泰霖(8080)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.5 | 28.5 | 28.5 | 28.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 31.7 | 31.7 | 31.7 | 31.7 | 3 |
| 2025/05/26 | 31.7 | 31.75 | 31.7 | 31.75 | 10 |
| 2025/05/27 | 31.85 | 31.85 | 30.8 | 30.85 | 10 |
| 2025/05/28 | 31.7 | 31.75 | 31 | 31 | 16 |
| 2025/05/29 | 30.85 | 31.7 | 30.85 | 31.7 | 8 |
| 2025/06/02 | 31.1 | 31.6 | 31.1 | 31.6 | 19 |
| 2025/06/03 | 30.9 | 31.55 | 30.6 | 31.55 | 22 |
| 2025/06/04 | 30.55 | 30.9 | 30 | 30.8 | 42 |
| 2025/06/05 | 30.2 | 30.3 | 30.1 | 30.3 | 15 |
| 2025/06/06 | 30.25 | 30.8 | 30.2 | 30.8 | 13 |
| 2025/06/09 | 31.8 | 31.8 | 30.2 | 31.25 | 20 |
| 2025/06/10 | 30.5 | 30.5 | 30.5 | 30.5 | 1 |
| 2025/06/11 | 31.75 | 31.75 | 31.75 | 31.75 | 5 |
| 2025/06/12 | 31.75 | 31.75 | 31.75 | 31.75 | 11 |
| 2025/06/16 | 30.5 | 31.55 | 30.5 | 31.55 | 11 |
| 2025/06/17 | 30.65 | 30.65 | 30.45 | 30.45 | 24 |
| 2025/06/18 | 30.45 | 30.5 | 30.45 | 30.45 | 12 |
| 2025/06/19 | 30.5 | 30.5 | 29.9 | 29.9 | 13 |
| 2025/06/20 | 29.9 | 29.9 | 29.6 | 29.6 | 6 |
| 2025/06/23 | 29.8 | 29.9 | 29.8 | 29.9 | 9 |
| 2025/06/24 | 31.65 | 31.65 | 31.65 | 31.65 | 11 |
| 2025/06/25 | 29.45 | 31.1 | 29.35 | 31.1 | 22 |
| 2025/06/26 | 30.45 | 30.45 | 30.45 | 30.45 | 12 |
| 2025/06/27 | 30.05 | 30.05 | 29 | 29.1 | 29 |
| 2025/06/30 | 29.25 | 29.6 | 28.85 | 29.5 | 15 |
| 2025/07/01 | 29.5 | 29.9 | 29.5 | 29.7 | 20 |
| 2025/07/02 | 29.65 | 30.35 | 29.65 | 30.35 | 27 |
| 2025/07/03 | 30.2 | 30.25 | 30.2 | 30.2 | 12 |
| 2025/07/04 | 29.6 | 29.75 | 29.6 | 29.75 | 9 |
| 2025/07/07 | 29.75 | 29.75 | 29.1 | 29.5 | 24 |
| 2025/07/08 | 29.1 | 29.15 | 29 | 29 | 14 |
| 2025/07/10 | 29.95 | 30 | 29.2 | 29.9 | 7 |
| 2025/07/11 | 29.35 | 29.35 | 29.3 | 29.3 | 6 |
| 2025/07/14 | 29 | 29.95 | 28 | 29.95 | 42 |
| 2025/07/15 | 29.8 | 29.95 | 29.8 | 29.9 | 20 |
| 2025/07/16 | 29.9 | 30 | 29.9 | 30 | 14 |
| 2025/07/17 | 30 | 30 | 29.1 | 29.15 | 17 |
| 2025/07/18 | 29.2 | 30 | 29.2 | 30 | 13 |
| 2025/07/23 | 29.05 | 29.05 | 29.05 | 29.05 | 10 |
| 2025/07/24 | 29.15 | 29.15 | 29.05 | 29.05 | 6 |
| 2025/07/25 | 29.45 | 29.5 | 29 | 29.5 | 20 |
