泰霖(8080)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
28.8 | 29 | 28.3 | 28.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/17 | 29.2 | 29.2 | 28.75 | 28.8 | 17 |
2025/04/18 | 29 | 30.2 | 28.95 | 29.6 | 18 |
2025/04/21 | 28.9 | 29.6 | 28.55 | 28.55 | 46 |
2025/04/22 | 26.5 | 28 | 26.35 | 27.9 | 59 |
2025/04/23 | 28 | 28 | 27.45 | 28 | 13 |
2025/04/24 | 28 | 28.45 | 28 | 28.45 | 4 |
2025/04/25 | 29 | 29 | 29 | 29 | 1 |
2025/04/28 | 29.95 | 29.95 | 28.5 | 28.5 | 9 |
2025/04/29 | 28.9 | 28.9 | 28.9 | 28.9 | 2 |
2025/04/30 | 29 | 29 | 28.9 | 28.9 | 4 |
2025/05/02 | 29.2 | 31.65 | 28.25 | 31.6 | 32 |
2025/05/05 | 30.6 | 31.6 | 30 | 30 | 23 |
2025/05/06 | 29.15 | 30 | 29 | 30 | 10 |
2025/05/07 | 30 | 31.75 | 29.9 | 30 | 16 |
2025/05/08 | 29.05 | 30 | 29 | 30 | 18 |
2025/05/09 | 31.45 | 31.45 | 31 | 31 | 12 |
2025/05/12 | 31 | 31 | 31 | 31 | 19 |
2025/05/13 | 29.7 | 31.3 | 29.6 | 30.9 | 28 |
2025/05/15 | 30.5 | 30.5 | 30 | 30.2 | 23 |
2025/05/16 | 30.2 | 31.95 | 29.85 | 30.35 | 23 |
2025/05/19 | 30.35 | 31.3 | 30.3 | 30.3 | 26 |
2025/05/20 | 30.25 | 31.5 | 30.25 | 31.45 | 31 |
2025/05/21 | 31.4 | 31.65 | 30.95 | 31 | 18 |
2025/05/22 | 31.7 | 31.7 | 31.7 | 31.7 | 5 |
2025/05/23 | 31.7 | 31.7 | 31.7 | 31.7 | 3 |
2025/05/26 | 31.7 | 31.75 | 31.7 | 31.75 | 10 |
2025/05/27 | 31.85 | 31.85 | 30.8 | 30.85 | 10 |
2025/05/28 | 31.7 | 31.75 | 31 | 31 | 16 |
2025/05/29 | 30.85 | 31.7 | 30.85 | 31.7 | 8 |
2025/06/02 | 31.1 | 31.6 | 31.1 | 31.6 | 19 |
2025/06/03 | 30.9 | 31.55 | 30.6 | 31.55 | 22 |
2025/06/04 | 30.55 | 30.9 | 30 | 30.8 | 42 |
2025/06/05 | 30.2 | 30.3 | 30.1 | 30.3 | 15 |
2025/06/06 | 30.25 | 30.8 | 30.2 | 30.8 | 13 |
2025/06/09 | 31.8 | 31.8 | 30.2 | 31.25 | 20 |
2025/06/10 | 30.5 | 30.5 | 30.5 | 30.5 | 1 |
2025/06/11 | 31.75 | 31.75 | 31.75 | 31.75 | 5 |
2025/06/12 | 31.75 | 31.75 | 31.75 | 31.75 | 11 |
2025/06/16 | 30.5 | 31.55 | 30.5 | 31.55 | 11 |
2025/06/17 | 30.65 | 30.65 | 30.45 | 30.45 | 24 |
2025/06/18 | 30.45 | 30.5 | 30.45 | 30.45 | 12 |
2025/06/19 | 30.5 | 30.5 | 29.9 | 29.9 | 13 |
2025/06/20 | 29.9 | 29.9 | 29.6 | 29.6 | 6 |
2025/06/23 | 29.8 | 29.9 | 29.8 | 29.9 | 9 |
2025/06/24 | 31.65 | 31.65 | 31.65 | 31.65 | 11 |
2025/06/25 | 29.45 | 31.1 | 29.35 | 31.1 | 22 |
2025/06/26 | 30.45 | 30.45 | 30.45 | 30.45 | 12 |
2025/06/27 | 30.05 | 30.05 | 29 | 29.1 | 29 |
2025/06/30 | 29.25 | 29.6 | 28.85 | 29.5 | 15 |
2025/07/01 | 29.5 | 29.9 | 29.5 | 29.7 | 20 |
