泰霖(8080)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 29 | 29.2 | 28.5 | 28.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/20 | 30.25 | 31.5 | 30.25 | 31.45 | 31 |
| 2025/05/21 | 31.4 | 31.65 | 30.95 | 31 | 18 |
| 2025/05/22 | 31.7 | 31.7 | 31.7 | 31.7 | 5 |
| 2025/05/23 | 31.7 | 31.7 | 31.7 | 31.7 | 3 |
| 2025/05/26 | 31.7 | 31.75 | 31.7 | 31.75 | 10 |
| 2025/05/27 | 31.85 | 31.85 | 30.8 | 30.85 | 10 |
| 2025/05/28 | 31.7 | 31.75 | 31 | 31 | 16 |
| 2025/05/29 | 30.85 | 31.7 | 30.85 | 31.7 | 8 |
| 2025/06/02 | 31.1 | 31.6 | 31.1 | 31.6 | 19 |
| 2025/06/03 | 30.9 | 31.55 | 30.6 | 31.55 | 22 |
| 2025/06/04 | 30.55 | 30.9 | 30 | 30.8 | 42 |
| 2025/06/05 | 30.2 | 30.3 | 30.1 | 30.3 | 15 |
| 2025/06/06 | 30.25 | 30.8 | 30.2 | 30.8 | 13 |
| 2025/06/09 | 31.8 | 31.8 | 30.2 | 31.25 | 20 |
| 2025/06/10 | 30.5 | 30.5 | 30.5 | 30.5 | 1 |
| 2025/06/11 | 31.75 | 31.75 | 31.75 | 31.75 | 5 |
| 2025/06/12 | 31.75 | 31.75 | 31.75 | 31.75 | 11 |
| 2025/06/16 | 30.5 | 31.55 | 30.5 | 31.55 | 11 |
| 2025/06/17 | 30.65 | 30.65 | 30.45 | 30.45 | 24 |
| 2025/06/18 | 30.45 | 30.5 | 30.45 | 30.45 | 12 |
| 2025/06/19 | 30.5 | 30.5 | 29.9 | 29.9 | 13 |
| 2025/06/20 | 29.9 | 29.9 | 29.6 | 29.6 | 6 |
| 2025/06/23 | 29.8 | 29.9 | 29.8 | 29.9 | 9 |
| 2025/06/24 | 31.65 | 31.65 | 31.65 | 31.65 | 11 |
| 2025/06/25 | 29.45 | 31.1 | 29.35 | 31.1 | 22 |
| 2025/06/26 | 30.45 | 30.45 | 30.45 | 30.45 | 12 |
| 2025/06/27 | 30.05 | 30.05 | 29 | 29.1 | 29 |
| 2025/06/30 | 29.25 | 29.6 | 28.85 | 29.5 | 15 |
| 2025/07/01 | 29.5 | 29.9 | 29.5 | 29.7 | 20 |
| 2025/07/02 | 29.65 | 30.35 | 29.65 | 30.35 | 27 |
| 2025/07/03 | 30.2 | 30.25 | 30.2 | 30.2 | 12 |
| 2025/07/04 | 29.6 | 29.75 | 29.6 | 29.75 | 9 |
| 2025/07/07 | 29.75 | 29.75 | 29.1 | 29.5 | 24 |
| 2025/07/08 | 29.1 | 29.15 | 29 | 29 | 14 |
| 2025/07/10 | 29.95 | 30 | 29.2 | 29.9 | 7 |
| 2025/07/11 | 29.35 | 29.35 | 29.3 | 29.3 | 6 |
| 2025/07/14 | 29 | 29.95 | 28 | 29.95 | 42 |
| 2025/07/15 | 29.8 | 29.95 | 29.8 | 29.9 | 20 |
| 2025/07/16 | 29.9 | 30 | 29.9 | 30 | 14 |
| 2025/07/17 | 30 | 30 | 29.1 | 29.15 | 17 |
| 2025/07/18 | 29.2 | 30 | 29.2 | 30 | 13 |
