中釉(1809)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.55 | 20.5 | 19.1 | 19.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 16.45 | 16.6 | 16.25 | 16.45 | 195 |
| 2025/05/27 | 16.7 | 17.65 | 16.7 | 16.95 | 2,321 |
| 2025/05/28 | 17.45 | 18.6 | 17.45 | 17.6 | 3,312 |
| 2025/05/29 | 17.5 | 17.8 | 16.95 | 16.95 | 1,309 |
| 2025/06/02 | 16.95 | 17.3 | 16.5 | 16.55 | 595 |
| 2025/06/03 | 16.65 | 17.45 | 16.3 | 16.3 | 823 |
| 2025/06/04 | 16.4 | 17.05 | 16.4 | 16.9 | 558 |
| 2025/06/05 | 17.05 | 17.05 | 16.65 | 16.75 | 343 |
| 2025/06/06 | 16.75 | 17 | 16.55 | 16.55 | 234 |
| 2025/06/09 | 16.8 | 16.85 | 16.1 | 16.75 | 672 |
| 2025/06/10 | 16.75 | 17.05 | 16.6 | 16.7 | 375 |
| 2025/06/11 | 16.85 | 16.9 | 16.25 | 16.4 | 445 |
| 2025/06/12 | 16.6 | 16.65 | 16.3 | 16.3 | 255 |
| 2025/06/13 | 16.3 | 16.4 | 15.95 | 15.95 | 386 |
| 2025/06/16 | 15.95 | 16.05 | 15.7 | 15.85 | 317 |
| 2025/06/17 | 16.05 | 16.1 | 15.7 | 15.95 | 370 |
| 2025/06/18 | 16 | 16.1 | 15.9 | 16 | 195 |
| 2025/06/19 | 15.95 | 15.95 | 15.75 | 15.75 | 384 |
| 2025/06/20 | 15.65 | 15.65 | 15.45 | 15.45 | 412 |
| 2025/06/23 | 15.65 | 15.65 | 15.1 | 15.3 | 398 |
| 2025/06/24 | 15.4 | 15.7 | 15.4 | 15.55 | 247 |
| 2025/06/25 | 15.7 | 15.75 | 15.5 | 15.6 | 396 |
| 2025/06/26 | 15.7 | 15.95 | 15.7 | 15.85 | 210 |
| 2025/06/27 | 15.95 | 16 | 15.75 | 15.95 | 187 |
| 2025/06/30 | 15.8 | 15.95 | 15.6 | 15.6 | 242 |
| 2025/07/01 | 15.65 | 15.75 | 15.55 | 15.65 | 353 |
| 2025/07/02 | 15.95 | 15.95 | 15.75 | 15.75 | 126 |
| 2025/07/03 | 15.85 | 16.15 | 15.85 | 16.05 | 163 |
| 2025/07/04 | 15.95 | 16.1 | 15.6 | 15.6 | 252 |
| 2025/07/07 | 15.5 | 15.55 | 15.25 | 15.3 | 216 |
| 2025/07/08 | 15.3 | 15.3 | 15.05 | 15.15 | 272 |
| 2025/07/09 | 15.15 | 15.5 | 15.1 | 15.15 | 126 |
| 2025/07/10 | 15.2 | 15.3 | 15.15 | 15.2 | 94 |
| 2025/07/11 | 15.2 | 15.5 | 15.2 | 15.45 | 98 |
| 2025/07/14 | 15.6 | 15.7 | 15.45 | 15.55 | 159 |
| 2025/07/15 | 15.5 | 15.9 | 15.45 | 15.45 | 257 |
| 2025/07/16 | 15.45 | 15.75 | 15.45 | 15.6 | 276 |
| 2025/07/17 | 15.65 | 16 | 15.65 | 16 | 306 |
| 2025/07/18 | 15.8 | 15.8 | 15.3 | 15.3 | 469 |
| 2025/07/21 | 15.3 | 15.4 | 15 | 15.2 | 344 |
