25 | 15.05 | 15.25 | 30 |
| 2025/06/17 | 15.25 | 15.4 | 15.25 | 15.4 | 27 |
| 2025/06/18 | 15.35 | 15.45 | 15.3 | 15.35 | 29 |
| 2025/06/19 | 15.25 | 15.25 | 14.95 | 14.95 | 56 |
| 2025/06/20 | 15 | 15 | 14.75 | 14.95 | 39 |
| 2025/06/23 | 14.75 | 14.85 | 14.7 | 14.75 | 43 |
| 2025/06/24 | 15.05 | 15.15 | 15 | 15.15 | 24 |
| 2025/06/25 | 15.15 | 15.15 | 15 | 15.15 | 19 |
| 2025/06/26 | 15.3 | 15.9 | 15.3 | 15.45 | 78 |
| 2025/06/27 | 15.7 | 15.7 | 15.5 | 15.5 | 39 |
| 2025/06/30 | 15.55 | 15.55 | 15.15 | 15.3 | 25 |
| 2025/07/01 | 15.55 | 15.8 | 15.55 | 15.65 | 63 |
| 2025/07/02 | 15.5 | 15.65 | 15.5 | 15.65 | 18 |
| 2025/07/03 | 15.65 | 15.85 | 15.65 | 15.85 | 27 |
| 2025/07/04 | 15.6 | 15.6 | 15.5 | 15.6 | 12 |
| 2025/07/07 | 15.6 | 15.7 | 15.5 | 15.6 | 14 |
| 2025/07/08 | 15.45 | 15.7 | 15.3 | 15.7 | 16 |
| 2025/07/09 | 15.7 | 15.7 | 15.45 | 15.5 | 6 |
| 2025/07/10 | 15.5 | 15.55 | 15.45 | 15.55 | 23 |
| 2025/07/11 | 15.55 | 15.85 | 15.4 | 15.75 | 30 |
| 2025/07/14 | 15.7 | 15.75 | 15.6 | 15.6 | 18 |
| 2025/07/15 | 15.5 | 15.7 | 15.45 | 15.45 | 20 |
| 2025/07/16 | 15.5 | 15.75 | 15.45 | 15.55 | 28 |
| 2025/07/17 | 15.55 | 15.75 | 15.55 | 15.7 | 20 |
| 2025/07/18 | 15.7 | 15.75 | 15.65 | 15.75 | 21 |
| 2025/07/21 | 15.75 | 15.8 | 15.45 | 15.65 | 43 |
| 2025/07/22 | 15.7 | 15.8 | 15.4 | 15.45 | 127 |
| 2025/07/23 | 15 | 15 | 14.6 | 14.8 | 93 |
| 2025/07/24 | 14.7 | 14.7 | 14.6 | 14.7 | 31 |
| 2025/07/25 | 14.7 | 15.15 | 14.7 | 14.75 | 38 |
| 2025/07/28 | 14.9 | 15 | 14.75 | 14.85 | 25 |
| 2025/07/29 | 14.8 | 14.8 | 14.5 | 14.5 | 63 |
| 2025/07/30 | 14.55 | 14.75 | 14.55 | 14.75 | 18 |
| 2025/07/31 | 14.55 | 14.75 | 14.5 | 14.7 | 44 |
| 2025/08/01 | 14.45 | 14.75 | 14.4 | 14.55 | 41 |
| 2025/08/04 | 14.65 | 14.65 | 14 | 14.55 | 84 |
| 2025/08/05 | 14.55 | 14.55 | 14.4 | 14.45 | 33 |
| 2025/08/06 | 14.45 | 14.5 | 14.4 | 14.5 | 32 |
| 2025/08/07 | 14.5 | 14.6 | 14.4 | 14.6 | 43 |
| 2025/08/08 | 14.55 | 14.6 | 14.45 | 14.45 | 36 |