| 2025/07/23 | 29.05 | 29.05 | 29.05 | 29.05 | 10 |
| 2025/07/24 | 29.15 | 29.15 | 29.05 | 29.05 | 6 |
| 2025/07/25 | 29.45 | 29.5 | 29 | 29.5 | 20 |
| 2025/07/29 | 29.05 | 30.1 | 29.05 | 30.1 | 10 |
| 2025/07/30 | 29.95 | 30 | 29.95 | 30 | 6 |
| 2025/07/31 | 29.2 | 29.25 | 29.15 | 29.25 | 14 |
| 2025/08/01 | 29.75 | 29.75 | 29.6 | 29.6 | 6 |
| 2025/08/04 | 29.1 | 29.7 | 29.1 | 29.7 | 11 |
| 2025/08/05 | 29.6 | 29.65 | 29.6 | 29.65 | 8 |
| 2025/08/06 | 29.65 | 29.65 | 29.25 | 29.35 | 8 |
| 2025/08/07 | 28.35 | 29.3 | 26.75 | 29.3 | 48 |
| 2025/08/08 | 28.3 | 28.8 | 28.05 | 28.55 | 33 |
| 2025/08/11 | 28.45 | 28.9 | 28.45 | 28.9 | 13 |
| 2025/08/12 | 29.65 | 29.65 | 29.65 | 29.65 | 2 |
| 2025/08/13 | 29.5 | 29.5 | 29.5 | 29.5 | 1 |
| 2025/08/14 | 29.5 | 29.5 | 29.5 | 29.5 | 5 |
| 2025/08/15 | 29.45 | 29.45 | 29 | 29.45 | 11 |
| 2025/08/20 | 29.3 | 29.3 | 28.9 | 28.9 | 7 |
| 2025/08/21 | 29.15 | 29.15 | 29.15 | 29.15 | 9 |
| 2025/08/26 | 28.85 | 28.85 | 28.85 | 28.85 | 8 |
| 2025/08/27 | 28.85 | 29.9 | 28.5 | 29.9 | 37 |
| 2025/08/28 | 29.8 | 29.8 | 29.8 | 29.8 | 9 |
| 2025/08/29 | 29.8 | 29.95 | 29.3 | 29.3 | 17 |
| 2025/09/01 | 29.3 | 29.3 | 29.3 | 29.3 | 14 |
| 2025/09/02 | 29.05 | 29.05 | 29 | 29 | 20 |
| 2025/09/03 | 28 | 29 | 27.05 | 28.9 | 42 |
| 2025/09/04 | 29 | 30.2 | 28.9 | 29.6 | 43 |
| 2025/09/05 | 30.45 | 30.45 | 28.7 | 28.95 | 23 |
| 2025/09/08 | 28.95 | 29 | 28.05 | 29 | 22 |
| 2025/09/09 | 29 | 29 | 29 | 29 | 19 |
| 2025/09/10 | 29 | 29 | 28.5 | 28.9 | 16 |
| 2025/09/11 | 28.3 | 29.3 | 28.3 | 29 | 14 |
| 2025/09/12 | 28.5 | 29 | 28.5 | 29 | 25 |
| 2025/09/15 | 29.3 | 29.3 | 29 | 29 | 19 |
| 2025/09/16 | 28.55 | 29 | 28.5 | 28.95 | 30 |
| 2025/09/17 | 28.6 | 28.6 | 28.5 | 28.5 | 11 |
| 2025/09/18 | 29.45 | 29.45 | 28.5 | 29.35 | 24 |
| 2025/09/19 | 29 | 29 | 29 | 29 | 11 |
| 2025/09/22 | 29 | 29.1 | 29 | 29.1 | 29 |
| 2025/09/23 | 29.15 | 29.15 | 29.15 | 29.15 | 18 |
| 2025/09/24 | 29.45 | 29.8 | 29 | 29 | 34 |
| 2025/09/25 | 29 | 29.1 | 29 | 29.1 | 13 |
| 2025/09/26 | 29.1 | 29.1 | 29 | 29 | 8 |
| 2025/09/30 | 29.4 | 29.7 | 29.2 | 29.45 | 30 |
| 2025/10/01 | 29.5 | 29.6 | 29.5 | 29.6 | 5 |
