鑫龍騰(3188)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 31.05 |
31.15 |
30.7 |
30.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/18 |
29.6 |
29.6 |
29.2 |
29.4 |
154 |
| 2025/06/19 |
29.45 |
29.6 |
29 |
29.25 |
109 |
| 2025/06/20 |
29.2 |
29.8 |
28.3 |
28.4 |
297 |
| 2025/06/23 |
27.7 |
28.15 |
27.65 |
28.05 |
87 |
| 2025/06/24 |
28.2 |
29.2 |
28.2 |
28.75 |
65 |
| 2025/06/25 |
29.05 |
29.1 |
28.65 |
28.9 |
110 |
| 2025/06/26 |
28.7 |
29.25 |
28.7 |
29.15 |
64 |
| 2025/06/27 |
29.5 |
29.85 |
29.2 |
29.2 |
116 |
| 2025/06/30 |
29.3 |
29.3 |
28.15 |
28.25 |
231 |
| 2025/07/01 |
28.25 |
28.75 |
28.2 |
28.3 |
85 |
| 2025/07/02 |
28.2 |
28.55 |
28 |
28.2 |
67 |
| 2025/07/03 |
28.4 |
28.4 |
28.1 |
28.2 |
74 |
| 2025/07/04 |
28.15 |
28.4 |
27.85 |
28.15 |
86 |
| 2025/07/07 |
28 |
28.1 |
27.8 |
28.1 |
77 |
| 2025/07/08 |
27.85 |
28.7 |
27.7 |
28.35 |
147 |
| 2025/07/09 |
28.35 |
28.35 |
28.15 |
28.25 |
90 |
| 2025/07/10 |
28.4 |
28.4 |
28.05 |
28.1 |
73 |
| 2025/07/11 |
28 |
28.35 |
28 |
28.15 |
30 |
| 2025/07/14 |
28 |
28.25 |
28 |
28 |
56 |
| 2025/07/15 |
28 |
28.15 |
27.85 |
28 |
35 |
| 2025/07/16 |
27.9 |
28 |
27.7 |
27.8 |
64 |
| 2025/07/17 |
27.8 |
27.85 |
27.7 |
27.8 |
33 |
| 2025/07/18 |
27.8 |
28.1 |
27.4 |
27.45 |
117 |
| 2025/07/21 |
27.4 |
27.4 |
27.2 |
27.2 |
85 |
| 2025/07/22 |
27.2 |
27.35 |
26.3 |
26.75 |
228 |
| 2025/07/23 |
27.25 |
27.25 |
26.6 |
26.75 |
74 |
| 2025/07/24 |
26.6 |
27.05 |
26.55 |
26.85 |
86 |
| 2025/07/25 |
27.1 |
27.3 |
26.9 |
26.9 |
56 |
| 2025/07/28 |
26.95 |
26.95 |
26.6 |
26.75 |
42 |
| 2025/07/29 |
26.9 |
26.9 |
26.3 |
26.5 |
113 |
| 2025/07/30 |
26.5 |
26.85 |
26.4 |
26.7 |
104 |
| 2025/07/31 |
26.7 |
26.7 |
26.25 |
26.45 |
45 |
| 2025/08/01 |
26.2 |
26.65 |
25.8 |
26.65 |
52 |
| 2025/08/04 |
26.3 |
27 |
26.3 |
26.95 |
116 |
| 2025/08/05 |
27.15 |
27.4 |
26.95 |
27.35 |
99 |
| 2025/08/06 |
27.8 |
28.2 |
27.55 |
28 |
281 |
| 2025/08/07 |
28 |
28.3 |
27.45 |
27.75 |
297 |
| 2025/08/08 |
27.9 |
27.9 |
27.5 |
27.7 |
89 |
| 2025/08/11 |
27.5 |
27.65 |
27.05 |
27.3 |
129 |
| 2025/08/12 |
27 |
27.3 |
26.9 |
27.2 |