| 2025/07/22 | 15.2 | 15.35 | 14.85 | 14.85 | 299 |
| 2025/07/23 | 14.95 | 15.95 | 14.95 | 15.8 | 528 |
| 2025/07/24 | 15.85 | 17.2 | 15.85 | 16.55 | 2,835 |
| 2025/07/25 | 16.4 | 16.85 | 16.2 | 16.3 | 1,133 |
| 2025/07/28 | 16.5 | 16.9 | 16.3 | 16.65 | 1,768 |
| 2025/07/29 | 16.35 | 16.6 | 16.1 | 16.35 | 798 |
| 2025/07/30 | 16.35 | 16.4 | 16.15 | 16.2 | 386 |
| 2025/07/31 | 16.25 | 16.55 | 16.1 | 16.25 | 609 |
| 2025/08/01 | 16.2 | 16.45 | 15.8 | 16.45 | 446 |
| 2025/08/04 | 16.35 | 16.4 | 16 | 16.3 | 355 |
| 2025/08/05 | 16.45 | 16.7 | 16.4 | 16.45 | 479 |
| 2025/08/06 | 16.55 | 16.6 | 16.4 | 16.45 | 258 |
| 2025/08/07 | 16.45 | 16.45 | 16.15 | 16.15 | 337 |
| 2025/08/08 | 16.2 | 16.55 | 16.15 | 16.15 | 302 |
| 2025/08/11 | 16.3 | 16.55 | 15.95 | 16.5 | 412 |
| 2025/08/12 | 16.55 | 17.9 | 16.5 | 17.6 | 2,333 |
| 2025/08/13 | 19.1 | 19.35 | 18.9 | 19.35 | 3,467 |
| 2025/08/14 | 19.85 | 21 | 19.4 | 20.3 | 7,486 |
| 2025/08/15 | 20.4 | 21.45 | 19.75 | 21.15 | 5,375 |
| 2025/08/18 | 21.2 | 22.25 | 21 | 21.95 | 4,301 |
| 2025/08/19 | 21.95 | 22.2 | 20.25 | 20.45 | 3,656 |
| 2025/08/20 | 20.15 | 20.25 | 19.35 | 19.65 | 1,599 |
| 2025/08/21 | 19.9 | 20.05 | 19.5 | 19.6 | 1,286 |
| 2025/08/22 | 19.7 | 19.75 | 19 | 19.2 | 947 |
| 2025/08/25 | 19.6 | 19.6 | 19.1 | 19.2 | 661 |
| 2025/08/26 | 19.4 | 21.1 | 19.1 | 21.1 | 5,544 |
| 2025/08/27 | 21 | 21.35 | 20.2 | 20.3 | 3,643 |
| 2025/08/28 | 20.2 | 21.1 | 20.1 | 20.35 | 1,660 |
| 2025/08/29 | 20.95 | 20.95 | 20.25 | 20.25 | 1,178 |
| 2025/09/01 | 20.45 | 20.55 | 19.9 | 19.9 | 987 |
| 2025/09/02 | 20.1 | 20.2 | 19 | 19.4 | 1,014 |
| 2025/09/03 | 19.5 | 20.3 | 19.25 | 20.05 | 1,080 |
| 2025/09/04 | 20 | 20.6 | 19.6 | 19.65 | 1,231 |
| 2025/09/05 | 19.75 | 19.85 | 19.25 | 19.4 | 708 |
| 2025/09/08 | 19.45 | 19.65 | 19.15 | 19.25 | 521 |
| 2025/09/09 | 19.35 | 20 | 19.35 | 19.6 | 970 |
| 2025/09/10 | 19.7 | 20.3 | 19.35 | 20.2 | 1,166 |
| 2025/09/11 | 20.65 | 20.7 | 19.4 | 19.4 | 1,473 |
| 2025/09/12 | 19.65 | 20 | 19.4 | 20 | 653 |
| 2025/09/15 | 20.1 | 20.15 | 19.55 | 19.8 | 685 |
| 2025/09/16 | 20.1 | 20.2 | 19.4 | 19.45 | 779 |
| 2025/09/17 | 19.45 | 20.1 | 19.4 | 19.5 | 1,294 |