| 2025/08/11 | 14.45 | 14.45 | 14 | 14.15 | 100 |
| 2025/08/12 | 14.05 | 14.25 | 14.05 | 14.1 | 35 |
| 2025/08/13 | 14.1 | 14.2 | 14.1 | 14.1 | 26 |
| 2025/08/14 | 14.1 | 14.3 | 14.1 | 14.15 | 17 |
| 2025/08/15 | 14.15 | 14.3 | 14 | 14.2 | 34 |
| 2025/08/18 | 14.1 | 14.3 | 14.05 | 14.15 | 37 |
| 2025/08/19 | 14.15 | 14.15 | 13.95 | 14 | 75 |
| 2025/08/20 | 14 | 14.25 | 13.9 | 13.9 | 56 |
| 2025/08/21 | 14.2 | 14.2 | 13.9 | 14.05 | 50 |
| 2025/08/22 | 13.9 | 13.9 | 13.75 | 13.8 | 100 |
| 2025/08/25 | 13.75 | 13.8 | 13.65 | 13.8 | 47 |
| 2025/08/26 | 13.75 | 13.8 | 13.65 | 13.65 | 53 |
| 2025/08/27 | 13.85 | 13.85 | 13.65 | 13.75 | 43 |
| 2025/08/28 | 13.7 | 13.8 | 13.7 | 13.7 | 36 |
| 2025/08/29 | 13.7 | 13.8 | 13.6 | 13.65 | 54 |
| 2025/09/01 | 13.65 | 13.65 | 13.55 | 13.6 | 35 |
| 2025/09/02 | 13.65 | 13.7 | 13.6 | 13.65 | 24 |
| 2025/09/03 | 13.65 | 13.7 | 13.6 | 13.6 | 17 |
| 2025/09/04 | 13.75 | 14.4 | 13.75 | 14.3 | 131 |
| 2025/09/05 | 14.4 | 14.45 | 14.15 | 14.15 | 44 |
| 2025/09/08 | 14.2 | 14.2 | 14 | 14.05 | 39 |
| 2025/09/09 | 14.05 | 14.1 | 14 | 14.05 | 16 |
| 2025/09/10 | 14 | 14.1 | 13.9 | 14 | 35 |
| 2025/09/11 | 13.9 | 14.05 | 13.9 | 14 | 23 |
| 2025/09/12 | 14 | 14.2 | 14 | 14.1 | 51 |
| 2025/09/15 | 13.95 | 14.3 | 13.95 | 14.3 | 31 |
| 2025/09/16 | 14.25 | 14.5 | 14.1 | 14.5 | 81 |
| 2025/09/17 | 14.5 | 14.7 | 14.5 | 14.5 | 101 |
| 2025/09/18 | 14.5 | 14.6 | 14.3 | 14.3 | 53 |
| 2025/09/19 | 14.55 | 14.55 | 13.9 | 14.05 | 52 |
| 2025/09/22 | 14.05 | 14.1 | 13.95 | 14.1 | 27 |
| 2025/09/23 | 14.1 | 14.1 | 13.95 | 14 | 19 |
| 2025/09/24 | 14 | 14 | 13.95 | 14 | 13 |
| 2025/09/25 | 14 | 14.15 | 14 | 14.05 | 19 |
| 2025/09/26 | 14.05 | 14.1 | 13.85 | 13.9 | 27 |
| 2025/09/30 | 14 | 14 | 13.95 | 14 | 15 |
| 2025/10/01 | 14 | 14.05 | 14 | 14 | 7 |
| 2025/10/02 | 13.95 | 14 | 13.9 | 13.9 | 28 |
| 2025/10/03 | 13.9 | 13.9 | 13.85 | 13.85 | 37 |
| 2025/10/07 | 13.85 | 13.9 | 13.8 | 13.85 | 38 |
