夆典(3052)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.3 |
11.35 |
11.25 |
11.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
12.9 |
12.95 |
12.75 |
12.8 |
205 |
| 2025/06/04 |
12.85 |
12.95 |
12.8 |
12.85 |
161 |
| 2025/06/05 |
12.9 |
12.95 |
12.7 |
12.75 |
199 |
| 2025/06/06 |
12.8 |
12.85 |
12.75 |
12.85 |
164 |
| 2025/06/09 |
12.95 |
12.95 |
12.55 |
12.7 |
331 |
| 2025/06/10 |
13.45 |
13.9 |
13.35 |
13.5 |
2,505 |
| 2025/06/11 |
14.1 |
14.15 |
13.55 |
13.95 |
1,871 |
| 2025/06/12 |
14 |
14.15 |
13.85 |
13.95 |
821 |
| 2025/06/13 |
14 |
14 |
13.65 |
13.85 |
806 |
| 2025/06/16 |
13.85 |
14 |
13.8 |
14 |
736 |
| 2025/06/17 |
14.05 |
14.3 |
13.8 |
13.8 |
822 |
| 2025/06/18 |
14 |
14 |
13.65 |
13.75 |
515 |
| 2025/06/19 |
13.75 |
13.75 |
13.15 |
13.2 |
752 |
| 2025/06/20 |
13.2 |
13.5 |
13.2 |
13.4 |
519 |
| 2025/06/23 |
13.3 |
13.7 |
13.05 |
13.7 |
467 |
| 2025/06/24 |
13.8 |
13.9 |
13.55 |
13.75 |
496 |
| 2025/06/25 |
13.85 |
13.85 |
13.5 |
13.55 |
348 |
| 2025/06/26 |
13.6 |
13.75 |
13.45 |
13.45 |
275 |
| 2025/06/27 |
13.6 |
13.7 |
13.4 |
13.6 |
249 |
| 2025/06/30 |
13.5 |
13.6 |
13.15 |
13.2 |
627 |
| 2025/07/01 |
13.35 |
13.9 |
13.3 |
13.85 |
860 |
| 2025/07/02 |
13.8 |
13.85 |
13.6 |
13.75 |
370 |
| 2025/07/03 |
13.75 |
13.85 |
13.7 |
13.85 |
385 |
| 2025/07/04 |
13.7 |
13.8 |
13.6 |
13.7 |
443 |
| 2025/07/07 |
13.85 |
14.3 |
13.7 |
14 |
990 |
| 2025/07/08 |
13.7 |
13.95 |
13.5 |
13.7 |
866 |
| 2025/07/09 |
13.75 |
14.1 |
13.7 |
14.05 |
618 |
| 2025/07/10 |
14 |
14.3 |
13.9 |
14.25 |
1,098 |
| 2025/07/11 |
13.9 |
14.1 |
13.3 |
13.55 |
2,025 |
| 2025/07/14 |
13.4 |
13.5 |
13.15 |
13.15 |
1,076 |
| 2025/07/15 |
13.3 |
13.4 |
13.2 |
13.35 |
396 |
| 2025/07/16 |
13.35 |
13.5 |
13.3 |
13.3 |
399 |
| 2025/07/17 |
13.3 |
13.35 |
13.2 |
13.2 |
357 |
| 2025/07/18 |
13.2 |
13.3 |
12.85 |
12.95 |
825 |
| 2025/07/21 |
13 |
13.2 |
12.85 |
12.85 |
275 |
| 2025/07/22 |
12.9 |
12.95 |
12.55 |
12.55 |
478 |
| 2025/07/23 |
12.6 |
12.8 |
12.6 |
12.75 |
208 |
| 2025/07/24 |
12.75 |
12.75 |
12.65 |
12.7 |
182 |
| 2025/07/25 |
12.65 |
12.65 |
12.55 |
12.55 |
220 |
| 2025/07/28 |
12.55 |
12.55 |
12.35 |
12.45 |
393 |
| 2025/07/29 |
12.5 |
