夆典(3052)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.6 | 11.6 | 11.45 | 11.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 14.05 | 14.3 | 13.8 | 13.8 | 822 |
| 2025/06/18 | 14 | 14 | 13.65 | 13.75 | 515 |
| 2025/06/19 | 13.75 | 13.75 | 13.15 | 13.2 | 752 |
| 2025/06/20 | 13.2 | 13.5 | 13.2 | 13.4 | 519 |
| 2025/06/23 | 13.3 | 13.7 | 13.05 | 13.7 | 467 |
| 2025/06/24 | 13.8 | 13.9 | 13.55 | 13.75 | 496 |
| 2025/06/25 | 13.85 | 13.85 | 13.5 | 13.55 | 348 |
| 2025/06/26 | 13.6 | 13.75 | 13.45 | 13.45 | 275 |
| 2025/06/27 | 13.6 | 13.7 | 13.4 | 13.6 | 249 |
| 2025/06/30 | 13.5 | 13.6 | 13.15 | 13.2 | 627 |
| 2025/07/01 | 13.35 | 13.9 | 13.3 | 13.85 | 860 |
| 2025/07/02 | 13.8 | 13.85 | 13.6 | 13.75 | 370 |
| 2025/07/03 | 13.75 | 13.85 | 13.7 | 13.85 | 385 |
| 2025/07/04 | 13.7 | 13.8 | 13.6 | 13.7 | 443 |
| 2025/07/07 | 13.85 | 14.3 | 13.7 | 14 | 990 |
| 2025/07/08 | 13.7 | 13.95 | 13.5 | 13.7 | 866 |
| 2025/07/09 | 13.75 | 14.1 | 13.7 | 14.05 | 618 |
| 2025/07/10 | 14 | 14.3 | 13.9 | 14.25 | 1,098 |
| 2025/07/11 | 13.9 | 14.1 | 13.3 | 13.55 | 2,025 |
| 2025/07/14 | 13.4 | 13.5 | 13.15 | 13.15 | 1,076 |
| 2025/07/15 | 13.3 | 13.4 | 13.2 | 13.35 | 396 |
| 2025/07/16 | 13.35 | 13.5 | 13.3 | 13.3 | 399 |
| 2025/07/17 | 13.3 | 13.35 | 13.2 | 13.2 | 357 |
| 2025/07/18 | 13.2 | 13.3 | 12.85 | 12.95 | 825 |
| 2025/07/21 | 13 | 13.2 | 12.85 | 12.85 | 275 |
| 2025/07/22 | 12.9 | 12.95 | 12.55 | 12.55 | 478 |
| 2025/07/23 | 12.6 | 12.8 | 12.6 | 12.75 | 208 |
| 2025/07/24 | 12.75 | 12.75 | 12.65 | 12.7 | 182 |
| 2025/07/25 | 12.65 | 12.65 | 12.55 | 12.55 | 220 |
| 2025/07/28 | 12.55 | 12.55 | 12.35 | 12.45 | 393 |
| 2025/07/29 | 12.5 | 12.55 | 12.35 | 12.35 | 195 |
| 2025/07/30 | 12.4 | 12.4 | 12.15 | 12.3 | 288 |
| 2025/07/31 | 12.25 | 12.35 | 12.05 | 12.1 | 393 |
| 2025/08/01 | 12.05 | 12.2 | 11.95 | 12.15 | 233 |
| 2025/08/04 | 12 | 12.15 | 11.9 | 12.15 | 356 |
| 2025/08/05 | 12.2 | 12.25 | 12.1 | 12.2 | 197 |
| 2025/08/06 | 12.2 | 12.25 | 12.15 | 12.2 | 277 |
| 2025/08/07 | 12.25 | 12.25 | 12.05 | 12.15 | 346 |
| 2025/08/08 | 12.2 | 12.35 | 12.1 | 12.2 | 262 |
| 2025/08/11 | 12.25 | 12.75 | 12.25 | 12.6 | 555 |
| 2025/08/12 | 12.65 | 12.7 | 12.55 | 12.7 | 337 |
| 2025/08/13 | 12.8 | 12.85 | 12.6 | 12.7 | 396 |
| 2025/08/14 | 12.35 | 12.35 | 11.95 | 12.1 | 1,577 |
| 2025/08/15 | 12.15 | 12.2 | 12.05 | 12.15 | 384 |