| 2025/10/08 | 13.85 | 13.9 | 13.85 | 13.85 | 14 |
| 2025/10/09 | 14.1 | 14.3 | 13.9 | 13.95 | 32 |
| 2025/10/13 | 13.9 | 14 | 13.75 | 13.8 | 33 |
| 2025/10/14 | 13.8 | 13.95 | 13.65 | 13.7 | 40 |
| 2025/10/15 | 13.7 | 13.75 | 13.55 | 13.55 | 44 |
| 2025/10/16 | 13.55 | 13.65 | 13.5 | 13.65 | 32 |
| 2025/10/17 | 13.65 | 13.85 | 13.6 | 13.7 | 24 |
| 2025/10/20 | 13.7 | 13.7 | 13.5 | 13.65 | 36 |
| 2025/10/21 | 13.65 | 13.7 | 13.5 | 13.55 | 44 |
| 2025/10/22 | 13.55 | 13.75 | 13.55 | 13.75 | 22 |
| 2025/10/23 | 13.75 | 13.75 | 13.7 | 13.7 | 20 |
| 2025/10/27 | 13.8 | 14.2 | 13.8 | 13.95 | 42 |
| 2025/10/28 | 14.1 | 14.1 | 13.75 | 13.75 | 34 |
| 2025/10/29 | 13.85 | 13.85 | 13.7 | 13.8 | 24 |
| 2025/10/30 | 13.7 | 13.7 | 13.55 | 13.55 | 34 |
| 2025/10/31 | 13.55 | 13.65 | 13.55 | 13.55 | 23 |
| 2025/11/03 | 13.75 | 13.75 | 13.55 | 13.6 | 26 |
| 2025/11/04 | 13.6 | 13.6 | 13.45 | 13.5 | 23 |
| 2025/11/05 | 13.5 | 13.6 | 13.45 | 13.45 | 26 |
| 2025/11/06 | 13.5 | 13.75 | 13.45 | 13.6 | 26 |
| 2025/11/07 | 13.55 | 13.8 | 13.5 | 13.6 | 22 |
| 2025/11/10 | 13.55 | 13.65 | 13.5 | 13.5 | 19 |
| 2025/11/11 | 13.6 | 13.6 | 13.55 | 13.6 | 27 |
| 2025/11/12 | 13.6 | 13.7 | 13.5 | 13.55 | 34 |
| 2025/11/13 | 13.5 | 13.6 | 13.45 | 13.6 | 26 |
| 2025/11/14 | 13.45 | 13.5 | 13.45 | 13.5 | 38 |
| 2025/11/17 | 13.5 | 13.5 | 13.45 | 13.5 | 26 |
| 2025/11/18 | 13.45 | 13.45 | 13.2 | 13.4 | 43 |
| 2025/11/19 | 13.5 | 13.5 | 13.3 | 13.3 | 19 |
| 2025/11/20 | 13.3 | 13.35 | 13.25 | 13.3 | 33 |
| 2025/11/21 | 13.5 | 13.55 | 13.3 | 13.3 | 30 |
| 2025/11/24 | 13.45 | 13.55 | 13.45 | 13.5 | 26 |
| 2025/11/25 | 13.5 | 13.5 | 13.35 | 13.5 | 42 |
| 2025/11/26 | 13.55 | 13.65 | 13.5 | 13.65 | 20 |
| 2025/11/27 | 13.6 | 13.8 | 13.55 | 13.75 | 39 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 昇陽 (3266) 股價走勢分析與操作建議 綜合分析圖表所…
昇陽 (3266) 股價走勢分析與操作建議
綜合分析圖表所示的昇陽 (3266) 近 90 天 K 線圖,觀察其股價、移動平均線 (MA5、MA20) 以及成交量柱狀圖的表現,預計未來數天或數週,昇陽股價趨勢可能呈現溫和上漲的格局。主要判斷依據為近期股價已突破 MA5 線,且 MA5 線正向上穿越 MA20 線,顯示短期均線支撐增強,多方力量正在集結。
