泰霖(8080)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.45 | 29.9 | 28.45 | 28.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 31.85 | 31.85 | 30.8 | 30.85 | 10 |
| 2025/05/28 | 31.7 | 31.75 | 31 | 31 | 16 |
| 2025/05/29 | 30.85 | 31.7 | 30.85 | 31.7 | 8 |
| 2025/06/02 | 31.1 | 31.6 | 31.1 | 31.6 | 19 |
| 2025/06/03 | 30.9 | 31.55 | 30.6 | 31.55 | 22 |
| 2025/06/04 | 30.55 | 30.9 | 30 | 30.8 | 42 |
| 2025/06/05 | 30.2 | 30.3 | 30.1 | 30.3 | 15 |
| 2025/06/06 | 30.25 | 30.8 | 30.2 | 30.8 | 13 |
| 2025/06/09 | 31.8 | 31.8 | 30.2 | 31.25 | 20 |
| 2025/06/10 | 30.5 | 30.5 | 30.5 | 30.5 | 1 |
| 2025/06/11 | 31.75 | 31.75 | 31.75 | 31.75 | 5 |
| 2025/06/12 | 31.75 | 31.75 | 31.75 | 31.75 | 11 |
| 2025/06/16 | 30.5 | 31.55 | 30.5 | 31.55 | 11 |
| 2025/06/17 | 30.65 | 30.65 | 30.45 | 30.45 | 24 |
| 2025/06/18 | 30.45 | 30.5 | 30.45 | 30.45 | 12 |
| 2025/06/19 | 30.5 | 30.5 | 29.9 | 29.9 | 13 |
| 2025/06/20 | 29.9 | 29.9 | 29.6 | 29.6 | 6 |
| 2025/06/23 | 29.8 | 29.9 | 29.8 | 29.9 | 9 |
| 2025/06/24 | 31.65 | 31.65 | 31.65 | 31.65 | 11 |
| 2025/06/25 | 29.45 | 31.1 | 29.35 | 31.1 | 22 |
| 2025/06/26 | 30.45 | 30.45 | 30.45 | 30.45 | 12 |
| 2025/06/27 | 30.05 | 30.05 | 29 | 29.1 | 29 |
| 2025/06/30 | 29.25 | 29.6 | 28.85 | 29.5 | 15 |
| 2025/07/01 | 29.5 | 29.9 | 29.5 | 29.7 | 20 |
| 2025/07/02 | 29.65 | 30.35 | 29.65 | 30.35 | 27 |
| 2025/07/03 | 30.2 | 30.25 | 30.2 | 30.2 | 12 |
| 2025/07/04 | 29.6 | 29.75 | 29.6 | 29.75 | 9 |
| 2025/07/07 | 29.75 | 29.75 | 29.1 | 29.5 | 24 |
| 2025/07/08 | 29.1 | 29.15 | 29 | 29 | 14 |
| 2025/07/10 | 29.95 | 30 | 29.2 | 29.9 | 7 |
| 2025/07/11 | 29.35 | 29.35 | 29.3 | 29.3 | 6 |
| 2025/07/14 | 29 | 29.95 | 28 | 29.95 | 42 |
| 2025/07/15 | 29.8 | 29.95 | 29.8 | 29.9 | 20 |
| 2025/07/16 | 29.9 | 30 | 29.9 | 30 | 14 |
| 2025/07/17 | 30 | 30 | 29.1 | 29.15 | 17 |
| 2025/07/18 | 29.2 | 30 | 29.2 | 30 | 13 |
| 2025/07/23 | 29.05 | 29.05 | 29.05 | 29.05 | 10 |
| 2025/07/24 | 29.15 | 29.15 | 29.05 | 29.05 | 6 |
| 2025/07/25 | 29.45 | 29.5 | 29 | 29.5 | 20 |
| 2025/07/29 | 29.05 | 30.1 | 29.05 | 30.1 | 10 |
