泰霖(8080)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.3 |
29.3 |
28.4 |
28.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/15 |
30.5 |
30.5 |
30 |
30.2 |
23 |
| 2025/05/16 |
30.2 |
31.95 |
29.85 |
30.35 |
23 |
| 2025/05/19 |
30.35 |
31.3 |
30.3 |
30.3 |
26 |
| 2025/05/20 |
30.25 |
31.5 |
30.25 |
31.45 |
31 |
| 2025/05/21 |
31.4 |
31.65 |
30.95 |
31 |
18 |
| 2025/05/22 |
31.7 |
31.7 |
31.7 |
31.7 |
5 |
| 2025/05/23 |
31.7 |
31.7 |
31.7 |
31.7 |
3 |
| 2025/05/26 |
31.7 |
31.75 |
31.7 |
31.75 |
10 |
| 2025/05/27 |
31.85 |
31.85 |
30.8 |
30.85 |
10 |
| 2025/05/28 |
31.7 |
31.75 |
31 |
31 |
16 |
| 2025/05/29 |
30.85 |
31.7 |
30.85 |
31.7 |
8 |
| 2025/06/02 |
31.1 |
31.6 |
31.1 |
31.6 |
19 |
| 2025/06/03 |
30.9 |
31.55 |
30.6 |
31.55 |
22 |
| 2025/06/04 |
30.55 |
30.9 |
30 |
30.8 |
42 |
| 2025/06/05 |
30.2 |
30.3 |
30.1 |
30.3 |
15 |
| 2025/06/06 |
30.25 |
30.8 |
30.2 |
30.8 |
13 |
| 2025/06/09 |
31.8 |
31.8 |
30.2 |
31.25 |
20 |
| 2025/06/10 |
30.5 |
30.5 |
30.5 |
30.5 |
1 |
| 2025/06/11 |
31.75 |
31.75 |
31.75 |
31.75 |
5 |
| 2025/06/12 |
31.75 |
31.75 |
31.75 |
31.75 |
11 |
| 2025/06/16 |
30.5 |
31.55 |
30.5 |
31.55 |
11 |
| 2025/06/17 |
30.65 |
30.65 |
30.45 |
30.45 |
24 |
| 2025/06/18 |
30.45 |
30.5 |
30.45 |
30.45 |
12 |
| 2025/06/19 |
30.5 |
30.5 |
29.9 |
29.9 |
13 |
| 2025/06/20 |
29.9 |
29.9 |
29.6 |
29.6 |
6 |
| 2025/06/23 |
29.8 |
29.9 |
29.8 |
29.9 |
9 |
| 2025/06/24 |
31.65 |
31.65 |
31.65 |
31.65 |
11 |
| 2025/06/25 |
29.45 |
31.1 |
29.35 |
31.1 |
22 |
| 2025/06/26 |
30.45 |
30.45 |
30.45 |
30.45 |
12 |
| 2025/06/27 |
30.05 |
30.05 |
29 |
29.1 |
29 |
| 2025/06/30 |
29.25 |
29.6 |
28.85 |
29.5 |
15 |
| 2025/07/01 |
29.5 |
29.9 |
29.5 |
29.7 |
20 |
| 2025/07/02 |
29.65 |
30.35 |
29.65 |
30.35 |
27 |
| 2025/07/03 |
30.2 |
30.25 |
30.2 |
30.2 |
12 |
| 2025/07/04 |
29.6 |
29.75 |
29.6 |
29.75 |
9 |
| 2025/07/07 |
29.75 |
29.75 |
29.1 |
29.5 |
24 |
| 2025/07/08 |
29.1 |
29.15 |
29 |
29 |
14 |
| 2025/07/10 |
29.95 |
30 |
29.2 |
29.9 |
7 |
| 2025/07/11 |
29.35 |
29.35 |
29.3 |