就近期股價走勢而言,昇陽股價自 2025 年 9 月下旬以來,曾出現一波明顯的下跌,最低觸及 13.5 元附近。然而,從 2025 年 11 月初開始,股價呈現築底反彈的跡象,並在 2025 年 11 月 27 日收出一個帶有長下影線的紅色 K 線,表示買盤力道有所增強,且價格受到支撐。成交量方面,雖然近期成交量並未出現異常放大,但呈現穩定且有時放大向上攻擊的態勢,暗示著市場對此價位的接受度逐漸提高。
進一步觀察移動平均線,MA5 (綠線) 在近期已多次試圖突破 MA20 (黃線),並在 2025 年 11 月 27 日的交易時段,MA5 線開始明顯向上彎曲,有機會形成黃金交叉。MA20 線則呈現緩慢下彎或走平的趨勢,但整體均線排列朝向多頭發展的機率提升。
基於上述技術分析,預計未來昇陽股價的目標價格區間可能落在 14.2 元至 15.5 元之間。在此區間內,股價有望挑戰前方的壓力,特別是 MA20 均線所在的價位。若能有效突破並站穩,則有機會向上尋求更高的價位。
針對散戶投資人對於「昇陽股票可以買嗎」的疑問,可以從以下幾點進行評估:
- 趨勢判斷: 目前技術指標顯示有反彈跡象,股價有機會向上,但需留意整體市場氛圍及產業前景。
- 技術面訊號: MA5 向上穿越 MA20 是一個潛在的買進訊號,但仍需觀察後續 K 線的連續性以及成交量的配合。
- 風險控管: 股價若未能突破 MA20,或出現長黑 K 線,則可能面臨回測的風險。建議投資人設定停損點,例如跌破 MA5 線或設立固定的百分比停損。
- 資金部位: 考量自身資金狀況,投入閒置資金,避免影響正常生活。
- 個股基本面: 此分析僅基於技術面,建議投資人也應深入了解昇陽的基本面,如營收、獲利能力、產業前景等,以做出更全面的投資決策。
因此,對於想買進昇陽的散戶投資人,可視為有潛在的介入機會,但需採取謹慎態度。建議可分批布局,並嚴格執行停損紀律。若股價能成功突破 14.5 元並站穩,可以視為一個較為積極的進場訊號。反之,若股價回落至 13.8 元下方,則應考慮暫時出場觀望。
總結來說,根據目前的圖表數據,昇陽 (3266) 在未來數天或數週內,預期股價趨勢可能為溫和上漲,目標價格區間暫定為 14.2 元至 15.5 元。散戶投資人若考慮買進,建議採取分批進場、嚴設停損的策略,並結合基本面分析,以降低投資風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 6.31% | 5.76% | 87.86% | 4,235 |
| 2024/09/27 | 6.32% | 5.68% | 87.92% | 4,209 |
| 2024/10/04 | 6.31% | 5.68% | 87.92% | 4,207 |
| 2024/10/11 | 6.31% | 5.66% | 87.94% | 4,212 |
| 2024/10/18 | 6.34% | 5.65% | 87.94% | 4,192 |
| 2024/10/25 | 6.29% | 5.71% | 87.94% | 4,177 |
| 2024/11/01 | 6.22% | 5.73% | 87.95% | 4,163 |
| 2024/11/08 | 6.23% | 5.76% | 87.94% | 4,167 |
| 2024/11/15 | 6.18% | 5.79% | 87.94% | 4,180 |
| 2024/11/22 | 6.19% | 5.79% | 87.94% | 4,164 |
| 2024/11/29 | 6.17% | 5.8% | 87.94% | 4,136 |
| 2024/12/06 | 6.2% | 5.82% | 87.94% | 4,116 |
| 2024/12/13 | 6.19% | 5.78% | 87.94% | 4,112 |
| 2024/12/20 | 6.13% | 5.85% | 87.94% | 4,106 |
| 2024/12/27 | 6.21% | 5.76% | 87.94% | 4,100 |
| 2025/01/03 | 6.27% | 5.74% | 87.94% | 4,096 |
| 2025/01/10 | 6.32% | 5.66% | 87.94% | 4,095 |
| 2025/01/17 | 6.32% | 5.67% | 87.94% | 4,067 |
| 2025/01/22 | 6.29% | 5.69% | 87.94% | 4,064 |
