鑫龍騰(3188)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 28.65 |
29.9 |
28.65 |
29.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
30.45 |
30.9 |
30.4 |
30.85 |
158 |
| 2025/06/05 |
31 |
31.15 |
30.55 |
30.75 |
128 |
| 2025/06/06 |
30.95 |
30.95 |
30.4 |
30.55 |
94 |
| 2025/06/09 |
30.65 |
30.7 |
28.95 |
29.75 |
160 |
| 2025/06/10 |
29.45 |
30.1 |
29.35 |
30.1 |
82 |
| 2025/06/11 |
30.1 |
30.2 |
29.8 |
29.8 |
72 |
| 2025/06/12 |
29.7 |
29.7 |
29.3 |
29.45 |
71 |
| 2025/06/13 |
29.45 |
29.55 |
29.15 |
29.5 |
56 |
| 2025/06/16 |
29.3 |
29.55 |
29.2 |
29.35 |
43 |
| 2025/06/17 |
29.4 |
29.7 |
29.4 |
29.4 |
40 |
| 2025/06/18 |
29.6 |
29.6 |
29.2 |
29.4 |
154 |
| 2025/06/19 |
29.45 |
29.6 |
29 |
29.25 |
109 |
| 2025/06/20 |
29.2 |
29.8 |
28.3 |
28.4 |
297 |
| 2025/06/23 |
27.7 |
28.15 |
27.65 |
28.05 |
87 |
| 2025/06/24 |
28.2 |
29.2 |
28.2 |
28.75 |
65 |
| 2025/06/25 |
29.05 |
29.1 |
28.65 |
28.9 |
110 |
| 2025/06/26 |
28.7 |
29.25 |
28.7 |
29.15 |
64 |
| 2025/06/27 |
29.5 |
29.85 |
29.2 |
29.2 |
116 |
| 2025/06/30 |
29.3 |
29.3 |
28.15 |
28.25 |
231 |
| 2025/07/01 |
28.25 |
28.75 |
28.2 |
28.3 |
85 |
| 2025/07/02 |
28.2 |
28.55 |
28 |
28.2 |
67 |
| 2025/07/03 |
28.4 |
28.4 |
28.1 |
28.2 |
74 |
| 2025/07/04 |
28.15 |
28.4 |
27.85 |
28.15 |
86 |
| 2025/07/07 |
28 |
28.1 |
27.8 |
28.1 |
77 |
| 2025/07/08 |
27.85 |
28.7 |
27.7 |
28.35 |
147 |
| 2025/07/09 |
28.35 |
28.35 |
28.15 |
28.25 |
90 |
| 2025/07/10 |
28.4 |
28.4 |
28.05 |
28.1 |
73 |
| 2025/07/11 |
28 |
28.35 |
28 |
28.15 |
30 |
| 2025/07/14 |
28 |
28.25 |
28 |
28 |
56 |
| 2025/07/15 |
28 |
28.15 |
27.85 |
28 |
35 |
| 2025/07/16 |
27.9 |
28 |
27.7 |
27.8 |
64 |
| 2025/07/17 |
27.8 |
27.85 |
27.7 |
27.8 |
33 |
| 2025/07/18 |
27.8 |
28.1 |
27.4 |
27.45 |
117 |
| 2025/07/21 |
27.4 |
27.4 |
27.2 |
27.2 |
85 |
| 2025/07/22 |
27.2 |
27.35 |
26.3 |
26.75 |
228 |
| 2025/07/23 |
27.25 |
27.25 |
26.6 |
26.75 |
74 |
| 2025/07/24 |
26.6 |
27.05 |
26.55 |
26.85 |
86 |
| 2025/07/25 |
27.1 |
27.3 |
26.9 |
26.9 |
56 |
| 2025/07/28 |
26.95 |
26.95 |
26.6 |
26.75 |
42 |
| 2025/07/29 |
26.9 |
26.9 |
26.3 |