| 2025/07/30 | 29.95 | 30 | 29.95 | 30 | 6 |
| 2025/07/31 | 29.2 | 29.25 | 29.15 | 29.25 | 14 |
| 2025/08/01 | 29.75 | 29.75 | 29.6 | 29.6 | 6 |
| 2025/08/04 | 29.1 | 29.7 | 29.1 | 29.7 | 11 |
| 2025/08/05 | 29.6 | 29.65 | 29.6 | 29.65 | 8 |
| 2025/08/06 | 29.65 | 29.65 | 29.25 | 29.35 | 8 |
| 2025/08/07 | 28.35 | 29.3 | 26.75 | 29.3 | 48 |
| 2025/08/08 | 28.3 | 28.8 | 28.05 | 28.55 | 33 |
| 2025/08/11 | 28.45 | 28.9 | 28.45 | 28.9 | 13 |
| 2025/08/12 | 29.65 | 29.65 | 29.65 | 29.65 | 2 |
| 2025/08/13 | 29.5 | 29.5 | 29.5 | 29.5 | 1 |
| 2025/08/14 | 29.5 | 29.5 | 29.5 | 29.5 | 5 |
| 2025/08/15 | 29.45 | 29.45 | 29 | 29.45 | 11 |
| 2025/08/20 | 29.3 | 29.3 | 28.9 | 28.9 | 7 |
| 2025/08/21 | 29.15 | 29.15 | 29.15 | 29.15 | 9 |
| 2025/08/26 | 28.85 | 28.85 | 28.85 | 28.85 | 8 |
| 2025/08/27 | 28.85 | 29.9 | 28.5 | 29.9 | 37 |
| 2025/08/28 | 29.8 | 29.8 | 29.8 | 29.8 | 9 |
| 2025/08/29 | 29.8 | 29.95 | 29.3 | 29.3 | 17 |
| 2025/09/01 | 29.3 | 29.3 | 29.3 | 29.3 | 14 |
| 2025/09/02 | 29.05 | 29.05 | 29 | 29 | 20 |
| 2025/09/03 | 28 | 29 | 27.05 | 28.9 | 42 |
| 2025/09/04 | 29 | 30.2 | 28.9 | 29.6 | 43 |
| 2025/09/05 | 30.45 | 30.45 | 28.7 | 28.95 | 23 |
| 2025/09/08 | 28.95 | 29 | 28.05 | 29 | 22 |
| 2025/09/09 | 29 | 29 | 29 | 29 | 19 |
| 2025/09/10 | 29 | 29 | 28.5 | 28.9 | 16 |
| 2025/09/11 | 28.3 | 29.3 | 28.3 | 29 | 14 |
| 2025/09/12 | 28.5 | 29 | 28.5 | 29 | 25 |
| 2025/09/15 | 29.3 | 29.3 | 29 | 29 | 19 |
| 2025/09/16 | 28.55 | 29 | 28.5 | 28.95 | 30 |
| 2025/09/17 | 28.6 | 28.6 | 28.5 | 28.5 | 11 |
| 2025/09/18 | 29.45 | 29.45 | 28.5 | 29.35 | 24 |
| 2025/09/19 | 29 | 29 | 29 | 29 | 11 |
| 2025/09/22 | 29 | 29.1 | 29 | 29.1 | 29 |
| 2025/09/23 | 29.15 | 29.15 | 29.15 | 29.15 | 18 |
| 2025/09/24 | 29.45 | 29.8 | 29 | 29 | 34 |
| 2025/09/25 | 29 | 29.1 | 29 | 29.1 | 13 |
| 2025/09/26 | 29.1 | 29.1 | 29 | 29 | 8 |
| 2025/09/30 | 29.4 | 29.7 | 29.2 | 29.45 | 30 |
| 2025/10/01 | 29.5 | 29.6 | 29.5 | 29.6 | 5 |
| 2025/10/02 | 28.85 | 29.65 | 28.85 | 28.9 | 24 |
| 2025/10/03 | 28.7 | 28.7 | 28.55 | 28.55 | 12 |