| 2025/02/07 | 6.28% | 5.69% | 87.95% | 4,071 |
| 2025/02/14 | 6.28% | 5.68% | 87.95% | 4,072 |
| 2025/02/21 | 6.28% | 5.68% | 87.95% | 4,083 |
| 2025/02/27 | 6.37% | 5.6% | 87.95% | 4,114 |
| 2025/03/07 | 6.37% | 5.61% | 87.95% | 4,120 |
| 2025/03/14 | 6.37% | 5.6% | 87.95% | 4,144 |
| 2025/03/21 | 6.47% | 5.52% | 87.95% | 4,319 |
| 2025/03/28 | 6.39% | 5.59% | 87.95% | 4,271 |
| 2025/04/02 | 6.31% | 5.65% | 87.95% | 4,265 |
| 2025/04/11 | 6.28% | 5.69% | 87.95% | 4,229 |
| 2025/04/18 | 6.29% | 5.68% | 87.95% | 4,218 |
| 2025/04/25 | 6.35% | 5.63% | 87.95% | 4,212 |
| 2025/05/02 | 6.32% | 5.65% | 87.95% | 4,207 |
| 2025/05/09 | 6.32% | 5.65% | 87.95% | 4,215 |
| 2025/05/16 | 6.36% | 5.61% | 87.95% | 4,222 |
| 2025/05/23 | 6.33% | 5.35% | 88.24% | 4,216 |
| 2025/05/29 | 6.3% | 5.37% | 88.25% | 4,219 |
| 2025/06/06 | 6.23% | 5.43% | 88.26% | 4,206 |
| 2025/06/13 | 6.24% | 5.42% | 88.27% | 4,204 |
| 2025/06/20 | 6.22% | 5.42% | 88.28% | 4,205 |
| 2025/06/27 | 6.18% | 5.44% | 88.28% | 4,175 |
| 2025/07/04 | 6.09% | 5.54% | 88.29% | 4,157 |
| 2025/07/11 | 6.13% | 5.5% | 88.29% | 4,168 |
| 2025/07/18 | 6.14% | 5.49% | 88.29% | 4,163 |
| 2025/07/25 | 6.07% | 5.87% | 87.99% | 4,195 |
| 2025/08/01 | 6.08% | 5.83% | 88% | 4,182 |
| 2025/08/08 | 6.04% | 5.57% | 88.32% | 4,181 |
| 2025/08/15 | 6.02% | 5.56% | 88.34% | 4,181 |
| 2025/08/22 | 6.03% | 5.5% | 88.38% | 4,175 |
| 2025/08/29 | 6.07% | 5.44% | 88.43% | 4,173 |
| 2025/09/05 | 6.12% | 5.4% | 88.44% | 4,179 |
| 2025/09/12 | 6.07% | 5.41% | 88.45% | 4,177 |
| 2025/09/19 | 6.03% | 5.45% | 88.45% | 4,164 |
| 2025/09/26 | 6.03% | 5.46% | 88.46% | 4,148 |
| 2025/10/03 | 6.02% | 5.46% | 88.47% | 4,151 |
| 2025/10/09 | 6.02% | 5.45% | 88.47% | 4,138 |
| 2025/10/17 | 6.01% | 5.43% | 88.48% | 4,134 |
| 2025/10/23 | 6.01% | 5.44% | 88.49% | 4,124 |
| 2025/10/31 | 5.97% | 5.44% | 88.5% | 4,122 |
| 2025/11/07 | 5.98% | 5.44% | 88.5% | 4,112 |
| 2025/11/14 | 5.94% | 5.47% | 88.51% | 4,098 |
目前尚無評論