泰霖(8080)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.5 | 28.5 | 28.5 | 28.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/21 | 31.4 | 31.65 | 30.95 | 31 | 18 |
| 2025/05/22 | 31.7 | 31.7 | 31.7 | 31.7 | 5 |
| 2025/05/23 | 31.7 | 31.7 | 31.7 | 31.7 | 3 |
| 2025/05/26 | 31.7 | 31.75 | 31.7 | 31.75 | 10 |
| 2025/05/27 | 31.85 | 31.85 | 30.8 | 30.85 | 10 |
| 2025/05/28 | 31.7 | 31.75 | 31 | 31 | 16 |
| 2025/05/29 | 30.85 | 31.7 | 30.85 | 31.7 | 8 |
| 2025/06/02 | 31.1 | 31.6 | 31.1 | 31.6 | 19 |
| 2025/06/03 | 30.9 | 31.55 | 30.6 | 31.55 | 22 |
| 2025/06/04 | 30.55 | 30.9 | 30 | 30.8 | 42 |
| 2025/06/05 | 30.2 | 30.3 | 30.1 | 30.3 | 15 |
| 2025/06/06 | 30.25 | 30.8 | 30.2 | 30.8 | 13 |
| 2025/06/09 | 31.8 | 31.8 | 30.2 | 31.25 | 20 |
| 2025/06/10 | 30.5 | 30.5 | 30.5 | 30.5 | 1 |
| 2025/06/11 | 31.75 | 31.75 | 31.75 | 31.75 | 5 |
| 2025/06/12 | 31.75 | 31.75 | 31.75 | 31.75 | 11 |
| 2025/06/16 | 30.5 | 31.55 | 30.5 | 31.55 | 11 |
| 2025/06/17 | 30.65 | 30.65 | 30.45 | 30.45 | 24 |
| 2025/06/18 | 30.45 | 30.5 | 30.45 | 30.45 | 12 |
| 2025/06/19 | 30.5 | 30.5 | 29.9 | 29.9 | 13 |
| 2025/06/20 | 29.9 | 29.9 | 29.6 | 29.6 | 6 |
| 2025/06/23 | 29.8 | 29.9 | 29.8 | 29.9 | 9 |
| 2025/06/24 | 31.65 | 31.65 | 31.65 | 31.65 | 11 |
| 2025/06/25 | 29.45 | 31.1 | 29.35 | 31.1 | 22 |
| 2025/06/26 | 30.45 | 30.45 | 30.45 | 30.45 | 12 |
| 2025/06/27 | 30.05 | 30.05 | 29 | 29.1 | 29 |
| 2025/06/30 | 29.25 | 29.6 | 28.85 | 29.5 | 15 |
| 2025/07/01 | 29.5 | 29.9 | 29.5 | 29.7 | 20 |
| 2025/07/02 | 29.65 | 30.35 | 29.65 | 30.35 | 27 |
| 2025/07/03 | 30.2 | 30.25 | 30.2 | 30.2 | 12 |
| 2025/07/04 | 29.6 | 29.75 | 29.6 | 29.75 | 9 |
| 2025/07/07 | 29.75 | 29.75 | 29.1 | 29.5 | 24 |
| 2025/07/08 | 29.1 | 29.15 | 29 | 29 | 14 |
| 2025/07/10 | 29.95 | 30 | 29.2 | 29.9 | 7 |
| 2025/07/11 | 29.35 | 29.35 | 29.3 | 29.3 | 6 |
| 2025/07/14 | 29 | 29.95 | 28 | 29.95 | 42 |
| 2025/07/15 | 29.8 | 29.95 | 29.8 | 29.9 | 20 |
| 2025/07/16 | 29.9 | 30 | 29.9 | 30 | 14 |
| 2025/07/17 | 30 | 30 | 29.1 | 29.15 | 17 |
| 2025/07/18 | 29.2 | 30 | 29.2 | 30 | 13 |
| 2025/07/23 | 29.05 | 29.05 | 29.05 | 29.05 | 10 |