| 2025/07/29 | 29.05 | 30.1 | 29.05 | 30.1 | 10 |
| 2025/07/30 | 29.95 | 30 | 29.95 | 30 | 6 |
| 2025/07/31 | 29.2 | 29.25 | 29.15 | 29.25 | 14 |
| 2025/08/01 | 29.75 | 29.75 | 29.6 | 29.6 | 6 |
| 2025/08/04 | 29.1 | 29.7 | 29.1 | 29.7 | 11 |
| 2025/08/05 | 29.6 | 29.65 | 29.6 | 29.65 | 8 |
| 2025/08/06 | 29.65 | 29.65 | 29.25 | 29.35 | 8 |
| 2025/08/07 | 28.35 | 29.3 | 26.75 | 29.3 | 48 |
| 2025/08/08 | 28.3 | 28.8 | 28.05 | 28.55 | 33 |
| 2025/08/11 | 28.45 | 28.9 | 28.45 | 28.9 | 13 |
| 2025/08/12 | 29.65 | 29.65 | 29.65 | 29.65 | 2 |
| 2025/08/13 | 29.5 | 29.5 | 29.5 | 29.5 | 1 |
| 2025/08/14 | 29.5 | 29.5 | 29.5 | 29.5 | 5 |
| 2025/08/15 | 29.45 | 29.45 | 29 | 29.45 | 11 |
| 2025/08/20 | 29.3 | 29.3 | 28.9 | 28.9 | 7 |
| 2025/08/21 | 29.15 | 29.15 | 29.15 | 29.15 | 9 |
| 2025/08/26 | 28.85 | 28.85 | 28.85 | 28.85 | 8 |
| 2025/08/27 | 28.85 | 29.9 | 28.5 | 29.9 | 37 |
| 2025/08/28 | 29.8 | 29.8 | 29.8 | 29.8 | 9 |
| 2025/08/29 | 29.8 | 29.95 | 29.3 | 29.3 | 17 |
| 2025/09/01 | 29.3 | 29.3 | 29.3 | 29.3 | 14 |
| 2025/09/02 | 29.05 | 29.05 | 29 | 29 | 20 |
| 2025/09/03 | 28 | 29 | 27.05 | 28.9 | 42 |
| 2025/09/04 | 29 | 30.2 | 28.9 | 29.6 | 43 |
| 2025/09/05 | 30.45 | 30.45 | 28.7 | 28.95 | 23 |
| 2025/09/08 | 28.95 | 29 | 28.05 | 29 | 22 |
| 2025/09/09 | 29 | 29 | 29 | 29 | 19 |
| 2025/09/10 | 29 | 29 | 28.5 | 28.9 | 16 |
| 2025/09/11 | 28.3 | 29.3 | 28.3 | 29 | 14 |
| 2025/09/12 | 28.5 | 29 | 28.5 | 29 | 25 |
| 2025/09/15 | 29.3 | 29.3 | 29 | 29 | 19 |
| 2025/09/16 | 28.55 | 29 | 28.5 | 28.95 | 30 |
| 2025/09/17 | 28.6 | 28.6 | 28.5 | 28.5 | 11 |
| 2025/09/18 | 29.45 | 29.45 | 28.5 | 29.35 | 24 |
| 2025/09/19 | 29 | 29 | 29 | 29 | 11 |
| 2025/09/22 | 29 | 29.1 | 29 | 29.1 | 29 |
| 2025/09/23 | 29.15 | 29.15 | 29.15 | 29.15 | 18 |
| 2025/09/24 | 29.45 | 29.8 | 29 | 29 | 34 |
| 2025/09/25 | 29 | 29.1 | 29 | 29.1 | 13 |
| 2025/09/26 | 29.1 | 29.1 | 29 | 29 | 8 |
| 2025/09/30 | 29.4 | 29.7 | 29.2 | 29.45 | 30 |
| 2025/10/01 | 29.5 | 29.6 | 29.5 | 29.6 | 5 |
| 2025/10/02 | 28.85 | 29.65 | 28.85 | 28.9 | 24 |
| 2025/10/03 | 28.7 | 28.7 | 28.55 | 28.55 | 12 |
| 2025/10/07 | 28.8 | 28.8 | 28.8 | 28.8 | 20 |