29.3 |
6 |
| 2025/07/14 |
29 |
29.95 |
28 |
29.95 |
42 |
| 2025/07/15 |
29.8 |
29.95 |
29.8 |
29.9 |
20 |
| 2025/07/16 |
29.9 |
30 |
29.9 |
30 |
14 |
| 2025/07/17 |
30 |
30 |
29.1 |
29.15 |
17 |
| 2025/07/18 |
29.2 |
30 |
29.2 |
30 |
13 |
| 2025/07/23 |
29.05 |
29.05 |
29.05 |
29.05 |
10 |
| 2025/07/24 |
29.15 |
29.15 |
29.05 |
29.05 |
6 |
| 2025/07/25 |
29.45 |
29.5 |
29 |
29.5 |
20 |
| 2025/07/29 |
29.05 |
30.1 |
29.05 |
30.1 |
10 |
| 2025/07/30 |
29.95 |
30 |
29.95 |
30 |
6 |
| 2025/07/31 |
29.2 |
29.25 |
29.15 |
29.25 |
14 |
| 2025/08/01 |
29.75 |
29.75 |
29.6 |
29.6 |
6 |
| 2025/08/04 |
29.1 |
29.7 |
29.1 |
29.7 |
11 |
| 2025/08/05 |
29.6 |
29.65 |
29.6 |
29.65 |
8 |
| 2025/08/06 |
29.65 |
29.65 |
29.25 |
29.35 |
8 |
| 2025/08/07 |
28.35 |
29.3 |
26.75 |
29.3 |
48 |
| 2025/08/08 |
28.3 |
28.8 |
28.05 |
28.55 |
33 |
| 2025/08/11 |
28.45 |
28.9 |
28.45 |
28.9 |
13 |
| 2025/08/12 |
29.65 |
29.65 |
29.65 |
29.65 |
2 |
| 2025/08/13 |
29.5 |
29.5 |
29.5 |
29.5 |
1 |
| 2025/08/14 |
29.5 |
29.5 |
29.5 |
29.5 |
5 |
| 2025/08/15 |
29.45 |
29.45 |
29 |
29.45 |
11 |
| 2025/08/20 |
29.3 |
29.3 |
28.9 |
28.9 |
7 |
| 2025/08/21 |
29.15 |
29.15 |
29.15 |
29.15 |
9 |
| 2025/08/26 |
28.85 |
28.85 |
28.85 |
28.85 |
8 |
| 2025/08/27 |
28.85 |
29.9 |
28.5 |
29.9 |
37 |
| 2025/08/28 |
29.8 |
29.8 |
29.8 |
29.8 |
9 |
| 2025/08/29 |
29.8 |
29.95 |
29.3 |
29.3 |
17 |
| 2025/09/01 |
29.3 |
29.3 |
29.3 |
29.3 |
14 |
| 2025/09/02 |
29.05 |
29.05 |
29 |
29 |
20 |
| 2025/09/03 |
28 |
29 |
27.05 |
28.9 |
42 |
| 2025/09/04 |
29 |
30.2 |
28.9 |
29.6 |
43 |
| 2025/09/05 |
30.45 |
30.45 |
28.7 |
28.95 |
23 |
| 2025/09/08 |
28.95 |
29 |
28.05 |
29 |
22 |
| 2025/09/09 |
29 |
29 |
29 |
29 |
19 |
| 2025/09/10 |
29 |
29 |
28.5 |
28.9 |
16 |
| 2025/09/11 |
28.3 |
29.3 |
28.3 |
29 |
14 |
| 2025/09/12 |
28.5 |
29 |
28.5 |
29 |
25 |
| 2025/09/15 |
29.3 |
29.3 |
29 |
29 |
19 |
| 2025/09/16 |
28.55 |
29 |
28.5 |
28.95 |
30 |
| 2025/09/17 |
28.6 |
28.6 |
28.5 |
28.5 |
11 |
| 2025/09/18 |
29.45 |
29.45 |
28.5 |
29.35 |
24 |
| 2025/09/19 |