26.5 |
113 |
| 2025/07/30 |
26.5 |
26.85 |
26.4 |
26.7 |
104 |
| 2025/07/31 |
26.7 |
26.7 |
26.25 |
26.45 |
45 |
| 2025/08/01 |
26.2 |
26.65 |
25.8 |
26.65 |
52 |
| 2025/08/04 |
26.3 |
27 |
26.3 |
26.95 |
116 |
| 2025/08/05 |
27.15 |
27.4 |
26.95 |
27.35 |
99 |
| 2025/08/06 |
27.8 |
28.2 |
27.55 |
28 |
281 |
| 2025/08/07 |
28 |
28.3 |
27.45 |
27.75 |
297 |
| 2025/08/08 |
27.9 |
27.9 |
27.5 |
27.7 |
89 |
| 2025/08/11 |
27.5 |
27.65 |
27.05 |
27.3 |
129 |
| 2025/08/12 |
27 |
27.3 |
26.9 |
27.2 |
82 |
| 2025/08/13 |
27.6 |
27.6 |
26.95 |
27.05 |
73 |
| 2025/08/14 |
26.9 |
27.3 |
26.5 |
27.1 |
161 |
| 2025/08/15 |
27.25 |
27.3 |
26.95 |
27.15 |
90 |
| 2025/08/18 |
27.3 |
27.5 |
27.1 |
27.35 |
170 |
| 2025/08/19 |
27.45 |
27.45 |
26.8 |
27.05 |
113 |
| 2025/08/20 |
26.85 |
26.85 |
26.4 |
26.55 |
171 |
| 2025/08/21 |
26.95 |
27.7 |
26.6 |
27.45 |
181 |
| 2025/08/22 |
27.45 |
27.75 |
27.15 |
27.5 |
166 |
| 2025/08/25 |
27.8 |
27.95 |
27.55 |
27.85 |
176 |
| 2025/08/26 |
27.8 |
28.05 |
27.5 |
27.85 |
133 |
| 2025/08/27 |
27.7 |
28.1 |
27.7 |
27.9 |
123 |
| 2025/08/28 |
27.85 |
28 |
27.55 |
27.9 |
109 |
| 2025/08/29 |
27.95 |
27.95 |
27.5 |
27.7 |
87 |
| 2025/09/01 |
27.85 |
28 |
27.6 |
27.8 |
146 |
| 2025/09/02 |
27.8 |
27.95 |
27.6 |
27.95 |
101 |
| 2025/09/03 |
28.05 |
28.05 |
27.5 |
27.9 |
128 |
| 2025/09/04 |
28 |
30.65 |
27.7 |
30.65 |
4,337 |
| 2025/09/05 |
31.3 |
31.8 |
29.7 |
30.6 |
1,122 |
| 2025/09/08 |
30.7 |
30.7 |
29.45 |
29.65 |
252 |
| 2025/09/09 |
30 |
30 |
29.45 |
29.65 |
293 |
| 2025/09/10 |
29.9 |
29.9 |
29 |
29.2 |
177 |
| 2025/09/11 |
29.2 |
29.2 |
28.45 |
29 |
223 |
| 2025/09/12 |
28.9 |
29.5 |
28.7 |
29.4 |
191 |
| 2025/09/15 |
29.65 |
30.65 |
29.15 |
29.75 |
176 |
| 2025/09/16 |
30 |
30.9 |
29.7 |
30 |
407 |
| 2025/09/17 |
30 |
30.1 |
29.8 |
30 |
121 |
| 2025/09/18 |
30 |
30.15 |
29.6 |
29.9 |
125 |
| 2025/09/19 |
29.8 |
29.8 |
28.4 |
28.7 |
505 |
| 2025/09/22 |
28.7 |
28.8 |
28.55 |
28.7 |
62 |
| 2025/09/23 |
28.65 |
29 |
28.45 |
28.85 |
154 |
| 2025/09/24 |
28.95 |
29 |
28.7 |
28.7 |
154 |
| 2025/09/25 |
28.6 |
28.95 |
28.6 |
28.75 |