| 2025/10/08 | 28.5 | 28.9 | 28.5 | 28.9 | 18 |
| 2025/10/09 | 28.9 | 29 | 28.5 | 29 | 19 |
| 2025/10/13 | 29 | 29 | 28.7 | 28.7 | 16 |
| 2025/10/14 | 28.5 | 29.1 | 28.5 | 28.9 | 19 |
| 2025/10/15 | 28.9 | 29 | 28.9 | 29 | 20 |
| 2025/10/16 | 29 | 29 | 29 | 29 | 28 |
| 2025/10/17 | 29 | 29.2 | 28.9 | 28.9 | 30 |
| 2025/10/20 | 28.9 | 28.9 | 28.9 | 28.9 | 12 |
| 2025/10/21 | 28.55 | 29 | 28.5 | 28.5 | 21 |
| 2025/10/22 | 28.8 | 29 | 28.3 | 28.3 | 29 |
| 2025/10/23 | 28.8 | 28.8 | 28.3 | 28.3 | 6 |
| 2025/10/27 | 28.4 | 28.7 | 28.4 | 28.7 | 22 |
| 2025/10/28 | 28.35 | 29.05 | 28.3 | 28.5 | 20 |
| 2025/10/29 | 28.3 | 28.75 | 28.3 | 28.4 | 35 |
| 2025/10/30 | 28.5 | 28.7 | 28.3 | 28.7 | 25 |
| 2025/10/31 | 28.7 | 28.8 | 28.5 | 28.75 | 18 |
| 2025/11/03 | 28.75 | 28.85 | 28.6 | 28.6 | 16 |
| 2025/11/04 | 29.2 | 29.2 | 28.5 | 28.8 | 21 |
| 2025/11/06 | 28.9 | 29.2 | 28.9 | 29.2 | 24 |
| 2025/11/07 | 29 | 29 | 29 | 29 | 5 |
| 2025/11/10 | 31.05 | 31.05 | 28.6 | 28.6 | 11 |
| 2025/11/11 | 29 | 29 | 29 | 29 | 10 |
| 2025/11/12 | 28.8 | 28.8 | 28.7 | 28.75 | 6 |
| 2025/11/13 | 28.75 | 28.75 | 28.75 | 28.75 | 6 |
| 2025/11/14 | 29.3 | 29.3 | 29.3 | 29.3 | 10 |
| 2025/11/17 | 28.45 | 29.6 | 28.45 | 28.55 | 28 |
| 2025/11/18 | 29.95 | 29.95 | 28.3 | 28.3 | 28 |
| 2025/11/19 | 29.3 | 29.3 | 28.4 | 28.5 | 17 |
| 2025/11/20 | 29 | 29.1 | 29 | 29.1 | 8 |
| 2025/11/21 | 29 | 29.9 | 28.65 | 29 | 17 |
| 2025/11/24 | 29 | 29.2 | 28.5 | 28.5 | 30 |
| 2025/11/25 | 28.5 | 28.5 | 28.5 | 28.5 | 15 |
| 2025/11/26 | 28.5 | 28.9 | 28.5 | 28.55 | 10 |
| 2025/11/27 | 28.5 | 28.5 | 28.5 | 28.5 | 8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泰霖 (8080) 股價走勢分析與操作建議 趨勢判斷與理由…
泰霖 (8080) 股價走勢分析與操作建議
趨勢判斷與理由
綜合考量泰霖 (8080) 近期 90 天的股價走勢,特別是從 2025 年 10 月中旬至今的表現,可以判斷未來數天至數週的股價趨勢偏向溫和上漲,但可能面臨盤整格局。
理由如下:
- 均線糾纏與黃金交叉跡象:觀察圖表中 MA5 (淺綠線) 與 MA20 (黃色線) 的走勢,在 2025 年 11 月中旬過後,兩條均線呈現糾纏狀態,並在近期(11 月下旬)有 MA5 向上穿越 MA20 的跡象,此為一潛在的黃金交叉,通常預示著短期趨勢可能轉為向上。
- 股價反彈與支撐觀察:在 2025 年 10 月底至 11 月初,股價曾出現一波明顯下跌,一度觸及 28.5 元附近。然而,此後股價並未持續破底,反而呈現緩慢回升,並在 29 元關卡附近獲得一定的支撐。
- 成交量變化:雖然成交量柱狀圖並未顯示出連續性的放量突破,但在股價反彈過程中,偶有較大的成交量出現(例如 11 月 15 日左右),這可能代表市場有承接意願,為股價上漲提供一定的動能。