| 2025/09/18 | 19.55 | 20.1 | 19.2 | 19.6 | 1,188 |
| 2025/09/19 | 19.6 | 19.7 | 19.3 | 19.3 | 788 |
| 2025/09/22 | 19.45 | 19.5 | 19.1 | 19.45 | 547 |
| 2025/09/23 | 19.6 | 19.6 | 19.05 | 19.1 | 727 |
| 2025/09/24 | 19.25 | 19.3 | 18.7 | 18.9 | 590 |
| 2025/09/25 | 19.25 | 20.25 | 19.25 | 19.6 | 1,669 |
| 2025/09/26 | 19.85 | 19.95 | 19.3 | 19.3 | 1,046 |
| 2025/09/30 | 19.35 | 19.7 | 19.3 | 19.4 | 417 |
| 2025/10/01 | 19.65 | 19.7 | 19.1 | 19.2 | 702 |
| 2025/10/02 | 19.2 | 19.25 | 18.85 | 18.85 | 506 |
| 2025/10/03 | 18.85 | 18.95 | 18.7 | 18.75 | 343 |
| 2025/10/07 | 18.75 | 20.2 | 18.7 | 20.05 | 1,109 |
| 2025/10/08 | 19.55 | 19.65 | 19.3 | 19.5 | 675 |
| 2025/10/09 | 19.7 | 20.25 | 19.45 | 20 | 1,518 |
| 2025/10/13 | 20.6 | 21.3 | 19.8 | 20.8 | 5,213 |
| 2025/10/14 | 20.25 | 20.3 | 18.85 | 18.85 | 2,727 |
| 2025/10/15 | 19.05 | 19.15 | 18.85 | 18.85 | 744 |
| 2025/10/16 | 18.9 | 19.3 | 18.9 | 19.05 | 472 |
| 2025/10/17 | 19.05 | 19.2 | 18.9 | 19.05 | 354 |
| 2025/10/20 | 19.25 | 19.25 | 18.8 | 18.8 | 423 |
| 2025/10/21 | 19.05 | 19.25 | 18.85 | 19 | 446 |
| 2025/10/22 | 19.1 | 19.55 | 19.05 | 19.4 | 550 |
| 2025/10/23 | 19.5 | 19.5 | 19.1 | 19.2 | 365 |
| 2025/10/27 | 19.3 | 19.5 | 19.1 | 19.2 | 371 |
| 2025/10/28 | 19.2 | 19.35 | 18.9 | 19 | 417 |
| 2025/10/29 | 19.05 | 19.35 | 18.8 | 18.8 | 465 |
| 2025/10/30 | 18.8 | 18.9 | 18.25 | 18.35 | 698 |
| 2025/10/31 | 18.35 | 18.75 | 18.3 | 18.35 | 373 |
| 2025/11/03 | 18.45 | 18.75 | 18.2 | 18.7 | 265 |
| 2025/11/04 | 18.7 | 18.75 | 17.9 | 17.9 | 568 |
| 2025/11/05 | 17.6 | 18 | 17.45 | 17.85 | 290 |
| 2025/11/06 | 17.9 | 18.3 | 17.85 | 18.15 | 275 |
| 2025/11/07 | 18.15 | 18.25 | 17.8 | 17.8 | 191 |
| 2025/11/10 | 17.9 | 17.95 | 17.55 | 17.8 | 179 |
| 2025/11/11 | 17.95 | 18.85 | 17.95 | 18.5 | 561 |
| 2025/11/12 | 18.85 | 20.25 | 18.8 | 19.75 | 2,741 |
| 2025/11/13 | 19.8 | 20.7 | 19.7 | 20 | 2,386 |
| 2025/11/14 | 19.55 | 20.5 | 19.1 | 19.1 | 1,255 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中釉 (1809) 股價走勢分析與未來展望 根據所提供的 …
中釉 (1809) 股價走勢分析與未來展望
根據所提供的 90 天 K 線圖,截至 2025 年 11 月 14 日,中釉 (1809) 的股價呈現出震盪整理後,近期有止跌反彈的跡象。綜合觀察圖表中的 K 線、移動平均線 (MA5、MA20) 以及成交量,預期未來數天至數週,股價可能朝著 盤整偏多 的方向發展。技術面分析