82 |
| 2025/09/26 |
28.65 |
28.65 |
28.2 |
28.3 |
115 |
| 2025/09/30 |
28.3 |
28.3 |
27.95 |
28.15 |
76 |
| 2025/10/01 |
28.35 |
28.4 |
27.75 |
27.85 |
110 |
| 2025/10/02 |
28.15 |
28.15 |
27.7 |
27.9 |
91 |
| 2025/10/03 |
27.8 |
28.4 |
27.35 |
27.5 |
189 |
| 2025/10/07 |
27.5 |
27.5 |
26.5 |
27.1 |
290 |
| 2025/10/08 |
27.45 |
27.45 |
26.9 |
27 |
155 |
| 2025/10/09 |
27.05 |
27.3 |
27 |
27.3 |
72 |
| 2025/10/13 |
27 |
27.4 |
26.75 |
27.3 |
66 |
| 2025/10/14 |
27.2 |
27.65 |
27.15 |
27.5 |
117 |
| 2025/10/15 |
27.6 |
27.6 |
27.35 |
27.5 |
53 |
| 2025/10/16 |
27.55 |
27.65 |
27.4 |
27.5 |
50 |
| 2025/10/17 |
27.5 |
27.85 |
27.5 |
27.75 |
107 |
| 2025/10/20 |
27.8 |
27.8 |
27.55 |
27.6 |
75 |
| 2025/10/21 |
27.6 |
28 |
27.55 |
27.7 |
247 |
| 2025/10/22 |
27.7 |
28.1 |
27.7 |
28.05 |
171 |
| 2025/10/23 |
28.05 |
28.4 |
27.75 |
28.35 |
187 |
| 2025/10/27 |
28.5 |
28.5 |
28.25 |
28.45 |
123 |
| 2025/10/28 |
28.45 |
28.75 |
28.1 |
28.1 |
163 |
| 2025/10/29 |
28.15 |
28.15 |
27.85 |
27.95 |
78 |
| 2025/10/30 |
28 |
28.1 |
27.5 |
27.5 |
106 |
| 2025/10/31 |
27.6 |
27.8 |
27.5 |
27.55 |
51 |
| 2025/11/03 |
27.5 |
27.6 |
27.2 |
27.35 |
93 |
| 2025/11/04 |
27.15 |
27.35 |
26.95 |
27 |
92 |
| 2025/11/05 |
27.35 |
27.35 |
26.65 |
27.3 |
135 |
| 2025/11/06 |
27.3 |
28.7 |
27.3 |
28.5 |
221 |
| 2025/11/07 |
28.7 |
28.9 |
28.5 |
28.75 |
255 |
| 2025/11/10 |
28.8 |
29.1 |
27.9 |
28.15 |
209 |
| 2025/11/11 |
28.2 |
28.2 |
27.7 |
28 |
117 |
| 2025/11/12 |
28 |
28.85 |
28 |
28.75 |
217 |
| 2025/11/13 |
28.8 |
29.05 |
28.7 |
28.9 |
213 |
| 2025/11/14 |
29.5 |
29.5 |
28.75 |
29.15 |
375 |
| 2025/11/17 |
29.15 |
29.15 |
28.55 |
28.95 |
125 |
| 2025/11/18 |
29.1 |
29.15 |
28.4 |
28.7 |
303 |
| 2025/11/19 |
28.65 |
28.65 |
28.1 |
28.2 |
152 |
| 2025/11/20 |
28.2 |
28.7 |
28.2 |
28.65 |
140 |
| 2025/11/21 |
28.6 |
28.8 |
28.45 |
28.6 |
115 |
| 2025/11/24 |
28.65 |
29.9 |
28.65 |
29.6 |
421 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鑫龍騰 (3188) 股票走勢分析與預測
基於提供的 90…
鑫龍騰 (3188) 股票走勢分析與預測
基於提供的 90 天 K 線圖,儘管近期股價出現震盪,筆者預測鑫龍騰 (3188) 在未來數天至數週內,將有機會呈現溫和上漲趨勢。此判斷主要基於以下幾個觀察:
* 近期價格反彈與均線糾纏:從圖表中可見,在 2025 年 11 月初左右,股價曾一度跌破 MA20 均線,但隨後逐步回升。在圖表的最後幾個交易日 (2025-11-24),股價收盤價已重新站上 MA20 均線,且 MA5 (綠色線) 呈現向上趨勢,並有與 MA20 (黃色線) 糾纏後可能向上突破的跡象。這種現象通常表明短期買盤力量正在增強,可能預示著趨勢的轉變。
* 成交量變化:雖然圖表上的成交量柱狀圖整體呈現相對低迷的狀態,但在近期出現幾根較為明顯的成交量柱,尤其是在 2025 年 11 月 13 日和 2025 年 11 月 24 日,這兩天的股價走勢均向上,且伴隨著成交量的放大,顯示出市場對此股的興趣有所提升,多方動能正在匯聚。
* 歷史價格區間:回顧圖表中近期的價格走勢,股價在 27 元至 30 元之間有較長的盤整期間,近期價格正在逐步擺脫此區間的低點。如果能夠有效站穩並突破 MA20,將有機會挑戰更高的價位。
未來目標價格區間預測
綜合以上分析,若股價能持續受到支撐並呈現溫和上漲,預計在未來數週內,鑫龍騰 (3188) 的股價有機會挑戰並突破 29.5 元至 30.5 元的價格區間。進一步若能持續放量向上,則不排除挑戰 31 元甚至更高的可能性。
具體操作建議
對於廣大散戶投資人而言,「鑫龍騰 (3188) 可以買嗎?」這個問題,筆者認為在現階段可以採取謹慎樂觀的態度。
* 「可以買,但需分批進場並嚴設停損」:由於目前股價正處於均線糾纏且有向上突破的跡象,但整體趨勢尚未完全確立,成交量也非持續放大。因此,建議採取分批進場的策略,不要一次性投入全部資金。
* 第一批進場點:可考慮在股價站穩 MA20 均線 (約 28.5 元附近) 後,小額佈局。
* 第二批進場點:若股價能成功突破 29 元並站穩,可視情況加碼。
* 設定停損點:任何投資都伴隨風險。建議投資人設定明確的停損點。若股價跌破 MA20 均線,且未能及時回穩,則應考慮出場,以避免擴大損失。一個合理的停損點可設定在 28 元或更低,視個人風險承受能力而定。
* 關注成交量與籌碼變化:未來幾天的交易,應密切關注成交量的變化。若股價上漲伴隨明顯的成交量放大,則是積極訊號。同時,也可留意是否有法人或大戶積極進場的跡象。
* 避免追高:若股價出現連續大幅跳空上漲,則應謹慎,避免追高,等待回檔或盤整機會再入場。
總結與重申
總體而言,基於現有的圖表資訊,筆者判斷鑫龍騰 (3188) 在未來數天至數週內,有溫和上漲的可能性。預期未來目標價格區間為 29.5 元至 30.5 元。散戶投資人若想介入,建議以分批進場、嚴設停損為原則,並持續關注盤勢變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.53% |
15.99% |
67.4% |
8,544 |
| 2024/09/27 |
16.72% |
15.58% |
67.63% |
8,529 |
| 2024/10/04 |
16.68% |
15.58% |
67.68% |
8,515 |
| 2024/10/11 |
16.49% |
15.59% |
67.86% |
8,433 |
| 2024/10/18 |
16.33% |
15.69% |
67.92% |
8,352 |
| 2024/10/25 |
15.99% |
15.95% |
67.98% |
8,226 |
| 2024/11/01 |
15.83% |
16.11% |
67.99% |
8,182 |
| 2024/11/08 |
15.82% |
16.24% |
67.87% |
8,192 |
| 2024/11/15 |
15.94% |
16.1% |
67.9% |
8,158 |
| 2024/11/22 |
16.04% |
15.99% |
67.89% |
8,163 |
| 2024/11/29 |
16.05% |
15.99% |
67.87% |
8,121 |
| 2024/12/06 |
16.04% |
16.53% |
67.37% |
8,114 |
| 2024/12/13 |
15.95% |
16.65% |
67.34% |
8,081 |
| 2024/12/20 |
16.06% |
16.48% |
67.38% |
8,061 |
| 2024/12/27 |
15.97% |
16.54% |
67.41% |
8,057 |
| 2025/01/03 |
15.83% |
16.68% |
67.4% |
8,043 |
| 2025/01/10 |
16.03% |
15.91% |
67.98% |
8,013 |
| 2025/01/17 |
15.94% |
15.11% |
68.87% |
7,969 |
| 2025/01/22 |
15.89% |
15.13% |
68.9% |