| 2025/07/24 | 29.15 | 29.15 | 29.05 | 29.05 | 6 |
| 2025/07/25 | 29.45 | 29.5 | 29 | 29.5 | 20 |
| 2025/07/29 | 29.05 | 30.1 | 29.05 | 30.1 | 10 |
| 2025/07/30 | 29.95 | 30 | 29.95 | 30 | 6 |
| 2025/07/31 | 29.2 | 29.25 | 29.15 | 29.25 | 14 |
| 2025/08/01 | 29.75 | 29.75 | 29.6 | 29.6 | 6 |
| 2025/08/04 | 29.1 | 29.7 | 29.1 | 29.7 | 11 |
| 2025/08/05 | 29.6 | 29.65 | 29.6 | 29.65 | 8 |
| 2025/08/06 | 29.65 | 29.65 | 29.25 | 29.35 | 8 |
| 2025/08/07 | 28.35 | 29.3 | 26.75 | 29.3 | 48 |
| 2025/08/08 | 28.3 | 28.8 | 28.05 | 28.55 | 33 |
| 2025/08/11 | 28.45 | 28.9 | 28.45 | 28.9 | 13 |
| 2025/08/12 | 29.65 | 29.65 | 29.65 | 29.65 | 2 |
| 2025/08/13 | 29.5 | 29.5 | 29.5 | 29.5 | 1 |
| 2025/08/14 | 29.5 | 29.5 | 29.5 | 29.5 | 5 |
| 2025/08/15 | 29.45 | 29.45 | 29 | 29.45 | 11 |
| 2025/08/20 | 29.3 | 29.3 | 28.9 | 28.9 | 7 |
| 2025/08/21 | 29.15 | 29.15 | 29.15 | 29.15 | 9 |
| 2025/08/26 | 28.85 | 28.85 | 28.85 | 28.85 | 8 |
| 2025/08/27 | 28.85 | 29.9 | 28.5 | 29.9 | 37 |
| 2025/08/28 | 29.8 | 29.8 | 29.8 | 29.8 | 9 |
| 2025/08/29 | 29.8 | 29.95 | 29.3 | 29.3 | 17 |
| 2025/09/01 | 29.3 | 29.3 | 29.3 | 29.3 | 14 |
| 2025/09/02 | 29.05 | 29.05 | 29 | 29 | 20 |
| 2025/09/03 | 28 | 29 | 27.05 | 28.9 | 42 |
| 2025/09/04 | 29 | 30.2 | 28.9 | 29.6 | 43 |
| 2025/09/05 | 30.45 | 30.45 | 28.7 | 28.95 | 23 |
| 2025/09/08 | 28.95 | 29 | 28.05 | 29 | 22 |
| 2025/09/09 | 29 | 29 | 29 | 29 | 19 |
| 2025/09/10 | 29 | 29 | 28.5 | 28.9 | 16 |
| 2025/09/11 | 28.3 | 29.3 | 28.3 | 29 | 14 |
| 2025/09/12 | 28.5 | 29 | 28.5 | 29 | 25 |
| 2025/09/15 | 29.3 | 29.3 | 29 | 29 | 19 |
| 2025/09/16 | 28.55 | 29 | 28.5 | 28.95 | 30 |
| 2025/09/17 | 28.6 | 28.6 | 28.5 | 28.5 | 11 |
| 2025/09/18 | 29.45 | 29.45 | 28.5 | 29.35 | 24 |
| 2025/09/19 | 29 | 29 | 29 | 29 | 11 |
| 2025/09/22 | 29 | 29.1 | 29 | 29.1 | 29 |
| 2025/09/23 | 29.15 | 29.15 | 29.15 | 29.15 | 18 |
| 2025/09/24 | 29.45 | 29.8 | 29 | 29 | 34 |
| 2025/09/25 | 29 | 29.1 | 29 | 29.1 | 13 |
| 2025/09/26 | 29.1 | 29.1 | 29 | 29 | 8 |
| 2025/09/30 | 29.4 | 29.7 | 29.2 | 29.45 | 30 |
| 2025/10/01 | 29.5 | 29.6 | 29.5 | 29.6 | 5 |
| 2025/10/02 | 28.85 | 29.65 | 28.85 | 28.9 | 24 |