2025/07/02 | 29.65 | 30.35 | 29.65 | 30.35 | 27 |
2025/07/03 | 30.2 | 30.25 | 30.2 | 30.2 | 12 |
2025/07/04 | 29.6 | 29.75 | 29.6 | 29.75 | 9 |
2025/07/07 | 29.75 | 29.75 | 29.1 | 29.5 | 24 |
2025/07/08 | 29.1 | 29.15 | 29 | 29 | 14 |
2025/07/10 | 29.95 | 30 | 29.2 | 29.9 | 7 |
2025/07/11 | 29.35 | 29.35 | 29.3 | 29.3 | 6 |
2025/07/14 | 29 | 29.95 | 28 | 29.95 | 42 |
2025/07/15 | 29.8 | 29.95 | 29.8 | 29.9 | 20 |
2025/07/16 | 29.9 | 30 | 29.9 | 30 | 14 |
2025/07/17 | 30 | 30 | 29.1 | 29.15 | 17 |
2025/07/18 | 29.2 | 30 | 29.2 | 30 | 13 |
2025/07/23 | 29.05 | 29.05 | 29.05 | 29.05 | 10 |
2025/07/24 | 29.15 | 29.15 | 29.05 | 29.05 | 6 |
2025/07/25 | 29.45 | 29.5 | 29 | 29.5 | 20 |
2025/07/29 | 29.05 | 30.1 | 29.05 | 30.1 | 10 |
2025/07/30 | 29.95 | 30 | 29.95 | 30 | 6 |
2025/07/31 | 29.2 | 29.25 | 29.15 | 29.25 | 14 |
2025/08/01 | 29.75 | 29.75 | 29.6 | 29.6 | 6 |
2025/08/04 | 29.1 | 29.7 | 29.1 | 29.7 | 11 |
2025/08/05 | 29.6 | 29.65 | 29.6 | 29.65 | 8 |
2025/08/06 | 29.65 | 29.65 | 29.25 | 29.35 | 8 |
2025/08/07 | 28.35 | 29.3 | 26.75 | 29.3 | 48 |
2025/08/08 | 28.3 | 28.8 | 28.05 | 28.55 | 33 |
2025/08/11 | 28.45 | 28.9 | 28.45 | 28.9 | 13 |
2025/08/12 | 29.65 | 29.65 | 29.65 | 29.65 | 2 |
2025/08/13 | 29.5 | 29.5 | 29.5 | 29.5 | 1 |
2025/08/14 | 29.5 | 29.5 | 29.5 | 29.5 | 5 |
2025/08/15 | 29.45 | 29.45 | 29 | 29.45 | 11 |
2025/08/20 | 29.3 | 29.3 | 28.9 | 28.9 | 7 |
2025/08/21 | 29.15 | 29.15 | 29.15 | 29.15 | 9 |
2025/08/26 | 28.85 | 28.85 | 28.85 | 28.85 | 8 |
2025/08/27 | 28.85 | 29.9 | 28.5 | 29.9 | 37 |
2025/08/28 | 29.8 | 29.8 | 29.8 | 29.8 | 9 |
2025/08/29 | 29.8 | 29.95 | 29.3 | 29.3 | 17 |
2025/09/01 | 29.3 | 29.3 | 29.3 | 29.3 | 14 |
2025/09/02 | 29.05 | 29.05 | 29 | 29 | 20 |
2025/09/03 | 28 | 29 | 27.05 | 28.9 | 42 |
2025/09/04 | 29 | 30.2 | 28.9 | 29.6 | 43 |
2025/09/05 | 30.45 | 30.45 | 28.7 | 28.95 | 23 |
2025/09/08 | 28.95 | 29 | 28.05 | 29 | 22 |
2025/09/09 | 29 | 29 | 29 | 29 | 19 |
2025/09/10 | 29 | 29 | 28.5 | 28.9 | 16 |
2025/09/11 | 28.3 | 29.3 | 28.3 | 29 | 14 |
2025/09/12 | 28.5 | 29 | 28.5 | 29 | 25 |
2025/09/15 | 29.3 | 29.3 | 29 | 29 | 19 |
2025/09/16 | 28.55 | 29 | 28.5 | 28.95 | 30 |
2025/09/17 | 28.6 | 28.6 | 28.5 | 28.5 | 11 |
2025/09/18 | 29.45 | 29.45 | 28.5 | 29.35 | 24 |
2025/09/19 | 29 | 29 | 29 | 29 | 11 |
2025/09/22 | 29 | 29.1 | 29 | 29.1 | 29 |
2025/09/23 | 29.15 | 29.15 | 29.15 | 29.15 | 18 |
2025/09/24 | 29.45 | 29.8 | 29 | 29 | 34 |