圖表顯示,中釉股價在 2025 年 8 月下旬至 10 月下旬經歷了一段較為明顯的修正,股價從高點約 22 元回落至 18 元附近,期間 MA5 曾多次向下穿越 MA20,呈現空頭排列。成交量在此區間內也相對平穩,顯示賣壓並未持續放大。
然而,自 2025 年 11 月初以來,股價出現了止跌的跡象,並在 2025 年 11 月 13 日和 14 日出現了明顯的反彈。特別是 11 月 14 日的 K 線,呈現長下影線,且收盤價高於 MA5 與 MA20,這是一個積極的訊號。觀察移動平均線,MA5 已開始逐步上彎,並有重新向上穿越 MA20 的趨勢,這代表短期均線走勢轉強,可能預示著一波反彈的開始。成交量在近期反彈的過程中亦有所放大,顯示市場買盤的意願正在增強。
儘管近期反彈,但股價仍未突破先前的高點,且 MA20 仍處於相對平緩的狀態,顯示多頭力量尚未完全確立。因此,預期股價將在接下來一段時間內,在 MA5 和 MA20 附近進行可能的測試與震盪,若能持續放大成交量並成功站穩 MA20 之上,則有機會進一步向上挑戰。
未來目標價格區間
考量到近期反彈的動能以及過去的走勢,若股價能夠成功突破 19.5 元的壓力,並站穩 MA20 之上,有機會逐步挑戰 20.5 元至 21.5 元的區間。反之,若反彈受阻,股價可能回測 MA20 附近,即 18.5 元至 19 元的支撐。
因此,初步預測未來數天至數週的目標價格區間為 18.5 元至 21.5 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,需審慎評估。針對中釉 (1809),在當前時點,可以考慮採取 分批佈局 的策略。
- 買入時機: 建議在股價回測至 MA20 (約 18.5 元至 19 元) 附近,且成交量並未顯著放大賣壓時,可以分批進行初步的買入。若股價能成功突破 19.5 元並獲得支撐,可考慮加碼。
- 風險控管: 設定停損點至關重要。若股價跌破 18 元,或者 MA5 再次明顯向下穿越 MA20,且成交量放大,則應考慮停損出場,以避免更大的損失。
- 觀察重點: 持續關注成交量的變化,若伴隨股價上漲且成交量放大,則為有利訊號。同時,密切注意 MA5 與 MA20 的交叉方向,以及股價是否能有效站穩於 MA20 之上。
- 波段操作: 若資金允許且風險承受能力較高,可嘗試進行波段操作。在股價跌至支撐位附近買入,在接近壓力位或出現反轉訊號時獲利了結。
總結: 中釉 (1809) 在經歷修正後,近期展現止跌反彈跡象,短期內有機會朝著盤整偏多的方向發展,預期未來數天至數週的目標價格區間為 18.5 元至 21.5 元。散戶投資人可考慮分批佈局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 36.43% | 15.42% | 48.09% | 23,003 |
| 2024/09/27 | 36.4% | 14.88% | 48.64% | 23,104 |
| 2024/10/04 | 36.11% | 14.87% | 48.96% | 23,261 |
| 2024/10/11 | 38.23% | 15.24% | 46.45% | 24,013 |
| 2024/10/18 | 38.09% | 15.26% | 46.55% | 23,970 |
| 2024/10/25 | 38.46% | 14.91% | 46.53% | 24,311 |
| 2024/11/01 | 38.7% | 14.63% | 46.58% | 24,350 |
| 2024/11/08 | 38.62% | 14.03% | 47.26% | 24,313 |
| 2024/11/15 | 38.84% | 13.81% | 47.29% | 24,349 |
| 2024/11/22 | 38.47% | 13.85% | 47.62% | 24,283 |
| 2024/11/29 | 39.06% | 13.63% | 47.21% | 24,734 |
| 2024/12/06 | 39.27% | 13.45% | 47.21% | 24,688 |
| 2024/12/13 | 39.47% | 13.17% | 47.3% | 24,775 |
| 2024/12/20 | 39.49% | 13.09% | 47.34% | 24,838 |
| 2024/12/27 | 39.46% | 13.01% | 47.43% | 24,870 |
| 2025/01/03 | 39.41% | 13.33% | 47.2% | 24,959 |
| 2025/01/10 | 39.3% | 13.38% | 47.25% | 25,014 |
| 2025/01/17 | 38.96% | 13.76% | 47.19% | 25,153 |