| 2025/10/03 | 28.7 | 28.7 | 28.55 | 28.55 | 12 |
| 2025/10/07 | 28.8 | 28.8 | 28.8 | 28.8 | 20 |
| 2025/10/08 | 28.5 | 28.9 | 28.5 | 28.9 | 18 |
| 2025/10/09 | 28.9 | 29 | 28.5 | 29 | 19 |
| 2025/10/13 | 29 | 29 | 28.7 | 28.7 | 16 |
| 2025/10/14 | 28.5 | 29.1 | 28.5 | 28.9 | 19 |
| 2025/10/15 | 28.9 | 29 | 28.9 | 29 | 20 |
| 2025/10/16 | 29 | 29 | 29 | 29 | 28 |
| 2025/10/17 | 29 | 29.2 | 28.9 | 28.9 | 30 |
| 2025/10/20 | 28.9 | 28.9 | 28.9 | 28.9 | 12 |
| 2025/10/21 | 28.55 | 29 | 28.5 | 28.5 | 21 |
| 2025/10/22 | 28.8 | 29 | 28.3 | 28.3 | 29 |
| 2025/10/23 | 28.8 | 28.8 | 28.3 | 28.3 | 6 |
| 2025/10/27 | 28.4 | 28.7 | 28.4 | 28.7 | 22 |
| 2025/10/28 | 28.35 | 29.05 | 28.3 | 28.5 | 20 |
| 2025/10/29 | 28.3 | 28.75 | 28.3 | 28.4 | 35 |
| 2025/10/30 | 28.5 | 28.7 | 28.3 | 28.7 | 25 |
| 2025/10/31 | 28.7 | 28.8 | 28.5 | 28.75 | 18 |
| 2025/11/03 | 28.75 | 28.85 | 28.6 | 28.6 | 16 |
| 2025/11/04 | 29.2 | 29.2 | 28.5 | 28.8 | 21 |
| 2025/11/06 | 28.9 | 29.2 | 28.9 | 29.2 | 24 |
| 2025/11/07 | 29 | 29 | 29 | 29 | 5 |
| 2025/11/10 | 31.05 | 31.05 | 28.6 | 28.6 | 11 |
| 2025/11/11 | 29 | 29 | 29 | 29 | 10 |
| 2025/11/12 | 28.8 | 28.8 | 28.7 | 28.75 | 6 |
| 2025/11/13 | 28.75 | 28.75 | 28.75 | 28.75 | 6 |
| 2025/11/14 | 29.3 | 29.3 | 29.3 | 29.3 | 10 |
| 2025/11/17 | 28.45 | 29.6 | 28.45 | 28.55 | 28 |
| 2025/11/18 | 29.95 | 29.95 | 28.3 | 28.3 | 28 |
| 2025/11/19 | 29.3 | 29.3 | 28.4 | 28.5 | 17 |
| 2025/11/20 | 29 | 29.1 | 29 | 29.1 | 8 |
| 2025/11/21 | 29 | 29.9 | 28.65 | 29 | 17 |
| 2025/11/24 | 29 | 29.2 | 28.5 | 28.5 | 30 |
| 2025/11/25 | 28.5 | 28.5 | 28.5 | 28.5 | 15 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泰霖 (8080) 股價趨勢分析與操作建議 總體趨勢判斷 …
泰霖 (8080) 股價趨勢分析與操作建議
總體趨勢判斷
根據所提供的泰霖 (8080) 90 天 K 線圖,觀察至 2025 年 11 月 25 日的交易數據,該股票在過去一段時間呈現明顯的盤整格局,並在近期出現止跌跡象,有機會進入溫和上漲階段。
理由如下:
- 長期趨勢:從圖表整體來看,股價從 2025 年 5 月下旬的 31.5 元附近高點一路震盪下跌至 2025 年 10 月中旬的 28.5 元附近低點,顯示較長的空頭趨勢。
- 均線糾纏與背離:MA5(短期移動平均線,綠色線)與 MA20(中期移動平均線,黃色線)在 2025 年 10 月份開始出現糾纏,隨後 MA5 逐漸上移,並在 11 月初開始出現明顯的金叉跡象(MA5 穿越 MA20 向上),這通常是短期趨勢可能轉強的訊號。
- 近期 K 線型態:觀察 11 月份的 K 線,股價在 28.5 元至 29.5 元區間內有多次觸底反彈的跡象,且綠色 K 線(下跌)的實體逐漸縮小,紅色 K 線(上漲)的出現頻率增加,並伴隨著較長的下影線,顯示下方買盤力道增強,賣壓逐漸減輕。