82 |
| 2025/08/13 |
27.6 |
27.6 |
26.95 |
27.05 |
73 |
| 2025/08/14 |
26.9 |
27.3 |
26.5 |
27.1 |
161 |
| 2025/08/15 |
27.25 |
27.3 |
26.95 |
27.15 |
90 |
| 2025/08/18 |
27.3 |
27.5 |
27.1 |
27.35 |
170 |
| 2025/08/19 |
27.45 |
27.45 |
26.8 |
27.05 |
113 |
| 2025/08/20 |
26.85 |
26.85 |
26.4 |
26.55 |
171 |
| 2025/08/21 |
26.95 |
27.7 |
26.6 |
27.45 |
181 |
| 2025/08/22 |
27.45 |
27.75 |
27.15 |
27.5 |
166 |
| 2025/08/25 |
27.8 |
27.95 |
27.55 |
27.85 |
176 |
| 2025/08/26 |
27.8 |
28.05 |
27.5 |
27.85 |
133 |
| 2025/08/27 |
27.7 |
28.1 |
27.7 |
27.9 |
123 |
| 2025/08/28 |
27.85 |
28 |
27.55 |
27.9 |
109 |
| 2025/08/29 |
27.95 |
27.95 |
27.5 |
27.7 |
87 |
| 2025/09/01 |
27.85 |
28 |
27.6 |
27.8 |
146 |
| 2025/09/02 |
27.8 |
27.95 |
27.6 |
27.95 |
101 |
| 2025/09/03 |
28.05 |
28.05 |
27.5 |
27.9 |
128 |
| 2025/09/04 |
28 |
30.65 |
27.7 |
30.65 |
4,337 |
| 2025/09/05 |
31.3 |
31.8 |
29.7 |
30.6 |
1,122 |
| 2025/09/08 |
30.7 |
30.7 |
29.45 |
29.65 |
252 |
| 2025/09/09 |
30 |
30 |
29.45 |
29.65 |
293 |
| 2025/09/10 |
29.9 |
29.9 |
29 |
29.2 |
177 |
| 2025/09/11 |
29.2 |
29.2 |
28.45 |
29 |
223 |
| 2025/09/12 |
28.9 |
29.5 |
28.7 |
29.4 |
191 |
| 2025/09/15 |
29.65 |
30.65 |
29.15 |
29.75 |
176 |
| 2025/09/16 |
30 |
30.9 |
29.7 |
30 |
407 |
| 2025/09/17 |
30 |
30.1 |
29.8 |
30 |
121 |
| 2025/09/18 |
30 |
30.15 |
29.6 |
29.9 |
125 |
| 2025/09/19 |
29.8 |
29.8 |
28.4 |
28.7 |
505 |
| 2025/09/22 |
28.7 |
28.8 |
28.55 |
28.7 |
62 |
| 2025/09/23 |
28.65 |
29 |
28.45 |
28.85 |
154 |
| 2025/09/24 |
28.95 |
29 |
28.7 |
28.7 |
154 |
| 2025/09/25 |
28.6 |
28.95 |
28.6 |
28.75 |
82 |
| 2025/09/26 |
28.65 |
28.65 |
28.2 |
28.3 |
115 |
| 2025/09/30 |
28.3 |
28.3 |
27.95 |
28.15 |
76 |
| 2025/10/01 |
28.35 |
28.4 |
27.75 |
27.85 |
110 |
| 2025/10/02 |
28.15 |
28.15 |
27.7 |
27.9 |
91 |
| 2025/10/03 |
27.8 |
28.4 |
27.35 |
27.5 |
189 |
| 2025/10/07 |
27.5 |
27.5 |
26.5 |
27.1 |
290 |
| 2025/10/08 |
27.45 |
27.45 |
26.9 |
27 |
155 |
| 2025/10/09 |
27.05 |
27.3 |
27 |
27.3 |
72 |
| 2025/10/13 |
27 |
27.4 |
26.75 |
27.3 |
66 |
| 2025/10/14 |
27.2 |
27.65 |
27.15 |
27.5 |
117 |