2025/09/25 | 29 | 29.1 | 29 | 29.1 | 13 |
2025/09/26 | 29.1 | 29.1 | 29 | 29 | 8 |
2025/09/30 | 29.4 | 29.7 | 29.2 | 29.45 | 30 |
2025/10/01 | 29.5 | 29.6 | 29.5 | 29.6 | 5 |
2025/10/02 | 28.85 | 29.65 | 28.85 | 28.9 | 24 |
2025/10/03 | 28.7 | 28.7 | 28.55 | 28.55 | 12 |
2025/10/07 | 28.8 | 28.8 | 28.8 | 28.8 | 20 |
2025/10/08 | 28.5 | 28.9 | 28.5 | 28.9 | 18 |
2025/10/09 | 28.9 | 29 | 28.5 | 29 | 19 |
2025/10/13 | 29 | 29 | 28.7 | 28.7 | 16 |
2025/10/14 | 28.5 | 29.1 | 28.5 | 28.9 | 19 |
2025/10/15 | 28.9 | 29 | 28.9 | 29 | 20 |
2025/10/16 | 29 | 29 | 29 | 29 | 28 |
2025/10/17 | 29 | 29.2 | 28.9 | 28.9 | 30 |
2025/10/20 | 28.9 | 28.9 | 28.9 | 28.9 | 12 |
2025/10/21 | 28.55 | 29 | 28.5 | 28.5 | 21 |
2025/10/22 | 28.8 | 29 | 28.3 | 28.3 | 29 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泰霖 (8080) 股價走勢分析與預測 未來趨勢判斷 綜合…
泰霖 (8080) 股價走勢分析與預測
未來趨勢判斷
綜合目前圖表所呈現的資訊,預測泰霖 (8080) 在未來數天至數週內,股價趨勢可能呈現盤整偏弱格局。主要理由如下:
- 均線糾結與向下壓力: 觀察近期的 MA5(短期均線,綠色線)與 MA20(中期均線,黃色線)的走勢,兩條均線呈現高度糾結的狀態,且整體呈現緩慢下行的趨勢。這通常代表著市場在此價位區間缺乏明確的方向感,而均線的下行趨勢則暗示著上方可能存在一定的賣壓。
- 股價波動範圍縮小: 近期的 K 線圖顯示,股價的上下波動幅度相較於前幾個波段有所縮小,並在一個相對狹窄的區間內震盪。這種現象可能預示著市場正在積蓄能量,但目前缺乏足夠的動能來突破現有的盤整格局。
- 成交量變化不顯著: 成交量柱狀圖顯示,近期的交易量變化並不明顯,時而放大時而縮小,但未出現持續性的、帶有明顯方向性的增長。成交量的低迷往往意味著市場參與者的觀望情緒較重,缺乏積極的買賣意願。
- 近期 K 線組合: 最近幾日的 K 線圖顯示,股價在 29 元至 29.5 元之間來回試探,出現了上影線較長或實體較短的 K 線,這表明股價在嘗試向上突破時遭遇阻力,同時在嘗試向下探底時也獲得一定的支撐,但整體缺乏明確的向上攻擊動能。
未來目標價格區間
基於上述分析,預計泰霖 (8080) 在未來一段時間內的股價可能在 28.5 元至 30 元 之間進行盤整。若未能有效突破 30 元的壓力,則有向下測試 28.5 元甚至更低支撐的可能性。
操作建議
針對散戶投資人,對於「泰霖 (8080) 可以買嗎?」這個問題,目前的時點應採取謹慎觀望的態度。以下為具體操作建議:
- 暫緩買入,觀察後續動態: 鑑於目前股價處於盤整階段,且均線呈現糾結下行的趨勢,此時盲目追高買入風險較高。建議投資人先觀察市場的後續動態。
- 關注 30 元關卡: 30 元是一個重要的心理及技術關卡。若股價能夠有效放量站上 30 元,並且 MA5 能向上穿越 MA20,則可能意味著多頭動能增強,屆時可考慮逢低介入。
- 設定停損點: 如果決定買入,務必設定明確的停損點。考量到近期股價在 28.5 元附近有支撐,可以將停損點設置在 28 元或更低的位置,以控制潛在的虧損風險。
- 關注成交量變化: 留意後續成交量的變化。若股價在盤整期間出現成交量異常放大,但股價卻未能有效上漲,這可能是一個警訊。反之,若在明顯的向上突破時伴隨著成交量的有效放大,則為積極信號。
- 分散風險: 即使對該股票有信心,也建議投資人不要將所有資金一次性投入,應採取分散投資的策略,將風險分散到不同的標的上。
結論重申
總結而言,泰霖 (8080) 在近期的股價走勢呈現盤整偏弱的格局。預測未來數天至數週內,股價可能在 28.5 元至 30 元 之間波動。對於散戶投資人,現階段建議保持謹慎,等待更明確的買入訊號出現,例如股價有效突破 30 元關卡並伴隨成交量放大。在任何操作決策中,務必做好風險控管,設定停損點。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 32.77% | 17.8% | 49.36% | 10,554 |
2024/09/27 | 31.82% | 18.74% | 49.36% | 10,544 |
2024/10/04 | 11.59% | 6.9% | 81.43% | 10,542 |
2024/10/11 | 11.62% | 6.88% | 81.43% | 10,518 |
2024/10/18 | 11.61% | 6.88% | 81.43% | 10,511 |
2024/10/25 | 11.54% | 6.98% | 81.43% | 10,519 |