- 成交量變化:雖然成交量整體波動,但在 11 月初的幾根 K 線,特別是 11 月 4 日(紅色K線)和 11 月 11 日(綠色K線),成交量均有所放大,且股價在量增時並未出現明顯回落,在 11 月 11 日的下跌後,隔日(11 月 14 日)即出現強勁反彈,顯示有資金在低位承接。
- 支撐與壓力:目前股價已回升至 MA20 附近,且 MA20 呈現緩步向上,預計 29 元附近為重要的支撐區域。而上方的壓力區則需關注 30 元關卡以及之前整理區間的上緣。
未來目標價格區間
基於上述分析,預計在未來數天至數週內,泰霖 (8080) 的股價有望進入溫和上漲階段,挑戰前期整理區間。預計的目標價格區間為 29.5 元至 30.5 元。
更詳細的目標區間預測:
- 短期(未來數天):若能守穩 29 元之上,則有機會挑戰 29.8 元至 30.2 元的區間。
- 中期(未來數週):若能有效突破 30.5 元,並穩定的站在其上方,則有機會進一步向上挑戰 31 元甚至更高。然而,由於近期的跌幅較大,30.5 元至 31.5 元區間可能會有較大的壓力。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於泰霖 (8080),目前的觀察顯示可以考慮分批佈局,但需嚴格設定停損。
具體操作建議如下:
- 買進時機:
- 逢低佈局:若股價回測至 29 元或 MA20 均線附近(約 29.2 元)時,可考慮分批買進。
- 突破確認:若股價能有效且放量突破 29.8 元至 30.2 元的短期壓力區,也可視為加碼的訊號。
- 停損設定:
- 關鍵支撐:務必將停損設定在 28.8 元以下,若股價跌破 28.8 元,則表示多頭結構可能被破壞,應立即出場。
- 比例停損:散戶投資人可考慮設定 5-8% 的停損比例,以控制單次交易的風險。
- 獲利了結:
- 短期目標:若股價觸及 30.5 元,可考慮部分獲利了結。
- 中期目標:若股價進一步走強,突破 30.5 元並企穩,則可將目標設定在 31 元,並視市場情況調整。
- 資金控管:
- 分散風險:不建議將所有資金一次性投入,可分批買進,並控制單一個股的持股比例。
- 風險承受能力:投資前應評估自身的風險承受能力,並對可能出現的波動做好心理準備。
總結:
目前泰霖 (8080) 股價已走出一段長期的低迷,從均線結構與近期 K 線型態來看,出現止跌反彈的跡象,短期內有機會挑戰 29.5 元至 30.5 元的目標價格區間。對於散戶投資人而言,若能謹慎操作,嚴守停損,並在價位相對有利時分批佈局,是有潛在的交易機會的。然而,股票市場存在不確定性,任何投資決策都應基於自身的判斷並對風險有充分的認知。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.77% | 17.8% | 49.36% | 10,554 |
| 2024/09/27 | 31.82% | 18.74% | 49.36% | 10,544 |
| 2024/10/04 | 11.59% | 6.9% | 81.43% | 10,542 |
| 2024/10/11 | 11.62% | 6.88% | 81.43% | 10,518 |
| 2024/10/18 | 11.61% | 6.88% | 81.43% | 10,511 |
| 2024/10/25 | 11.54% | 6.98% | 81.43% | 10,519 |
| 2024/11/01 | 11.51% | 7% | 81.43% | 10,509 |
| 2024/11/08 | 11.46% | 7.05% | 81.43% | 10,523 |
| 2024/11/15 | 11.47% | 7.03% | 81.43% | 10,534 |
| 2024/11/22 | 11.58% | 6.91% | 81.43% | 10,556 |
| 2024/11/29 | 11.58% | 6.92% | 81.43% | 10,569 |
| 2024/12/06 | 11.57% | 6.92% | 81.43% | 10,566 |
| 2024/12/13 | 11.59% | 6.9% | 81.43% | 10,580 |
| 2024/12/20 | 11.55% | 6.94% | 81.43% | 10,661 |
| 2024/12/27 | 11.53% | 6.98% | 81.43% | 10,686 |
| 2025/01/03 | 11.51% | 7% | 81.43% | 10,714 |
| 2025/01/10 | 11.72% | 6.79% | 81.43% | 10,799 |
| 2025/01/17 | 11.7% | 6.81% | 81.43% | 10,897 |