12.55 |
12.35 |
12.35 |
195 |
| 2025/07/30 |
12.4 |
12.4 |
12.15 |
12.3 |
288 |
| 2025/07/31 |
12.25 |
12.35 |
12.05 |
12.1 |
393 |
| 2025/08/01 |
12.05 |
12.2 |
11.95 |
12.15 |
233 |
| 2025/08/04 |
12 |
12.15 |
11.9 |
12.15 |
356 |
| 2025/08/05 |
12.2 |
12.25 |
12.1 |
12.2 |
197 |
| 2025/08/06 |
12.2 |
12.25 |
12.15 |
12.2 |
277 |
| 2025/08/07 |
12.25 |
12.25 |
12.05 |
12.15 |
346 |
| 2025/08/08 |
12.2 |
12.35 |
12.1 |
12.2 |
262 |
| 2025/08/11 |
12.25 |
12.75 |
12.25 |
12.6 |
555 |
| 2025/08/12 |
12.65 |
12.7 |
12.55 |
12.7 |
337 |
| 2025/08/13 |
12.8 |
12.85 |
12.6 |
12.7 |
396 |
| 2025/08/14 |
12.35 |
12.35 |
11.95 |
12.1 |
1,577 |
| 2025/08/15 |
12.15 |
12.2 |
12.05 |
12.15 |
384 |
| 2025/08/18 |
12.15 |
12.35 |
12.15 |
12.3 |
537 |
| 2025/08/19 |
12.4 |
12.4 |
12.2 |
12.2 |
307 |
| 2025/08/20 |
12.25 |
12.25 |
12 |
12.15 |
407 |
| 2025/08/21 |
12.2 |
12.35 |
12.2 |
12.35 |
237 |
| 2025/08/22 |
12.35 |
12.35 |
12.25 |
12.3 |
238 |
| 2025/08/25 |
12.35 |
12.4 |
12.25 |
12.3 |
217 |
| 2025/08/26 |
12.25 |
12.25 |
12.2 |
12.2 |
201 |
| 2025/08/27 |
12.25 |
12.35 |
12.1 |
12.2 |
470 |
| 2025/08/28 |
12.2 |
12.35 |
12.15 |
12.25 |
611 |
| 2025/08/29 |
11.75 |
11.8 |
11.55 |
11.6 |
810 |
| 2025/09/01 |
11.6 |
11.65 |
11.3 |
11.4 |
562 |
| 2025/09/02 |
11.5 |
11.5 |
11.35 |
11.45 |
396 |
| 2025/09/03 |
11.5 |
11.7 |
11.5 |
11.65 |
407 |
| 2025/09/04 |
11.65 |
12.05 |
11.65 |
11.95 |
631 |
| 2025/09/05 |
12.05 |
12.05 |
11.7 |
11.75 |
523 |
| 2025/09/08 |
11.7 |
11.75 |
11.65 |
11.65 |
214 |
| 2025/09/09 |
11.75 |
11.75 |
11.55 |
11.6 |
295 |
| 2025/09/10 |
11.65 |
11.7 |
11.5 |
11.6 |
205 |
| 2025/09/11 |
11.55 |
11.6 |
11.35 |
11.35 |
470 |
| 2025/09/12 |
11.45 |
11.55 |
11.4 |
11.45 |
191 |
| 2025/09/15 |
11.5 |
11.5 |
11.25 |
11.3 |
378 |
| 2025/09/16 |
11.35 |
11.35 |
11.25 |
11.3 |
244 |
| 2025/09/17 |
11.3 |
11.5 |
11.3 |
11.35 |
215 |
| 2025/09/18 |
11.4 |
11.45 |
11.35 |
11.45 |
148 |
| 2025/09/19 |
11.5 |
11.5 |
11.3 |
11.3 |
238 |
| 2025/09/22 |
11.35 |
11.4 |
11.3 |
11.3 |
170 |
| 2025/09/23 |
11.35 |
11.35 |
11.25 |
11.3 |
191 |
| 2025/09/24 |
11.35 |
11.35 |
11.3 |
11.3 |
162 |
| 2025/09/25 |
11.35 |
11.5 |
11.3 |
11.35 |
243 |