| 2025/01/22 | 38.78% | 13.96% | 47.18% | 25,422 |
| 2025/02/07 | 38.77% | 13.34% | 47.81% | 25,795 |
| 2025/02/14 | 39.24% | 13.55% | 47.14% | 26,293 |
| 2025/02/21 | 39.66% | 13.06% | 47.22% | 26,998 |
| 2025/02/27 | 39.58% | 13.15% | 47.21% | 27,416 |
| 2025/03/07 | 39.55% | 13.15% | 47.23% | 27,915 |
| 2025/03/14 | 39.68% | 13.49% | 46.76% | 28,603 |
| 2025/03/21 | 39.39% | 13.09% | 47.44% | 29,562 |
| 2025/03/28 | 39.2% | 14.11% | 46.61% | 30,147 |
| 2025/04/02 | 39.44% | 14.54% | 45.93% | 30,391 |
| 2025/04/11 | 39.24% | 13.77% | 46.91% | 30,934 |
| 2025/04/18 | 39.22% | 13.8% | 46.91% | 32,253 |
| 2025/04/25 | 39.33% | 13.76% | 46.83% | 32,253 |
| 2025/05/02 | 39.21% | 13.77% | 46.94% | 32,273 |
| 2025/05/09 | 39.09% | 14.14% | 46.69% | 32,242 |
| 2025/05/16 | 38.99% | 14.28% | 46.65% | 32,252 |
| 2025/05/23 | 38.86% | 14.41% | 46.65% | 32,279 |
| 2025/05/29 | 39.64% | 13.75% | 46.53% | 32,766 |
| 2025/06/06 | 39.92% | 13.6% | 46.4% | 32,784 |
| 2025/06/13 | 39.62% | 13.84% | 46.46% | 32,767 |
| 2025/06/20 | 39.72% | 13.66% | 46.54% | 32,778 |
| 2025/06/27 | 39.46% | 13.86% | 46.6% | 32,779 |
| 2025/07/04 | 39.28% | 13.92% | 46.72% | 32,761 |
| 2025/07/11 | 39.58% | 13.66% | 46.68% | 32,771 |
| 2025/07/18 | 40.17% | 13.26% | 46.5% | 32,892 |
| 2025/07/25 | 40.66% | 12.85% | 46.41% | 33,219 |
| 2025/08/01 | 40.88% | 12.81% | 46.25% | 33,431 |
| 2025/08/08 | 40.77% | 12.86% | 46.29% | 33,313 |
| 2025/08/15 | 41.74% | 12.61% | 45.59% | 34,389 |
| 2025/08/22 | 41.18% | 13.15% | 45.59% | 34,168 |
| 2025/08/29 | 41.59% | 12.74% | 45.59% | 34,499 |
| 2025/09/05 | 41.57% | 12.77% | 45.59% | 34,347 |
| 2025/09/12 | 41.07% | 13.29% | 45.59% | 34,172 |
| 2025/09/19 | 40.64% | 13.03% | 46.25% | 34,113 |
| 2025/09/26 | 40.24% | 12.7% | 46.95% | 33,935 |
| 2025/10/03 | 40.71% | 12.98% | 46.21% | 33,949 |
| 2025/10/09 | 40.31% | 12.7% | 46.92% | 33,868 |
| 2025/10/17 | 41.53% | 12.83% | 45.58% | 34,422 |
| 2025/10/23 | 41.27% | 12.44% | 46.2% | 34,256 |
| 2025/10/31 | 41.21% | 13.14% | 45.58% | 34,161 |
| 2025/11/07 | 40.98% | 13.36% | 45.58% | 34,082 |
| 2025/11/14 | 39.4% | 13.81% | 46.69% | 33,872 |
ANONYMOUS在2019/05/09 16:44
#1809
軟性盤跌