| 2025/10/02 | 28.85 | 29.65 | 28.85 | 28.9 | 24 |
| 2025/10/03 | 28.7 | 28.7 | 28.55 | 28.55 | 12 |
| 2025/10/07 | 28.8 | 28.8 | 28.8 | 28.8 | 20 |
| 2025/10/08 | 28.5 | 28.9 | 28.5 | 28.9 | 18 |
| 2025/10/09 | 28.9 | 29 | 28.5 | 29 | 19 |
| 2025/10/13 | 29 | 29 | 28.7 | 28.7 | 16 |
| 2025/10/14 | 28.5 | 29.1 | 28.5 | 28.9 | 19 |
| 2025/10/15 | 28.9 | 29 | 28.9 | 29 | 20 |
| 2025/10/16 | 29 | 29 | 29 | 29 | 28 |
| 2025/10/17 | 29 | 29.2 | 28.9 | 28.9 | 30 |
| 2025/10/20 | 28.9 | 28.9 | 28.9 | 28.9 | 12 |
| 2025/10/21 | 28.55 | 29 | 28.5 | 28.5 | 21 |
| 2025/10/22 | 28.8 | 29 | 28.3 | 28.3 | 29 |
| 2025/10/23 | 28.8 | 28.8 | 28.3 | 28.3 | 6 |
| 2025/10/27 | 28.4 | 28.7 | 28.4 | 28.7 | 22 |
| 2025/10/28 | 28.35 | 29.05 | 28.3 | 28.5 | 20 |
| 2025/10/29 | 28.3 | 28.75 | 28.3 | 28.4 | 35 |
| 2025/10/30 | 28.5 | 28.7 | 28.3 | 28.7 | 25 |
| 2025/10/31 | 28.7 | 28.8 | 28.5 | 28.75 | 18 |
| 2025/11/03 | 28.75 | 28.85 | 28.6 | 28.6 | 16 |
| 2025/11/04 | 29.2 | 29.2 | 28.5 | 28.8 | 21 |
| 2025/11/06 | 28.9 | 29.2 | 28.9 | 29.2 | 24 |
| 2025/11/07 | 29 | 29 | 29 | 29 | 5 |
| 2025/11/10 | 31.05 | 31.05 | 28.6 | 28.6 | 11 |
| 2025/11/11 | 29 | 29 | 29 | 29 | 10 |
| 2025/11/12 | 28.8 | 28.8 | 28.7 | 28.75 | 6 |
| 2025/11/13 | 28.75 | 28.75 | 28.75 | 28.75 | 6 |
| 2025/11/14 | 29.3 | 29.3 | 29.3 | 29.3 | 10 |
| 2025/11/17 | 28.45 | 29.6 | 28.45 | 28.55 | 28 |
| 2025/11/18 | 29.95 | 29.95 | 28.3 | 28.3 | 28 |
| 2025/11/19 | 29.3 | 29.3 | 28.4 | 28.5 | 17 |
| 2025/11/20 | 29 | 29.1 | 29 | 29.1 | 8 |
| 2025/11/21 | 29 | 29.9 | 28.65 | 29 | 17 |
| 2025/11/24 | 29 | 29.2 | 28.5 | 28.5 | 30 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股價走勢分析與預測:泰霖 (8080) 綜合近期(截至 2…
股價走勢分析與預測:泰霖 (8080)
綜合近期(截至 2025-11-24)的股價走勢,泰霖 (8080) 的股價在過去數週呈現區間震盪、但整體偏向盤整格局。觀察顯示,股價多次測試 MA5(5 日均線)與 MA20(20 日均線)的支撐與壓力,近期 MA5 呈現向上趨勢,與 MA20 逐漸靠攏,且股價在 MA20 附近獲得支撐。成交量方面,近期有幾次明顯的放量,尤其是在 11 月初及 11 月中旬,顯示市場對此股的關注度有所提升,且有資金介入的跡象。未來股價趨勢判斷:
基於上述觀察,預計在未來數天或數週,泰霖 (8080) 的股價將有上漲的潛力。主要理由如下:
- 均線糾纏與 MA5 向上: MA5 逐漸穿越 MA20,且整體趨勢向上,這通常是股價可能反彈或開啟上漲趨勢的跡象。
- 近期成交量放大: 幾次成交量的放大,特別是伴隨股價上漲的紅 K 線,顯示有買盤積極承接。
- 股價觸底跡象: 股價在較低的價位(約 28 元附近)獲得支撐,並在近期出現連續的綠 K 後,開始出現紅 K 並且站穩。
未來目標價格區間:
考量到目前的技術面狀況以及歷史走勢,預計在未來一段時間內,股價有機會挑戰 30.5 至 31.5 元的價格區間。然而,此區間也可能面臨 MA20 壓力或部分獲利了結賣壓。圖表詳細分析:
時間範圍 股價表現 移動平均線 (MA5, MA20) 成交量 整體觀察 2025-05-20 至 2025-07-01 股價呈現明顯下跌趨勢,從 32 元上方一路下滑至 29 元附近。期間出現多次長上影線的紅 K,但隨即被綠 K 吞噬,顯示上檔壓力沉重。 MA5 與 MA20 持續向下,MA5 位於 MA20 下方,呈現空頭排列。 成交量波動,但未出現顯著持續放大以扭轉跌勢。 明顯的空頭走勢,市場賣壓較重。 2025-07-01 至 2025-09-18 股價進入區間震盪整理,股價在 28 元至 30 元之間反覆波動。期間有幾次較大的下跌(例如 7 月初觸及 28 元下方),但隨即反彈。 MA5 與 MA20 趨於平緩,時而糾纏,時而 MA5 在 MA20 上方或下方。 成交量出現波段性放大,尤其在股價觸及下方支撐反彈時。 空頭趨勢暫緩,進入盤整階段,等待方向選擇。 2025-09-18 至 2025-11-24 股價整體走勢偏弱,在 28.5 元至 29.5 元之間遊走,近期觸及 28 元附近並獲得支撐。在 11 月初開始,股價出現反彈,並且 MA5 開始向上穿越 MA20。 MA20 持續緩慢下降,MA5 在 11 月初後開始明顯向上爬升,並在 11 月中旬後多次穿越 MA20。 11 月初及 11 月中旬出現較為明顯的成交量放大,伴隨紅 K 出現。 空頭趨勢減弱,出現止跌反彈跡象,且均線有金叉的可能性。 操作建議:
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於泰霖 (8080):
- 若手上已有持股: 建議可以考慮將停損點設在 MA20(目前約在 29 元附近)下方,若股價有效跌破,則應考慮出場。若看好後續上漲,可續抱觀察,並將停利點逐步上移。
- 若想進場操作:
- 偏向保守型投資人: 建議可以等待股價進一步回測 MA5(目前約在 29.3 元附近)或 MA20(約 29 元)並獲得支撐後再考慮進場。若能有成交量伴隨的突破,則更佳。
- 偏向積極型投資人: 可以在近期股價企穩並出現上漲動能時,以較小資金分批進場。需嚴格設好停損點,以防趨勢反轉。
- 務必注意: 任何投資皆有風險,以上建議僅為基於圖表技術分析的判斷,並非投資保證。實際操作應結合公司基本面、產業趨勢以及個人風險承受能力進行綜合判斷。
結論重申:
總體而言,泰霖 (8080) 在經歷一段時間的下跌與盤整後,近期出現止跌反彈的跡象,均線糾纏且 MA5 趨於上彎,成交量有放大現象。預計未來數天或數週股價將有上漲的機會,目標價格區間初步設定在 30.5 至 31.5 元。散戶投資人若有意進場,可審慎評估風險,考慮在回測支撐時分批布局,並嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.77% | 17.8% | 49.36% | 10,554 |
| 2024/09/27 | 31.82% | 18.74% | 49.36% | 10,544 |
| 2024/10/04 | 11.59% | 6.9% | 81.43% | 10,542 |
| 2024/10/11 | 11.62% | 6.88% | 81.43% | 10,518 |
| 2024/10/18 | 11.61% | 6.88% | 81.43% | 10,511 |
| 2024/10/25 | 11.54% | 6.98% | 81.43% | 10,519 |
| 2024/11/01 | 11.51% | 7% | 81.43% | 10,509 |
| 2024/11/08 | 11.46% | 7.05% | 81.43% | 10,523 |
| 2024/11/15 | 11.47% | 7.03% | 81.43% | 10,534 |
| 2024/11/22 | 11.58% | 6.91% | 81.43% | 10,556 |
| 2024/11/29 | 11.58% | 6.92% | 81.43% | 10,569 |
| 2024/12/06 | 11.57% | 6.92% | 81.43% | 10,566 |
| 2024/12/13 | 11.59% | 6.9% | 81.43% | 10,580 |
| 2024/12/20 | 11.55% | 6.94% | 81.43% | 10,661 |
| 2024/12/27 | 11.53% | 6.98% | 81.43% | 10,686 |
| 2025/01/03 | 11.51% | 7% | 81.43% | 10,714 |
| 2025/01/10 | 11.72% | 6.79% | 81.43% | 10,799 |