| 2025/01/22 | 11.56% | 6.95% | 81.43% | 11,140 |
| 2025/02/07 | 11.39% | 7.11% | 81.43% | 11,335 |
| 2025/02/14 | 11.37% | 7.15% | 81.43% | 11,593 |
| 2025/02/21 | 11.31% | 7.21% | 81.43% | 11,925 |
| 2025/02/27 | 11.29% | 7.21% | 81.43% | 12,196 |
| 2025/03/07 | 11.29% | 7.22% | 81.43% | 12,509 |
| 2025/03/14 | 11.01% | 7.49% | 81.43% | 12,761 |
| 2025/03/21 | 11% | 7.5% | 81.43% | 13,034 |
| 2025/03/28 | 11% | 7.51% | 81.43% | 13,235 |
| 2025/04/02 | 10.96% | 7.55% | 81.43% | 13,307 |
| 2025/04/11 | 11.09% | 7.42% | 81.43% | 13,438 |
| 2025/04/18 | 11.03% | 7.45% | 81.43% | 13,522 |
| 2025/04/25 | 11.01% | 7.52% | 81.43% | 13,566 |
| 2025/05/02 | 10.99% | 7.53% | 81.43% | 13,562 |
| 2025/05/09 | 10.96% | 7.55% | 81.43% | 13,554 |
| 2025/05/16 | 10.95% | 7.55% | 81.43% | 13,563 |
| 2025/05/23 | 10.89% | 7.59% | 81.43% | 13,561 |
| 2025/05/29 | 10.93% | 7.56% | 81.43% | 13,568 |
| 2025/06/06 | 10.95% | 7.57% | 81.43% | 13,573 |
| 2025/06/13 | 10.92% | 7.57% | 81.43% | 13,569 |
| 2025/06/20 | 10.92% | 7.57% | 81.43% | 13,576 |
| 2025/06/27 | 10.91% | 7.58% | 81.43% | 13,570 |
| 2025/07/04 | 10.89% | 7.6% | 81.43% | 13,536 |
| 2025/07/11 | 10.89% | 7.61% | 81.43% | 13,521 |
| 2025/07/18 | 10.86% | 7.64% | 81.43% | 13,506 |
| 2025/07/25 | 10.87% | 7.65% | 81.43% | 13,501 |
| 2025/08/01 | 10.87% | 7.65% | 81.43% | 13,504 |
| 2025/08/08 | 10.84% | 7.66% | 81.43% | 13,508 |
| 2025/08/15 | 10.85% | 7.67% | 81.43% | 13,499 |
| 2025/08/22 | 10.84% | 7.67% | 81.43% | 13,509 |
| 2025/08/29 | 10.83% | 7.67% | 81.43% | 13,499 |
| 2025/09/05 | 10.84% | 7.68% | 81.43% | 13,508 |
| 2025/09/12 | 10.83% | 7.68% | 81.43% | 13,509 |
| 2025/09/19 | 10.83% | 7.68% | 81.43% | 13,517 |
| 2025/09/26 | 10.83% | 7.68% | 81.43% | 13,524 |
| 2025/10/03 | 10.85% | 7.68% | 81.43% | 13,533 |
| 2025/10/09 | 10.83% | 7.68% | 81.43% | 13,534 |
| 2025/10/17 | 10.83% | 7.68% | 81.43% | 13,538 |
| 2025/10/23 | 10.84% | 7.69% | 81.43% | 13,526 |
| 2025/10/31 | 10.84% | 7.69% | 81.43% | 13,506 |
| 2025/11/07 | 10.78% | 7.73% | 81.43% | 13,510 |
| 2025/11/14 | 10.77% | 7.73% | 81.43% | 13,518 |
目前尚無評論