| 2025/09/26 |
11.35 |
11.4 |
11.2 |
11.2 |
380 |
| 2025/09/30 |
11.2 |
11.25 |
11.2 |
11.2 |
186 |
| 2025/10/01 |
11.2 |
11.25 |
11.15 |
11.2 |
248 |
| 2025/10/02 |
11.3 |
11.3 |
11.1 |
11.1 |
347 |
| 2025/10/03 |
11.2 |
11.2 |
11.15 |
11.15 |
188 |
| 2025/10/07 |
11.2 |
11.3 |
11.15 |
11.2 |
199 |
| 2025/10/08 |
11.2 |
11.25 |
11.15 |
11.2 |
145 |
| 2025/10/09 |
11.3 |
11.3 |
11.15 |
11.2 |
197 |
| 2025/10/13 |
11 |
11.15 |
10.85 |
11.15 |
374 |
| 2025/10/14 |
11.15 |
11.25 |
11 |
11.1 |
253 |
| 2025/10/15 |
11.05 |
11.1 |
10.95 |
11 |
220 |
| 2025/10/16 |
11 |
11 |
10.9 |
10.9 |
521 |
| 2025/10/17 |
10.95 |
11.05 |
10.95 |
11 |
198 |
| 2025/10/20 |
11.05 |
11.05 |
10.95 |
11 |
135 |
| 2025/10/21 |
11 |
11.05 |
11 |
11.05 |
216 |
| 2025/10/22 |
11.1 |
11.2 |
11.1 |
11.1 |
126 |
| 2025/10/23 |
11.05 |
11.15 |
11.05 |
11.15 |
123 |
| 2025/10/27 |
11.15 |
11.15 |
11.1 |
11.15 |
184 |
| 2025/10/28 |
11.15 |
11.15 |
11.1 |
11.1 |
134 |
| 2025/10/29 |
11.1 |
11.1 |
11.05 |
11.05 |
160 |
| 2025/10/30 |
11.1 |
11.15 |
11 |
11.05 |
200 |
| 2025/10/31 |
11.05 |
11.05 |
11 |
11 |
112 |
| 2025/11/03 |
11.05 |
11.05 |
10.95 |
11.05 |
170 |
| 2025/11/04 |
11.05 |
11.6 |
11.05 |
11.3 |
814 |
| 2025/11/05 |
11.3 |
11.35 |
11.2 |
11.2 |
384 |
| 2025/11/06 |
11.3 |
11.5 |
11.2 |
11.35 |
307 |
| 2025/11/07 |
11.3 |
11.45 |
11.3 |
11.35 |
185 |
| 2025/11/10 |
11.4 |
11.4 |
11.3 |
11.35 |
143 |
| 2025/11/11 |
11.4 |
11.45 |
11.4 |
11.4 |
151 |
| 2025/11/12 |
11.45 |
11.7 |
11.45 |
11.6 |
357 |
| 2025/11/13 |
11.65 |
11.65 |
11.35 |
11.4 |
369 |
| 2025/11/14 |
11.4 |
11.55 |
11.3 |
11.35 |
330 |
| 2025/11/17 |
11.45 |
11.45 |
11.25 |
11.35 |
254 |
| 2025/11/18 |
11.35 |
11.45 |
11.35 |
11.35 |
185 |
| 2025/11/19 |
11.35 |
11.35 |
11.2 |
11.2 |
198 |
| 2025/11/20 |
11.35 |
11.35 |
11.3 |
11.3 |
121 |
| 2025/11/21 |
11.3 |
11.35 |
11.25 |
11.25 |
174 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
夆典 (3052) 股價走勢分析與預測
未來趨勢判斷與理由…
夆典 (3052) 股價走勢分析與預測
未來趨勢判斷與理由
綜合觀察 2025 年 9 月初至今的股價走勢,以及近期(2025 年 11 月)的股價表現,預計未來數天至數週,夆典 (3052) 的股價將呈現溫和上漲的趨勢。
主要判斷理由如下:
- 均線糾纏後向上發展: MA5 (綠線) 和 MA20 (黃線) 在經歷了一段時間的下行後,於 2025 年 10 月下旬開始出現糾纏,隨後在 11 月份,MA5 逐漸企穩並開始向上穿越 MA20。這種形態通常預示著短期均線的上升動能正在增強,可能開啟一波新的上漲行情。