| 2025/01/17 | 11.7% | 6.81% | 81.43% | 10,897 |
| 2025/01/22 | 11.56% | 6.95% | 81.43% | 11,140 |
| 2025/02/07 | 11.39% | 7.11% | 81.43% | 11,335 |
| 2025/02/14 | 11.37% | 7.15% | 81.43% | 11,593 |
| 2025/02/21 | 11.31% | 7.21% | 81.43% | 11,925 |
| 2025/02/27 | 11.29% | 7.21% | 81.43% | 12,196 |
| 2025/03/07 | 11.29% | 7.22% | 81.43% | 12,509 |
| 2025/03/14 | 11.01% | 7.49% | 81.43% | 12,761 |
| 2025/03/21 | 11% | 7.5% | 81.43% | 13,034 |
| 2025/03/28 | 11% | 7.51% | 81.43% | 13,235 |
| 2025/04/02 | 10.96% | 7.55% | 81.43% | 13,307 |
| 2025/04/11 | 11.09% | 7.42% | 81.43% | 13,438 |
| 2025/04/18 | 11.03% | 7.45% | 81.43% | 13,522 |
| 2025/04/25 | 11.01% | 7.52% | 81.43% | 13,566 |
| 2025/05/02 | 10.99% | 7.53% | 81.43% | 13,562 |
| 2025/05/09 | 10.96% | 7.55% | 81.43% | 13,554 |
| 2025/05/16 | 10.95% | 7.55% | 81.43% | 13,563 |
| 2025/05/23 | 10.89% | 7.59% | 81.43% | 13,561 |
| 2025/05/29 | 10.93% | 7.56% | 81.43% | 13,568 |
| 2025/06/06 | 10.95% | 7.57% | 81.43% | 13,573 |
| 2025/06/13 | 10.92% | 7.57% | 81.43% | 13,569 |
| 2025/06/20 | 10.92% | 7.57% | 81.43% | 13,576 |
| 2025/06/27 | 10.91% | 7.58% | 81.43% | 13,570 |
| 2025/07/04 | 10.89% | 7.6% | 81.43% | 13,536 |
| 2025/07/11 | 10.89% | 7.61% | 81.43% | 13,521 |
| 2025/07/18 | 10.86% | 7.64% | 81.43% | 13,506 |
| 2025/07/25 | 10.87% | 7.65% | 81.43% | 13,501 |
| 2025/08/01 | 10.87% | 7.65% | 81.43% | 13,504 |
| 2025/08/08 | 10.84% | 7.66% | 81.43% | 13,508 |
| 2025/08/15 | 10.85% | 7.67% | 81.43% | 13,499 |
| 2025/08/22 | 10.84% | 7.67% | 81.43% | 13,509 |
| 2025/08/29 | 10.83% | 7.67% | 81.43% | 13,499 |
| 2025/09/05 | 10.84% | 7.68% | 81.43% | 13,508 |
| 2025/09/12 | 10.83% | 7.68% | 81.43% | 13,509 |
| 2025/09/19 | 10.83% | 7.68% | 81.43% | 13,517 |
| 2025/09/26 | 10.83% | 7.68% | 81.43% | 13,524 |
| 2025/10/03 | 10.85% | 7.68% | 81.43% | 13,533 |
| 2025/10/09 | 10.83% | 7.68% | 81.43% | 13,534 |
| 2025/10/17 | 10.83% | 7.68% | 81.43% | 13,538 |
| 2025/10/23 | 10.84% | 7.69% | 81.43% | 13,526 |
| 2025/10/31 | 10.84% | 7.69% | 81.43% | 13,506 |
| 2025/11/07 | 10.78% | 7.73% | 81.43% | 13,510 |
| 2025/11/14 | 10.77% | 7.73% | 81.43% | 13,518 |
目前尚無評論