- 相對穩定走勢:相較於早期股價的大幅波動,近期股價的波動幅度明顯收斂,多數交易日在 29 元至 29.5 元區間震盪,顯示市場情緒趨於穩定,可能為多頭的醞釀階段。
然而,需要注意的是,雖然有上漲跡象,但 MA20 仍處於相對平緩的狀態,且股價並未強勢站穩於 MA20 之上,成交量也未出現顯著放量,因此預期上漲空間可能有限,且容易受到市場情緒影響而陷入盤整。
未來目標價格區間
基於上述分析,預計泰霖 (8080) 在未來數天至數週內,股價可能挑戰的目標價格區間為 29.8 元至 30.5 元。
此區間的設定考量了以下幾點:
- 近期高點壓力:股價在 2025 年 10 月下旬曾觸及 30 元附近,該價位可能形成短期的技術性賣壓。
- MA20 的關卡作用:MA20 目前在 29.4 元左右,隨著時間推移,若股價持續走強,MA20 將成為重要的支撐。反之,若股價反彈至 30 元上方,MA20 附近(約 29.5 - 30 元)也可能成為潛在的短線壓力。
- 觀察近期成交量:若要突破 30.5 元以上,需要配合較為積極的成交量,否則多數情況下股價可能在 30.5 元附近遇到阻力。
操作建議 (針對散戶投資人)
針對「泰霖 (8080) 可以買嗎」這個問題,現階段操作建議偏向謹慎佈局,逢低承接,並嚴設停損。
以下為具體的操作建議:
- 買進時機:
- 若股價回測至 29.0 元至 29.2 元區間,且成交量並未顯著放大,可以考慮分批承接。此區間為近期股價重要的支撐區域,若能在此獲得支撐並反彈,將有較好的買進機會。
- 避免追高:若股價已快速上漲至 30 元以上,則不建議追高,應等待回檔或盤整機會。
- 停損設定:
- 建議將停損設定在 28.7 元之下。若股價跌破 28.7 元,則代表近期反彈的結構可能被破壞,應果斷出場,避免進一步虧損。
- 目標價位與獲利了結:
- 短期目標可設定在 29.8 元至 30.5 元之間。若股價順利抵達此區間,可考慮部分獲利了結,降低持股成本或鎖住利潤。
- 若股價能帶量站穩 30.5 元,則可觀察是否能進一步挑戰更高價位,但需密切關注盤面變化。
- 資金控管:
- 嚴格控制單筆交易的資金佔比,切勿過度集中。
- 若為長期投資者,則需關注公司基本面是否有所改善,單純技術分析可能不足以支撐長線投資決策。
總體而言,泰霖 (8080) 目前處於一個可能的反彈階段,但趨勢尚未完全確立。散戶投資人應採取較為保守的策略,設定好進場點與停損點,並隨時關注市場動態,以應對可能出現的變化。
總結
綜合以上分析,對於泰霖 (8080) 的股價走勢,預計在未來數天至數週內,將呈現溫和上漲但可能盤整的格局,股價目標價格區間預估為 29.8 元至 30.5 元。散戶投資人可考慮在股價回測支撐區間時謹慎佈局,並嚴設停損,以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.77% | 17.8% | 49.36% | 10,554 |
| 2024/09/27 | 31.82% | 18.74% | 49.36% | 10,544 |
| 2024/10/04 | 11.59% | 6.9% | 81.43% | 10,542 |
| 2024/10/11 | 11.62% | 6.88% | 81.43% | 10,518 |
| 2024/10/18 | 11.61% | 6.88% | 81.43% | 10,511 |
| 2024/10/25 | 11.54% | 6.98% | 81.43% | 10,519 |
| 2024/11/01 | 11.51% | 7% | 81.43% | 10,509 |
| 2024/11/08 | 11.46% | 7.05% | 81.43% | 10,523 |
| 2024/11/15 | 11.47% | 7.03% | 81.43% | 10,534 |
| 2024/11/22 | 11.58% | 6.91% | 81.43% | 10,556 |
| 2024/11/29 | 11.58% | 6.92% | 81.43% | 10,569 |
| 2024/12/06 | 11.57% | 6.92% | 81.43% | 10,566 |
| 2024/12/13 | 11.59% | 6.9% | 81.43% | 10,580 |
| 2024/12/20 | 11.55% | 6.94% | 81.43% | 10,661 |
| 2024/12/27 | 11.53% | 6.98% | 81.43% | 10,686 |
| 2025/01/03 | 11.51% | 7% | 81.43% | 10,714 |
| 2025/01/10 | 11.72% | 6.79% | 81.43% | 10,799 |
| 2025/01/17 | 11.7% | 6.81% | 81.43% | 10,897 |