| 2025/10/07 | 28.8 | 28.8 | 28.8 | 28.8 | 20 |
| 2025/10/08 | 28.5 | 28.9 | 28.5 | 28.9 | 18 |
| 2025/10/09 | 28.9 | 29 | 28.5 | 29 | 19 |
| 2025/10/13 | 29 | 29 | 28.7 | 28.7 | 16 |
| 2025/10/14 | 28.5 | 29.1 | 28.5 | 28.9 | 19 |
| 2025/10/15 | 28.9 | 29 | 28.9 | 29 | 20 |
| 2025/10/16 | 29 | 29 | 29 | 29 | 28 |
| 2025/10/17 | 29 | 29.2 | 28.9 | 28.9 | 30 |
| 2025/10/20 | 28.9 | 28.9 | 28.9 | 28.9 | 12 |
| 2025/10/21 | 28.55 | 29 | 28.5 | 28.5 | 21 |
| 2025/10/22 | 28.8 | 29 | 28.3 | 28.3 | 29 |
| 2025/10/23 | 28.8 | 28.8 | 28.3 | 28.3 | 6 |
| 2025/10/27 | 28.4 | 28.7 | 28.4 | 28.7 | 22 |
| 2025/10/28 | 28.35 | 29.05 | 28.3 | 28.5 | 20 |
| 2025/10/29 | 28.3 | 28.75 | 28.3 | 28.4 | 35 |
| 2025/10/30 | 28.5 | 28.7 | 28.3 | 28.7 | 25 |
| 2025/10/31 | 28.7 | 28.8 | 28.5 | 28.75 | 18 |
| 2025/11/03 | 28.75 | 28.85 | 28.6 | 28.6 | 16 |
| 2025/11/04 | 29.2 | 29.2 | 28.5 | 28.8 | 21 |
| 2025/11/06 | 28.9 | 29.2 | 28.9 | 29.2 | 24 |
| 2025/11/07 | 29 | 29 | 29 | 29 | 5 |
| 2025/11/10 | 31.05 | 31.05 | 28.6 | 28.6 | 11 |
| 2025/11/11 | 29 | 29 | 29 | 29 | 10 |
| 2025/11/12 | 28.8 | 28.8 | 28.7 | 28.75 | 6 |
| 2025/11/13 | 28.75 | 28.75 | 28.75 | 28.75 | 6 |
| 2025/11/14 | 29.3 | 29.3 | 29.3 | 29.3 | 10 |
| 2025/11/17 | 28.45 | 29.6 | 28.45 | 28.55 | 28 |
| 2025/11/18 | 29.95 | 29.95 | 28.3 | 28.3 | 28 |
| 2025/11/19 | 29.3 | 29.3 | 28.4 | 28.5 | 17 |
| 2025/11/20 | 29 | 29.1 | 29 | 29.1 | 8 |
| 2025/11/21 | 29 | 29.9 | 28.65 | 29 | 17 |
| 2025/11/24 | 29 | 29.2 | 28.5 | 28.5 | 30 |
| 2025/11/25 | 28.5 | 28.5 | 28.5 | 28.5 | 15 |
| 2025/11/26 | 28.5 | 28.9 | 28.5 | 28.55 | 10 |
| 2025/11/27 | 28.5 | 28.5 | 28.5 | 28.5 | 8 |
| 2025/11/28 | 28.45 | 28.45 | 28.45 | 28.45 | 6 |
| 2025/12/01 | 28.45 | 29.9 | 28.45 | 28.8 | 19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泰霖 (8080) 股價趨勢分析與操作建議 趨勢判斷與理由…
泰霖 (8080) 股價趨勢分析與操作建議
趨勢判斷與理由
綜合分析泰霖 (8080) 在最近 90 天的股價走勢圖,預計在未來數天或數週內,股價有偏向上漲的潛力,但可能伴隨一定的波動。理由如下:首先,從技術指標來看,短期均線 (MA5) 近期呈現緩步上升的態勢,並開始有機會與長期均線 (MA20) 形成黃金交叉。股價在 2025 年 11 月下旬開始出現連續收紅的現象,顯示多方力量逐漸增強。此外,成交量在近期有較為明顯的增溫,尤其是在 11 月 11 日和 11 月 20 日出現了較大的成交量柱狀圖,這可能意味著市場對該股票的興趣有所提升,為股價的上漲提供了動能。