7,946 |
| 2025/02/07 |
15.92% |
15.82% |
68.2% |
7,928 |
| 2025/02/14 |
15.8% |
15.93% |
68.2% |
7,879 |
| 2025/02/21 |
15.82% |
15.92% |
68.2% |
7,851 |
| 2025/02/27 |
15.66% |
16% |
68.28% |
7,792 |
| 2025/03/07 |
15.62% |
16% |
68.33% |
7,752 |
| 2025/03/14 |
15.33% |
16.03% |
68.58% |
7,722 |
| 2025/03/21 |
15.36% |
15.94% |
68.62% |
7,699 |
| 2025/03/28 |
15.7% |
15.65% |
68.58% |
7,772 |
| 2025/04/02 |
15.73% |
15.59% |
68.61% |
7,779 |
| 2025/04/11 |
15.69% |
15.53% |
68.71% |
7,709 |
| 2025/04/18 |
15.68% |
15.59% |
68.64% |
7,693 |
| 2025/04/25 |
15.77% |
15.5% |
68.66% |
7,681 |
| 2025/05/02 |
15.7% |
15.64% |
68.59% |
7,643 |
| 2025/05/09 |
15.63% |
15.78% |
68.51% |
7,615 |
| 2025/05/16 |
15.65% |
15.66% |
68.61% |
7,572 |
| 2025/05/23 |
15.49% |
15.77% |
68.67% |
7,518 |
| 2025/05/29 |
15.38% |
15.92% |
68.62% |
7,488 |
| 2025/06/06 |
15.36% |
16.55% |
68% |
7,473 |
| 2025/06/13 |
15.27% |
16.98% |
67.65% |
7,444 |
| 2025/06/20 |
15.28% |
16.99% |
67.66% |
7,421 |
| 2025/06/27 |
15.21% |
16.96% |
67.74% |
7,392 |
| 2025/07/04 |
15.16% |
16.41% |
68.36% |
7,366 |
| 2025/07/11 |
15.01% |
16.53% |
68.36% |
7,350 |
| 2025/07/18 |
14.95% |
16.56% |
68.42% |
7,319 |
| 2025/07/25 |
14.99% |
16.47% |
68.47% |
7,290 |
| 2025/08/01 |
14.99% |
16.29% |
68.65% |
7,260 |
| 2025/08/08 |
15.02% |
16.26% |
68.64% |
7,273 |
| 2025/08/15 |
14.96% |
16.29% |
68.67% |
7,247 |
| 2025/08/22 |
15.03% |
16.15% |
68.73% |
7,214 |
| 2025/08/29 |
14.87% |
16.34% |
68.7% |
7,187 |
| 2025/09/05 |
14.96% |
16.36% |
68.59% |
7,263 |
| 2025/09/12 |
15.03% |
16.2% |
68.68% |
7,212 |
| 2025/09/19 |
15.11% |
16.17% |
68.64% |
7,222 |
| 2025/09/26 |
15.14% |
16.09% |
68.71% |
7,193 |
| 2025/10/03 |
15.12% |
16.06% |
68.74% |
7,177 |
| 2025/10/09 |
15.12% |
16% |
68.8% |
7,163 |
| 2025/10/17 |
15.02% |
15.98% |
68.93% |
7,134 |
| 2025/10/23 |
14.85% |
16.05% |
69.03% |
7,122 |
| 2025/10/31 |
15.02% |
15.79% |
69.13% |
7,102 |
| 2025/11/07 |
15% |
15.71% |
69.21% |
7,094 |
| 2025/11/14 |
15.01% |
15.71% |
69.2% |
7,059 |
評論討論區
發表評論
ANONYMOUS在2022/12/29 13:38
#3188
這家做什麼的~领骨塔的嗎?