2024/11/01 | 11.51% | 7% | 81.43% | 10,509 |
2024/11/08 | 11.46% | 7.05% | 81.43% | 10,523 |
2024/11/15 | 11.47% | 7.03% | 81.43% | 10,534 |
2024/11/22 | 11.58% | 6.91% | 81.43% | 10,556 |
2024/11/29 | 11.58% | 6.92% | 81.43% | 10,569 |
2024/12/06 | 11.57% | 6.92% | 81.43% | 10,566 |
2024/12/13 | 11.59% | 6.9% | 81.43% | 10,580 |
2024/12/20 | 11.55% | 6.94% | 81.43% | 10,661 |
2024/12/27 | 11.53% | 6.98% | 81.43% | 10,686 |
2025/01/03 | 11.51% | 7% | 81.43% | 10,714 |
2025/01/10 | 11.72% | 6.79% | 81.43% | 10,799 |
2025/01/17 | 11.7% | 6.81% | 81.43% | 10,897 |
2025/01/22 | 11.56% | 6.95% | 81.43% | 11,140 |
2025/02/07 | 11.39% | 7.11% | 81.43% | 11,335 |
2025/02/14 | 11.37% | 7.15% | 81.43% | 11,593 |
2025/02/21 | 11.31% | 7.21% | 81.43% | 11,925 |
2025/02/27 | 11.29% | 7.21% | 81.43% | 12,196 |
2025/03/07 | 11.29% | 7.22% | 81.43% | 12,509 |
2025/03/14 | 11.01% | 7.49% | 81.43% | 12,761 |
2025/03/21 | 11% | 7.5% | 81.43% | 13,034 |
2025/03/28 | 11% | 7.51% | 81.43% | 13,235 |
2025/04/02 | 10.96% | 7.55% | 81.43% | 13,307 |
2025/04/11 | 11.09% | 7.42% | 81.43% | 13,438 |
2025/04/18 | 11.03% | 7.45% | 81.43% | 13,522 |
2025/04/25 | 11.01% | 7.52% | 81.43% | 13,566 |
2025/05/02 | 10.99% | 7.53% | 81.43% | 13,562 |
2025/05/09 | 10.96% | 7.55% | 81.43% | 13,554 |
2025/05/16 | 10.95% | 7.55% | 81.43% | 13,563 |
2025/05/23 | 10.89% | 7.59% | 81.43% | 13,561 |
2025/05/29 | 10.93% | 7.56% | 81.43% | 13,568 |
2025/06/06 | 10.95% | 7.57% | 81.43% | 13,573 |
2025/06/13 | 10.92% | 7.57% | 81.43% | 13,569 |
2025/06/20 | 10.92% | 7.57% | 81.43% | 13,576 |
2025/06/27 | 10.91% | 7.58% | 81.43% | 13,570 |
2025/07/04 | 10.89% | 7.6% | 81.43% | 13,536 |
2025/07/11 | 10.89% | 7.61% | 81.43% | 13,521 |
2025/07/18 | 10.86% | 7.64% | 81.43% | 13,506 |
2025/07/25 | 10.87% | 7.65% | 81.43% | 13,501 |
2025/08/01 | 10.87% | 7.65% | 81.43% | 13,504 |
2025/08/08 | 10.84% | 7.66% | 81.43% | 13,508 |
2025/08/15 | 10.85% | 7.67% | 81.43% | 13,499 |
2025/08/22 | 10.84% | 7.67% | 81.43% | 13,509 |
2025/08/29 | 10.83% | 7.67% | 81.43% | 13,499 |
2025/09/05 | 10.84% | 7.68% | 81.43% | 13,508 |
2025/09/12 | 10.83% | 7.68% | 81.43% | 13,509 |
2025/09/19 | 10.83% | 7.68% | 81.43% | 13,517 |
2025/09/26 | 10.83% | 7.68% | 81.43% | 13,524 |
2025/10/03 | 10.85% | 7.68% | 81.43% | 13,533 |
2025/10/09 | 10.83% | 7.68% | 81.43% | 13,534 |
2025/10/17 | 10.83% | 7.68% | 81.43% | 13,538 |
目前尚無評論