| 2025/10/15 |
27.6 |
27.6 |
27.35 |
27.5 |
53 |
| 2025/10/16 |
27.55 |
27.65 |
27.4 |
27.5 |
50 |
| 2025/10/17 |
27.5 |
27.85 |
27.5 |
27.75 |
107 |
| 2025/10/20 |
27.8 |
27.8 |
27.55 |
27.6 |
75 |
| 2025/10/21 |
27.6 |
28 |
27.55 |
27.7 |
247 |
| 2025/10/22 |
27.7 |
28.1 |
27.7 |
28.05 |
171 |
| 2025/10/23 |
28.05 |
28.4 |
27.75 |
28.35 |
187 |
| 2025/10/27 |
28.5 |
28.5 |
28.25 |
28.45 |
123 |
| 2025/10/28 |
28.45 |
28.75 |
28.1 |
28.1 |
163 |
| 2025/10/29 |
28.15 |
28.15 |
27.85 |
27.95 |
78 |
| 2025/10/30 |
28 |
28.1 |
27.5 |
27.5 |
106 |
| 2025/10/31 |
27.6 |
27.8 |
27.5 |
27.55 |
51 |
| 2025/11/03 |
27.5 |
27.6 |
27.2 |
27.35 |
93 |
| 2025/11/04 |
27.15 |
27.35 |
26.95 |
27 |
92 |
| 2025/11/05 |
27.35 |
27.35 |
26.65 |
27.3 |
135 |
| 2025/11/06 |
27.3 |
28.7 |
27.3 |
28.5 |
221 |
| 2025/11/07 |
28.7 |
28.9 |
28.5 |
28.75 |
255 |
| 2025/11/10 |
28.8 |
29.1 |
27.9 |
28.15 |
209 |
| 2025/11/11 |
28.2 |
28.2 |
27.7 |
28 |
117 |
| 2025/11/12 |
28 |
28.85 |
28 |
28.75 |
217 |
| 2025/11/13 |
28.8 |
29.05 |
28.7 |
28.9 |
213 |
| 2025/11/14 |
29.5 |
29.5 |
28.75 |
29.15 |
375 |
| 2025/11/17 |
29.15 |
29.15 |
28.55 |
28.95 |
125 |
| 2025/11/18 |
29.1 |
29.15 |
28.4 |
28.7 |
303 |
| 2025/11/19 |
28.65 |
28.65 |
28.1 |
28.2 |
152 |
| 2025/11/20 |
28.2 |
28.7 |
28.2 |
28.65 |
140 |
| 2025/11/21 |
28.6 |
28.8 |
28.45 |
28.6 |
115 |
| 2025/11/24 |
28.65 |
29.9 |
28.65 |
29.6 |
421 |
| 2025/11/25 |
29.8 |
29.9 |
29.25 |
29.7 |
224 |
| 2025/11/26 |
29.9 |
30.1 |
29.7 |
30 |
233 |
| 2025/11/27 |
30 |
30.65 |
30 |
30.65 |
419 |
| 2025/11/28 |
30.95 |
31.7 |
30.7 |
31.7 |
543 |
| 2025/12/01 |
32 |
32 |
30.85 |
30.85 |
666 |
| 2025/12/02 |
30.85 |
31.2 |
30.6 |
31.1 |
261 |
| 2025/12/03 |
31.25 |
32.2 |
31.25 |
31.65 |
382 |
| 2025/12/04 |
31.95 |
31.95 |
31.25 |
31.45 |
183 |
| 2025/12/05 |
31.5 |
31.65 |
30.85 |
31 |
184 |
| 2025/12/08 |
31.05 |
31.15 |
30.7 |
30.75 |
130 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鑫龍騰 (3188) 股價走勢分析與操作建議
綜合觀察鑫龍…
鑫龍騰 (3188) 股價走勢分析與操作建議
綜合觀察鑫龍騰 (3188) 在過去 90 天的股價走勢圖,可以判斷未來數天或數週股價趨勢偏向上漲。此判斷主要基於以下幾點觀察:
首先,近期股價呈現明顯的上升軌跡。從 2025 年 10 月底開始,股價逐漸止跌回穩,並於 11 月中旬以後進入強勁的上漲階段。多根紅色 K 線(代表上漲)連續出現,且股價不斷創下波段新高,顯示市場多方力量強勢。
其次,移動平均線(MA)的交叉與排列亦支持上漲趨勢。圖表中可見,短期均線 MA5(綠色線)已明顯由下往上穿越長期均線 MA20(黃色線),形成「黃金交叉」。目前 MA5 繼續位於 MA20 之上,且兩條均線均呈現上揚趨勢,這通常被視為上漲趨勢的確立訊號。
再者,成交量柱狀圖顯示,在股價上漲的關鍵時期,成交量呈現放大趨勢,尤其是在 2025 年 11 月下旬,成交量明顯較前一時期放大,這代表有更多的資金願意介入,推升股價上漲,增強了趨勢的可持續性。
最後,觀察 K 線圖的形態,近期出現了較長的上影線,但隨即被後續的上漲 K 線所克服,顯示在股價上漲過程中,賣壓雖然存在,但買盤力量更為強勁,能夠有效消化賣壓並繼續推升股價。
未來目標價格區間預測
基於上述分析,預測鑫龍騰 (3188) 在未來數天至數週內,有機會挑戰並突破近期的高點。考慮到目前股價已接近 32 元的水平,並有 MA5 的支撐,一個合理的目標價格區間預測為 32.5 元至 34 元。此區間的設定是基於近期上漲動能的延續性,以及市場可能對此股價水平的接受程度。
操作建議
針對散戶投資人對於「XX 股票可以買嗎」的疑問,對於鑫龍騰 (3188),在當前時點(2025-12-07),若您尚未持有該股票,可以考慮分批買進。
具體操作建議如下:
* 若尚未持有: 由於股價處於上升趨勢,且技術指標配合,可以考慮在股價回檔至 MA5(綠色線)附近時進行初步佈局。可以設定一個初步的買入價位,例如在 31.5 元附近。後續可視股價走勢,在確認量價配合的情況下,逐步加碼。
* 若已持有: 若已持有該股票,且帳面獲利,建議可以續抱並設定停利點。可以將目標價格設定在上述預測的 32.5 元至 34 元區間。同時,為了控制風險,建議設定一個停損價位,例如將停損點設在 MA20(黃色線)之下,或者跌破近期重要的支撐價位,以確保獲利並避免過大的損失。
* 風險控管: 任何投資都存在風險,即使在上升趨勢中,也可能出現短期回調。投資人應根據自身的風險承受能力,謹慎操作,切勿過度槓桿。建議每次操作的資金比例不宜過高。
總結重申
總結來看,鑫龍騰 (3188) 目前股價呈現明顯的上漲趨勢,移動平均線形成黃金交叉,成交量配合,技術面訊號積極。預測未來數天至數週,股價有望挑戰 **32.5 元至 34 元** 的價格區間。散戶投資人若對此股有興趣,建議可考慮逢低分批佈局,並嚴格執行停利及停損策略,以穩健操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
16.49% |
15.59% |
67.86% |
8,433 |
| 2024/10/18 |
16.33% |
15.69% |
67.92% |
8,352 |
| 2024/10/25 |
15.99% |
15.95% |
67.98% |
8,226 |
| 2024/11/01 |
15.83% |
16.11% |
67.99% |
8,182 |
| 2024/11/08 |
15.82% |
16.24% |
67.87% |
8,192 |
| 2024/11/15 |
15.94% |
16.1% |
67.9% |
8,158 |
| 2024/11/22 |
16.04% |
15.99% |
67.89% |
8,163 |
| 2024/11/29 |
16.05% |
15.99% |
67.87% |
8,121 |
| 2024/12/06 |
16.04% |
16.53% |
67.37% |
8,114 |
| 2024/12/13 |
15.95% |
16.65% |
67.34% |
8,081 |
| 2024/12/20 |
16.06% |
16.48% |
67.38% |
8,061 |
| 2024/12/27 |
15.97% |
16.54% |
67.41% |
8,057 |
| 2025/01/03 |
15.83% |
16.68% |
67.4% |
8,043 |
| 2025/01/10 |
16.03% |
15.91% |
67.98% |
8,013 |
| 2025/01/17 |
15.94% |
15.11% |
68.87% |
7,969 |
| 2025/01/22 |
15.89% |
15.13% |
68.9% |
7,946 |
| 2025/02/07 |
15.92% |
15.82% |
68.2% |
7,928 |
| 2025/02/14 |
15.8% |
15.93% |
68.2% |
7,879 |
| 2025/02/21 |
15.82% |
15.92% |
68.2% |