29 |
29 |
29 |
29 |
11 |
| 2025/09/22 |
29 |
29.1 |
29 |
29.1 |
29 |
| 2025/09/23 |
29.15 |
29.15 |
29.15 |
29.15 |
18 |
| 2025/09/24 |
29.45 |
29.8 |
29 |
29 |
34 |
| 2025/09/25 |
29 |
29.1 |
29 |
29.1 |
13 |
| 2025/09/26 |
29.1 |
29.1 |
29 |
29 |
8 |
| 2025/09/30 |
29.4 |
29.7 |
29.2 |
29.45 |
30 |
| 2025/10/01 |
29.5 |
29.6 |
29.5 |
29.6 |
5 |
| 2025/10/02 |
28.85 |
29.65 |
28.85 |
28.9 |
24 |
| 2025/10/03 |
28.7 |
28.7 |
28.55 |
28.55 |
12 |
| 2025/10/07 |
28.8 |
28.8 |
28.8 |
28.8 |
20 |
| 2025/10/08 |
28.5 |
28.9 |
28.5 |
28.9 |
18 |
| 2025/10/09 |
28.9 |
29 |
28.5 |
29 |
19 |
| 2025/10/13 |
29 |
29 |
28.7 |
28.7 |
16 |
| 2025/10/14 |
28.5 |
29.1 |
28.5 |
28.9 |
19 |
| 2025/10/15 |
28.9 |
29 |
28.9 |
29 |
20 |
| 2025/10/16 |
29 |
29 |
29 |
29 |
28 |
| 2025/10/17 |
29 |
29.2 |
28.9 |
28.9 |
30 |
| 2025/10/20 |
28.9 |
28.9 |
28.9 |
28.9 |
12 |
| 2025/10/21 |
28.55 |
29 |
28.5 |
28.5 |
21 |
| 2025/10/22 |
28.8 |
29 |
28.3 |
28.3 |
29 |
| 2025/10/23 |
28.8 |
28.8 |
28.3 |
28.3 |
6 |
| 2025/10/27 |
28.4 |
28.7 |
28.4 |
28.7 |
22 |
| 2025/10/28 |
28.35 |
29.05 |
28.3 |
28.5 |
20 |
| 2025/10/29 |
28.3 |
28.75 |
28.3 |
28.4 |
35 |
| 2025/10/30 |
28.5 |
28.7 |
28.3 |
28.7 |
25 |
| 2025/10/31 |
28.7 |
28.8 |
28.5 |
28.75 |
18 |
| 2025/11/03 |
28.75 |
28.85 |
28.6 |
28.6 |
16 |
| 2025/11/04 |
29.2 |
29.2 |
28.5 |
28.8 |
21 |
| 2025/11/06 |
28.9 |
29.2 |
28.9 |
29.2 |
24 |
| 2025/11/07 |
29 |
29 |
29 |
29 |
5 |
| 2025/11/10 |
31.05 |
31.05 |
28.6 |
28.6 |
11 |
| 2025/11/11 |
29 |
29 |
29 |
29 |
10 |
| 2025/11/12 |
28.8 |
28.8 |
28.7 |
28.75 |
6 |
| 2025/11/13 |
28.75 |
28.75 |
28.75 |
28.75 |
6 |
| 2025/11/14 |
29.3 |
29.3 |
29.3 |
29.3 |
10 |
| 2025/11/17 |
28.45 |
29.6 |
28.45 |
28.55 |
28 |
| 2025/11/18 |
29.95 |
29.95 |
28.3 |
28.3 |
28 |
| 2025/11/19 |
29.3 |
29.3 |
28.4 |
28.5 |
17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
泰霖 (8080) 股價走勢分析與預測
根據提供的 90 …
泰霖 (8080) 股價走勢分析與預測
根據提供的 90 天 K 線圖,泰霖 (8080) 在過去一段時間內呈現了顯著的下跌趨勢,但近期似乎有止跌企穩的跡象。從 2025 年 11 月 18 日的最後交易日來看,股價收盤價約為 29.6 元,並處於 MA5(5 日移動平均線)和 MA20(20 日移動平均線)之上。 MA5 處於 MA20 之上,且兩者均有向上彎曲的跡象。成交量柱狀圖顯示,近期有幾日出現較大的成交量,特別是 11 月 7 日和 11 月 11 日,均伴隨著股價上漲。