| 2025/01/22 | 11.56% | 6.95% | 81.43% | 11,140 |
| 2025/02/07 | 11.39% | 7.11% | 81.43% | 11,335 |
| 2025/02/14 | 11.37% | 7.15% | 81.43% | 11,593 |
| 2025/02/21 | 11.31% | 7.21% | 81.43% | 11,925 |
| 2025/02/27 | 11.29% | 7.21% | 81.43% | 12,196 |
| 2025/03/07 | 11.29% | 7.22% | 81.43% | 12,509 |
| 2025/03/14 | 11.01% | 7.49% | 81.43% | 12,761 |
| 2025/03/21 | 11% | 7.5% | 81.43% | 13,034 |
| 2025/03/28 | 11% | 7.51% | 81.43% | 13,235 |
| 2025/04/02 | 10.96% | 7.55% | 81.43% | 13,307 |
| 2025/04/11 | 11.09% | 7.42% | 81.43% | 13,438 |
| 2025/04/18 | 11.03% | 7.45% | 81.43% | 13,522 |
| 2025/04/25 | 11.01% | 7.52% | 81.43% | 13,566 |
| 2025/05/02 | 10.99% | 7.53% | 81.43% | 13,562 |
| 2025/05/09 | 10.96% | 7.55% | 81.43% | 13,554 |
| 2025/05/16 | 10.95% | 7.55% | 81.43% | 13,563 |
| 2025/05/23 | 10.89% | 7.59% | 81.43% | 13,561 |
| 2025/05/29 | 10.93% | 7.56% | 81.43% | 13,568 |
| 2025/06/06 | 10.95% | 7.57% | 81.43% | 13,573 |
| 2025/06/13 | 10.92% | 7.57% | 81.43% | 13,569 |
| 2025/06/20 | 10.92% | 7.57% | 81.43% | 13,576 |
| 2025/06/27 | 10.91% | 7.58% | 81.43% | 13,570 |
| 2025/07/04 | 10.89% | 7.6% | 81.43% | 13,536 |
| 2025/07/11 | 10.89% | 7.61% | 81.43% | 13,521 |
| 2025/07/18 | 10.86% | 7.64% | 81.43% | 13,506 |
| 2025/07/25 | 10.87% | 7.65% | 81.43% | 13,501 |
| 2025/08/01 | 10.87% | 7.65% | 81.43% | 13,504 |
| 2025/08/08 | 10.84% | 7.66% | 81.43% | 13,508 |
| 2025/08/15 | 10.85% | 7.67% | 81.43% | 13,499 |
| 2025/08/22 | 10.84% | 7.67% | 81.43% | 13,509 |
| 2025/08/29 | 10.83% | 7.67% | 81.43% | 13,499 |
| 2025/09/05 | 10.84% | 7.68% | 81.43% | 13,508 |
| 2025/09/12 | 10.83% | 7.68% | 81.43% | 13,509 |
| 2025/09/19 | 10.83% | 7.68% | 81.43% | 13,517 |
| 2025/09/26 | 10.83% | 7.68% | 81.43% | 13,524 |
| 2025/10/03 | 10.85% | 7.68% | 81.43% | 13,533 |
| 2025/10/09 | 10.83% | 7.68% | 81.43% | 13,534 |
| 2025/10/17 | 10.83% | 7.68% | 81.43% | 13,538 |
| 2025/10/23 | 10.84% | 7.69% | 81.43% | 13,526 |
| 2025/10/31 | 10.84% | 7.69% | 81.43% | 13,506 |
| 2025/11/07 | 10.78% | 7.73% | 81.43% | 13,510 |
| 2025/11/14 | 10.77% | 7.73% | 81.43% | 13,518 |
目前尚無評論