7,851 |
| 2025/02/27 |
15.66% |
16% |
68.28% |
7,792 |
| 2025/03/07 |
15.62% |
16% |
68.33% |
7,752 |
| 2025/03/14 |
15.33% |
16.03% |
68.58% |
7,722 |
| 2025/03/21 |
15.36% |
15.94% |
68.62% |
7,699 |
| 2025/03/28 |
15.7% |
15.65% |
68.58% |
7,772 |
| 2025/04/02 |
15.73% |
15.59% |
68.61% |
7,779 |
| 2025/04/11 |
15.69% |
15.53% |
68.71% |
7,709 |
| 2025/04/18 |
15.68% |
15.59% |
68.64% |
7,693 |
| 2025/04/25 |
15.77% |
15.5% |
68.66% |
7,681 |
| 2025/05/02 |
15.7% |
15.64% |
68.59% |
7,643 |
| 2025/05/09 |
15.63% |
15.78% |
68.51% |
7,615 |
| 2025/05/16 |
15.65% |
15.66% |
68.61% |
7,572 |
| 2025/05/23 |
15.49% |
15.77% |
68.67% |
7,518 |
| 2025/05/29 |
15.38% |
15.92% |
68.62% |
7,488 |
| 2025/06/06 |
15.36% |
16.55% |
68% |
7,473 |
| 2025/06/13 |
15.27% |
16.98% |
67.65% |
7,444 |
| 2025/06/20 |
15.28% |
16.99% |
67.66% |
7,421 |
| 2025/06/27 |
15.21% |
16.96% |
67.74% |
7,392 |
| 2025/07/04 |
15.16% |
16.41% |
68.36% |
7,366 |
| 2025/07/11 |
15.01% |
16.53% |
68.36% |
7,350 |
| 2025/07/18 |
14.95% |
16.56% |
68.42% |
7,319 |
| 2025/07/25 |
14.99% |
16.47% |
68.47% |
7,290 |
| 2025/08/01 |
14.99% |
16.29% |
68.65% |
7,260 |
| 2025/08/08 |
15.02% |
16.26% |
68.64% |
7,273 |
| 2025/08/15 |
14.96% |
16.29% |
68.67% |
7,247 |
| 2025/08/22 |
15.03% |
16.15% |
68.73% |
7,214 |
| 2025/08/29 |
14.87% |
16.34% |
68.7% |
7,187 |
| 2025/09/05 |
14.96% |
16.36% |
68.59% |
7,263 |
| 2025/09/12 |
15.03% |
16.2% |
68.68% |
7,212 |
| 2025/09/19 |
15.11% |
16.17% |
68.64% |
7,222 |
| 2025/09/26 |
15.14% |
16.09% |
68.71% |
7,193 |
| 2025/10/03 |
15.12% |
16.06% |
68.74% |
7,177 |
| 2025/10/09 |
15.12% |
16% |
68.8% |
7,163 |
| 2025/10/17 |
15.02% |
15.98% |
68.93% |
7,134 |
| 2025/10/23 |
14.85% |
16.05% |
69.03% |
7,122 |
| 2025/10/31 |
15.02% |
15.79% |
69.13% |
7,102 |
| 2025/11/07 |
15% |
15.71% |
69.21% |
7,094 |
| 2025/11/14 |
15.01% |
15.71% |
69.2% |
7,059 |
| 2025/11/21 |
15.09% |
15.55% |
69.29% |
7,053 |
| 2025/11/28 |
14.79% |
16.1% |
69.04% |
7,041 |
| 2025/12/05 |
14.69% |
16.28% |
68.95% |
6,998 |
評論討論區
發表評論
ANONYMOUS在2022/12/29 13:38
#3188
這家做什麼的~领骨塔的嗎?