- 股價站上均線並向上推進: 近期 (2025 年 11 月) 的 K 線圖顯示,股價多次嘗試站上 MA5 和 MA20,並且在 11 月中旬後,股價明顯地在兩條均線之上運行,且呈現較為連續的上漲趨勢。
- 成交量配合: 儘管成交量整體呈現相對平穩的格局,但在股價上漲的過程中,部分交易日的成交量出現明顯的溫和放大,顯示有買盤積極承接,支持股價的推升。
- 近期低點防守有效: 圖表中可見,股價在 2025 年 10 月中旬觸及約 11 元的低點後,似乎獲得了有效的支撐,並未出現持續的下跌,反而逐步構築了底部形態。
未來目標價格區間
基於上述分析,預計未來數週,夆典 (3052) 的股價可能挑戰 12.2 元至 13.0 元的價格區間。此區間的判斷主要基於:
- 短期均線向上動能: MA5 穩步向上,若能持續保持此勢頭,有機會將股價帶往更高的價位。
- 近期高點壓力: 圖表中,在 2025 年 11 月初和 11 月中旬,股價曾觸及 12 元附近,並在上漲過程中遇到一定的阻力。若能有效突破 12 元,則 12.2 元至 13.0 元區間將是下一個觀察的阻力區域。
- 整體趨勢轉換: 若長期趨勢能由空轉多,則此區間可視為短線反彈目標,若能突破,則可能進一步向上。
操作建議
針對散戶投資人,對於「夆典 (3052) 可以買嗎?」的疑問,基於當前的圖表分析,目前是具有潛在買進機會的時點,但建議採取謹慎的佈局策略。
具體操作建議如下:
- 分批佈局,降低成本: 考慮分批買進,而不是一次性投入所有資金。可以在股價回測至 MA5 或 MA20 附近時尋找買點,以降低平均持股成本。
- 設定停損點: 務必設定明確的停損點。若股價跌破關鍵支撐位 (例如 11.5 元或 MA20 的位置),應當機立斷出場,避免擴大損失。
- 關注成交量變化: 在買進後,需持續關注成交量。若股價上漲伴隨成交量溫和放大,是較為健康的跡象。反之,若股價上漲但成交量萎靡,則需警惕。
- 留意短期壓力: 12.2 元至 13.0 元是短期的觀察區間,若股價在此區間遇到明顯壓力,可以考慮部分獲利了結,並等待下一波買點。
- 風險意識: 股票投資存在風險,所有分析僅基於歷史圖表數據,不構成任何投資保證。散戶投資人應自行判斷並承擔風險。
趨勢預測與目標區間重申
總結而言,基於 2025 年 9 月至今的圖表分析,尤其是近期 MA5 向上穿越 MA20 的跡象,以及股價在均線之上運行,預計未來數天至數週,夆典 (3052) 的股價趨勢將為溫和上漲。
預計的目標價格區間為 12.2 元至 13.0 元。
操作建議摘要
對於希望買進的散戶投資人,建議採取分批佈局、嚴設停損、關注成交量變化的策略,並對短期壓力區保持警惕。務必自行評估風險承受能力,謹慎操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.16% |
20.81% |
50.96% |
36,343 |
| 2024/09/27 |
27.94% |
20.48% |
51.5% |
36,309 |
| 2024/10/04 |
27.92% |
20.91% |
51.09% |
36,315 |
| 2024/10/11 |
28.01% |
21.15% |
50.76% |
36,301 |
| 2024/10/18 |
27.59% |
20.96% |
51.4% |
36,759 |
| 2024/10/25 |
27.65% |
20.93% |
51.33% |
36,716 |
| 2024/11/01 |
27.57% |
21.04% |
51.31% |
36,745 |
| 2024/11/08 |
27.53% |
20.81% |
51.57% |
36,724 |
| 2024/11/15 |
27.61% |
21.46% |
50.86% |
36,725 |
| 2024/11/22 |
27.55% |
21.47% |
50.9% |
36,713 |
| 2024/11/29 |
27.49% |
21.32% |
51.11% |
36,698 |
| 2024/12/06 |
27.56% |
21.7% |
50.67% |
36,673 |
| 2024/12/13 |
27.48% |
22.07% |
50.37% |
36,709 |
| 2024/12/20 |
27.36% |
21.73% |
50.84% |
36,775 |
| 2024/12/27 |
27.42% |
21.56% |
50.95% |
36,816 |
| 2025/01/03 |
27.45% |
21.54% |
50.95% |
36,880 |
| 2025/01/10 |
27.37% |
21.65% |
50.91% |
36,925 |
| 2025/01/17 |
27.38% |
21.47% |
51.06% |
37,072 |
| 2025/01/22 |
27.39% |
21.48% |