其次,觀察股價在 2025 年 11 月底的表現,股價已突破了近期整理區間的壓力線,並且 MA5 已經站上 MA20。儘管股價在 12 月 1 日出現了小幅回落,但整體結構並未破壞,且收盤價仍維持在 MA20 之上,顯示中短期趨勢仍然偏多。過去一段時間(約 2025 年 9 月至 11 月中旬)股價呈現區間盤整格局,若能有效突破此區間,則有望開啟新的上漲波段。
然而,仍需注意股價在 30 元整數關卡附近可能面臨一定的壓力。同時,成交量若未能持續放大,上漲的動能可能受限。因此,雖然預期偏向上漲,但短期內仍需留意盤勢變化。
未來目標價格區間
基於上述分析,預計泰霖 (8080) 在未來數天至數週的潛在目標價格區間為 29.5 元至 30.8 元。
- 支撐點: 觀察圖表,下方支撐點約在 29 元至 29.3 元之間,此處有 MA20 均線及過去多次的股價密集交易區。
- 壓力點: 上方壓力點則在 30.5 元至 30.8 元之間,此處為近期股價整理區間的壓力,以及 31 元整數關卡。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,以下為操作建議:對於泰霖 (8080),考量到近期技術指標轉為偏多,且有突破整理區間的跡象,目前處於一個可以考慮分批布局的階段。
- 買進時機: 建議在股價回測至 29.3 元至 29.7 元的區間時,進行初步的買進。若股價能順利站穩 30 元之上,且成交量能持續配合,可考慮加碼。
- 停損設定: 必須設定停損點以控制風險。若股價跌破 29 元,應考慮出場,以避免進一步損失。
- 獲利了結: 當股價接近 30.5 元至 30.8 元的區間時,可考慮部分獲利了結。若能有效突破此區間並持續放量上攻,則可考慮將獲利了結點上移。
- 謹慎觀望: 若對市場波動感到不安,或資金有限,可採取較為謹慎的態度,待股價更明確地上漲或回檔至更低的支撐點再行介入。
- 風險控管: 投資有風險,務必做好資金分配,不要將所有資金投入單一股票。
總結重申
總體而言,泰霖 (8080) 在 2025 年 12 月 1 日的股價走勢顯示出短期偏多的跡象,尤其在 MA5 有機會黃金交叉 MA20,且近期成交量有所放大。預計未來數天至數週,股價有機會挑戰 29.5 元至 30.8 元的目標價格區間。對於散戶投資人,建議在回測支撐時分批布局,並嚴設停損點,以穩健的方式參與市場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 11.59% | 6.9% | 81.43% | 10,542 |
| 2024/10/11 | 11.62% | 6.88% | 81.43% | 10,518 |
| 2024/10/18 | 11.61% | 6.88% | 81.43% | 10,511 |
| 2024/10/25 | 11.54% | 6.98% | 81.43% | 10,519 |
| 2024/11/01 | 11.51% | 7% | 81.43% | 10,509 |
| 2024/11/08 | 11.46% | 7.05% | 81.43% | 10,523 |
| 2024/11/15 | 11.47% | 7.03% | 81.43% | 10,534 |
| 2024/11/22 | 11.58% | 6.91% | 81.43% | 10,556 |
| 2024/11/29 | 11.58% | 6.92% | 81.43% | 10,569 |
| 2024/12/06 | 11.57% | 6.92% | 81.43% | 10,566 |
| 2024/12/13 | 11.59% | 6.9% | 81.43% | 10,580 |
| 2024/12/20 | 11.55% | 6.94% | 81.43% | 10,661 |
| 2024/12/27 | 11.53% | 6.98% | 81.43% | 10,686 |
| 2025/01/03 | 11.51% | 7% | 81.43% | 10,714 |
| 2025/01/10 | 11.72% | 6.79% | 81.43% | 10,799 |
| 2025/01/17 | 11.7% | 6.81% | 81.43% | 10,897 |
| 2025/01/22 | 11.56% | 6.95% | 81.43% | 11,140 |
| 2025/02/07 | 11.39% | 7.11% | 81.43% | 11,335 |
| 2025/02/14 | 11.37% | 7.15% | 81.43% | 11,593 |