綜合以上觀察,筆者預測未來數天至數週,泰霖 (8080) 的股價趨勢將以 **溫和上漲** 為主。理由如下:
* **移動平均線的黃金交叉與向上趨勢:** MA5 穿越 MA20 形成黃金交叉,且兩線均向上彎曲,這通常是趨勢轉向的積極信號,表明短期買盤力量正在增強,可能帶動股價反彈。
* **近期價量配合:** 近期出現的較大成交量伴隨股價上漲,顯示市場對此價位區間的興趣有所提升,有較多資金進場承接。
* **從技術面來看,股價已從低點反彈:** 觀察圖表,股價從 10 月下旬的低點約 28.3 元附近開始反彈,並站上移動平均線,具備了進一步上行的動能。
未來目標價格區間預測
基於上述分析,預期泰霖 (8080) 在未來數週內,股價可能朝向 30.5 元至 31.5 元的價格區間移動。此區間的判斷是基於股價反彈至先前壓力區間的可能性,同時考量移動平均線的擴散程度。
操作建議
針對散戶投資人提出的「泰霖 (8080) 可以買嗎」的問題,基於目前的技術分析,可以考慮 **分批買進**。
* **進場點:** 建議在股價回測 MA5 或 MA20 附近時分批進場。目前股價位於兩線之上,可視為短期均線支撐。
* **資金配置:** 務必嚴格控制單一股票的資金佔比,分散投資風險。
* **停損設定:** 設定明確的停損點。若股價跌破 MA20 且未能及時回升,應考慮出場,以避免進一步損失。初步可將停損點設定在 29.0 元附近。
* **獲利了結:** 若股價達到目標價格區間 30.5 元至 31.5 元,可考慮部分或全部獲利了結,降低追高風險。
請注意: 以上分析僅基於提供的圖表資訊,為技術面分析,並未考量基本面、產業前景、大盤走勢及突發性新聞事件。投資有風險,入市需謹慎。散戶投資人應充分了解自身風險承受能力,並在作出投資決策前進行獨立判斷。
總結與重申
綜上所述,筆者預測泰霖 (8080) 在未來數天至數週內,股價趨勢將朝向 **溫和上漲**。預期未來目標價格區間為 **30.5 元至 31.5 元**。對於有意買進的散戶投資人,建議採取 **分批買進** 的策略,並嚴設停損點,以應對潛在的市場波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.77% |
17.8% |
49.36% |
10,554 |
| 2024/09/27 |
31.82% |
18.74% |
49.36% |
10,544 |
| 2024/10/04 |
11.59% |
6.9% |
81.43% |
10,542 |
| 2024/10/11 |
11.62% |
6.88% |
81.43% |
10,518 |
| 2024/10/18 |
11.61% |
6.88% |
81.43% |
10,511 |
| 2024/10/25 |
11.54% |
6.98% |
81.43% |
10,519 |
| 2024/11/01 |
11.51% |
7% |
81.43% |
10,509 |
| 2024/11/08 |
11.46% |
7.05% |
81.43% |
10,523 |
| 2024/11/15 |
11.47% |
7.03% |
81.43% |
10,534 |
| 2024/11/22 |
11.58% |
6.91% |
81.43% |
10,556 |
| 2024/11/29 |
11.58% |
6.92% |
81.43% |
10,569 |
| 2024/12/06 |
11.57% |
6.92% |
81.43% |
10,566 |
| 2024/12/13 |
11.59% |
6.9% |
81.43% |
10,580 |
| 2024/12/20 |
11.55% |
6.94% |
81.43% |
10,661 |
| 2024/12/27 |
11.53% |
6.98% |
81.43% |
10,686 |
| 2025/01/03 |
11.51% |
7% |
81.43% |
10,714 |
| 2025/01/10 |
11.72% |
6.79% |
81.43% |
10,799 |
| 2025/01/17 |
11.7% |
6.81% |
81.43% |
10,897 |
| 2025/01/22 |
11.56% |
6.95% |
81.43% |
11,140 |
| 2025/02/07 |
11.39% |
7.11% |