51.07% |
37,173 |
| 2025/02/07 |
27.43% |
20.96% |
51.52% |
37,354 |
| 2025/02/14 |
27.34% |
21.04% |
51.54% |
37,617 |
| 2025/02/21 |
27.53% |
20.93% |
51.45% |
37,907 |
| 2025/02/27 |
27.67% |
20.93% |
51.33% |
38,155 |
| 2025/03/07 |
27.77% |
20.86% |
51.29% |
38,562 |
| 2025/03/14 |
27.95% |
20.83% |
51.14% |
39,165 |
| 2025/03/21 |
27.89% |
20.94% |
51.1% |
40,102 |
| 2025/03/28 |
27.73% |
20.6% |
51.6% |
40,788 |
| 2025/04/02 |
27.67% |
20.44% |
51.81% |
41,355 |
| 2025/04/11 |
27.8% |
20.25% |
51.87% |
42,432 |
| 2025/04/18 |
27.77% |
20.23% |
51.93% |
42,417 |
| 2025/04/25 |
27.71% |
20.23% |
51.98% |
42,446 |
| 2025/05/02 |
27.61% |
20.3% |
52% |
42,387 |
| 2025/05/09 |
27.55% |
20.38% |
51.99% |
42,301 |
| 2025/05/16 |
26.77% |
21.76% |
51.41% |
42,237 |
| 2025/05/23 |
26.91% |
21.47% |
51.56% |
42,245 |
| 2025/05/29 |
26.75% |
21.69% |
51.51% |
42,207 |
| 2025/06/06 |
26.91% |
21.57% |
51.44% |
42,205 |
| 2025/06/13 |
26.82% |
21.69% |
51.4% |
42,246 |
| 2025/06/20 |
26.24% |
22.08% |
51.6% |
42,151 |
| 2025/06/27 |
26.3% |
21.54% |
52.08% |
42,123 |
| 2025/07/04 |
25.95% |
21.44% |
52.55% |
42,099 |
| 2025/07/11 |
25.59% |
22.28% |
52.06% |
42,038 |
| 2025/07/18 |
26.06% |
21.99% |
51.89% |
42,045 |
| 2025/07/25 |
26.08% |
22.7% |
51.14% |
41,971 |
| 2025/08/01 |
26.16% |
22.69% |
51.07% |
41,952 |
| 2025/08/08 |
26.13% |
22.36% |
51.44% |
41,978 |
| 2025/08/15 |
27.33% |
23.17% |
49.43% |
42,125 |
| 2025/08/22 |
27.57% |
21.99% |
50.36% |
42,132 |
| 2025/08/29 |
28.29% |
22.16% |
49.48% |
42,239 |
| 2025/09/05 |
28.13% |
23.47% |
48.34% |
42,256 |
| 2025/09/12 |
28.27% |
23.29% |
48.36% |
42,274 |
| 2025/09/19 |
28.46% |
22.99% |
48.48% |
42,342 |
| 2025/09/26 |
28.82% |
22.85% |
48.25% |
42,366 |
| 2025/10/03 |
28.95% |
23.6% |
47.37% |
42,368 |
| 2025/10/09 |
28.75% |
23.94% |
47.23% |
42,347 |
| 2025/10/17 |
28.76% |
23.48% |
47.69% |
42,371 |
| 2025/10/23 |
28.68% |
23.48% |
47.76% |
42,343 |
| 2025/10/31 |
28.61% |
23.21% |
48.1% |
42,341 |
| 2025/11/07 |
28.99% |
23.62% |
47.31% |
42,438 |
| 2025/11/14 |
28.97% |
23.41% |
47.55% |
42,422 |
評論討論區
發表評論
ANONYMOUS在2023/04/26 09:58
#3052
躲來便宜的營建.今年應該還不錯0.5.10張5000比定存高多了!