| 2025/02/21 | 11.31% | 7.21% | 81.43% | 11,925 |
| 2025/02/27 | 11.29% | 7.21% | 81.43% | 12,196 |
| 2025/03/07 | 11.29% | 7.22% | 81.43% | 12,509 |
| 2025/03/14 | 11.01% | 7.49% | 81.43% | 12,761 |
| 2025/03/21 | 11% | 7.5% | 81.43% | 13,034 |
| 2025/03/28 | 11% | 7.51% | 81.43% | 13,235 |
| 2025/04/02 | 10.96% | 7.55% | 81.43% | 13,307 |
| 2025/04/11 | 11.09% | 7.42% | 81.43% | 13,438 |
| 2025/04/18 | 11.03% | 7.45% | 81.43% | 13,522 |
| 2025/04/25 | 11.01% | 7.52% | 81.43% | 13,566 |
| 2025/05/02 | 10.99% | 7.53% | 81.43% | 13,562 |
| 2025/05/09 | 10.96% | 7.55% | 81.43% | 13,554 |
| 2025/05/16 | 10.95% | 7.55% | 81.43% | 13,563 |
| 2025/05/23 | 10.89% | 7.59% | 81.43% | 13,561 |
| 2025/05/29 | 10.93% | 7.56% | 81.43% | 13,568 |
| 2025/06/06 | 10.95% | 7.57% | 81.43% | 13,573 |
| 2025/06/13 | 10.92% | 7.57% | 81.43% | 13,569 |
| 2025/06/20 | 10.92% | 7.57% | 81.43% | 13,576 |
| 2025/06/27 | 10.91% | 7.58% | 81.43% | 13,570 |
| 2025/07/04 | 10.89% | 7.6% | 81.43% | 13,536 |
| 2025/07/11 | 10.89% | 7.61% | 81.43% | 13,521 |
| 2025/07/18 | 10.86% | 7.64% | 81.43% | 13,506 |
| 2025/07/25 | 10.87% | 7.65% | 81.43% | 13,501 |
| 2025/08/01 | 10.87% | 7.65% | 81.43% | 13,504 |
| 2025/08/08 | 10.84% | 7.66% | 81.43% | 13,508 |
| 2025/08/15 | 10.85% | 7.67% | 81.43% | 13,499 |
| 2025/08/22 | 10.84% | 7.67% | 81.43% | 13,509 |
| 2025/08/29 | 10.83% | 7.67% | 81.43% | 13,499 |
| 2025/09/05 | 10.84% | 7.68% | 81.43% | 13,508 |
| 2025/09/12 | 10.83% | 7.68% | 81.43% | 13,509 |
| 2025/09/19 | 10.83% | 7.68% | 81.43% | 13,517 |
| 2025/09/26 | 10.83% | 7.68% | 81.43% | 13,524 |
| 2025/10/03 | 10.85% | 7.68% | 81.43% | 13,533 |
| 2025/10/09 | 10.83% | 7.68% | 81.43% | 13,534 |
| 2025/10/17 | 10.83% | 7.68% | 81.43% | 13,538 |
| 2025/10/23 | 10.84% | 7.69% | 81.43% | 13,526 |
| 2025/10/31 | 10.84% | 7.69% | 81.43% | 13,506 |
| 2025/11/07 | 10.78% | 7.73% | 81.43% | 13,510 |
| 2025/11/14 | 10.77% | 7.73% | 81.43% | 13,518 |
| 2025/11/21 | 10.86% | 7.65% | 81.43% | 13,529 |
| 2025/11/28 | 10.87% | 7.63% | 81.43% | 13,544 |
目前尚無評論