81.43% |
11,335 |
| 2025/02/14 |
11.37% |
7.15% |
81.43% |
11,593 |
| 2025/02/21 |
11.31% |
7.21% |
81.43% |
11,925 |
| 2025/02/27 |
11.29% |
7.21% |
81.43% |
12,196 |
| 2025/03/07 |
11.29% |
7.22% |
81.43% |
12,509 |
| 2025/03/14 |
11.01% |
7.49% |
81.43% |
12,761 |
| 2025/03/21 |
11% |
7.5% |
81.43% |
13,034 |
| 2025/03/28 |
11% |
7.51% |
81.43% |
13,235 |
| 2025/04/02 |
10.96% |
7.55% |
81.43% |
13,307 |
| 2025/04/11 |
11.09% |
7.42% |
81.43% |
13,438 |
| 2025/04/18 |
11.03% |
7.45% |
81.43% |
13,522 |
| 2025/04/25 |
11.01% |
7.52% |
81.43% |
13,566 |
| 2025/05/02 |
10.99% |
7.53% |
81.43% |
13,562 |
| 2025/05/09 |
10.96% |
7.55% |
81.43% |
13,554 |
| 2025/05/16 |
10.95% |
7.55% |
81.43% |
13,563 |
| 2025/05/23 |
10.89% |
7.59% |
81.43% |
13,561 |
| 2025/05/29 |
10.93% |
7.56% |
81.43% |
13,568 |
| 2025/06/06 |
10.95% |
7.57% |
81.43% |
13,573 |
| 2025/06/13 |
10.92% |
7.57% |
81.43% |
13,569 |
| 2025/06/20 |
10.92% |
7.57% |
81.43% |
13,576 |
| 2025/06/27 |
10.91% |
7.58% |
81.43% |
13,570 |
| 2025/07/04 |
10.89% |
7.6% |
81.43% |
13,536 |
| 2025/07/11 |
10.89% |
7.61% |
81.43% |
13,521 |
| 2025/07/18 |
10.86% |
7.64% |
81.43% |
13,506 |
| 2025/07/25 |
10.87% |
7.65% |
81.43% |
13,501 |
| 2025/08/01 |
10.87% |
7.65% |
81.43% |
13,504 |
| 2025/08/08 |
10.84% |
7.66% |
81.43% |
13,508 |
| 2025/08/15 |
10.85% |
7.67% |
81.43% |
13,499 |
| 2025/08/22 |
10.84% |
7.67% |
81.43% |
13,509 |
| 2025/08/29 |
10.83% |
7.67% |
81.43% |
13,499 |
| 2025/09/05 |
10.84% |
7.68% |
81.43% |
13,508 |
| 2025/09/12 |
10.83% |
7.68% |
81.43% |
13,509 |
| 2025/09/19 |
10.83% |
7.68% |
81.43% |
13,517 |
| 2025/09/26 |
10.83% |
7.68% |
81.43% |
13,524 |
| 2025/10/03 |
10.85% |
7.68% |
81.43% |
13,533 |
| 2025/10/09 |
10.83% |
7.68% |
81.43% |
13,534 |
| 2025/10/17 |
10.83% |
7.68% |
81.43% |
13,538 |
| 2025/10/23 |
10.84% |
7.69% |
81.43% |
13,526 |
| 2025/10/31 |
10.84% |
7.69% |
81.43% |
13,506 |
| 2025/11/07 |
10.78% |
7.73% |
81.43% |
13,510 |
| 2025/11/14 |
10.77% |
7.73% |
81.43% |
13,518 |
評論討論區
發表評論
目前尚無評論