| 2025/08/18 | 12.15 | 12.35 | 12.15 | 12.3 | 537 |
| 2025/08/19 | 12.4 | 12.4 | 12.2 | 12.2 | 307 |
| 2025/08/20 | 12.25 | 12.25 | 12 | 12.15 | 407 |
| 2025/08/21 | 12.2 | 12.35 | 12.2 | 12.35 | 237 |
| 2025/08/22 | 12.35 | 12.35 | 12.25 | 12.3 | 238 |
| 2025/08/25 | 12.35 | 12.4 | 12.25 | 12.3 | 217 |
| 2025/08/26 | 12.25 | 12.25 | 12.2 | 12.2 | 201 |
| 2025/08/27 | 12.25 | 12.35 | 12.1 | 12.2 | 470 |
| 2025/08/28 | 12.2 | 12.35 | 12.15 | 12.25 | 611 |
| 2025/08/29 | 11.75 | 11.8 | 11.55 | 11.6 | 810 |
| 2025/09/01 | 11.6 | 11.65 | 11.3 | 11.4 | 562 |
| 2025/09/02 | 11.5 | 11.5 | 11.35 | 11.45 | 396 |
| 2025/09/03 | 11.5 | 11.7 | 11.5 | 11.65 | 407 |
| 2025/09/04 | 11.65 | 12.05 | 11.65 | 11.95 | 631 |
| 2025/09/05 | 12.05 | 12.05 | 11.7 | 11.75 | 523 |
| 2025/09/08 | 11.7 | 11.75 | 11.65 | 11.65 | 214 |
| 2025/09/09 | 11.75 | 11.75 | 11.55 | 11.6 | 295 |
| 2025/09/10 | 11.65 | 11.7 | 11.5 | 11.6 | 205 |
| 2025/09/11 | 11.55 | 11.6 | 11.35 | 11.35 | 470 |
| 2025/09/12 | 11.45 | 11.55 | 11.4 | 11.45 | 191 |
| 2025/09/15 | 11.5 | 11.5 | 11.25 | 11.3 | 378 |
| 2025/09/16 | 11.35 | 11.35 | 11.25 | 11.3 | 244 |
| 2025/09/17 | 11.3 | 11.5 | 11.3 | 11.35 | 215 |
| 2025/09/18 | 11.4 | 11.45 | 11.35 | 11.45 | 148 |
| 2025/09/19 | 11.5 | 11.5 | 11.3 | 11.3 | 238 |
| 2025/09/22 | 11.35 | 11.4 | 11.3 | 11.3 | 170 |
| 2025/09/23 | 11.35 | 11.35 | 11.25 | 11.3 | 191 |
| 2025/09/24 | 11.35 | 11.35 | 11.3 | 11.3 | 162 |
| 2025/09/25 | 11.35 | 11.5 | 11.3 | 11.35 | 243 |
| 2025/09/26 | 11.35 | 11.4 | 11.2 | 11.2 | 380 |
| 2025/09/30 | 11.2 | 11.25 | 11.2 | 11.2 | 186 |
| 2025/10/01 | 11.2 | 11.25 | 11.15 | 11.2 | 248 |
| 2025/10/02 | 11.3 | 11.3 | 11.1 | 11.1 | 347 |
| 2025/10/03 | 11.2 | 11.2 | 11.15 | 11.15 | 188 |
| 2025/10/07 | 11.2 | 11.3 | 11.15 | 11.2 | 199 |
| 2025/10/08 | 11.2 | 11.25 | 11.15 | 11.2 | 145 |
| 2025/10/09 | 11.3 | 11.3 | 11.15 | 11.2 | 197 |
| 2025/10/13 | 11 | 11.15 | 10.85 | 11.15 | 374 |
| 2025/10/14 | 11.15 | 11.25 | 11 | 11.1 | 253 |
| 2025/10/15 | 11.05 | 11.1 | 10.95 | 11 | 220 |
| 2025/10/16 | 11 | 11 | 10.9 | 10.9 | 521 |
| 2025/10/17 | 10.95 | 11.05 | 10.95 | 11 | 198 |
| 2025/10/20 | 11.05 | 11.05 | 10.95 | 11 | 135 |
| 2025/10/21 | 11 | 11.05 | 11 | 11.05 | 216 |
| 2025/10/22 | 11.1 | 11.2 | 11.1 | 11.1 | 126 |
| 2025/10/23 | 11.05 | 11.15 | 11.05 | 11.15 | 123 |
| 2025/10/27 | 11.15 | 11.15 | 11.1 | 11.15 | 184 |
| 2025/10/28 | 11.15 | 11.15 | 11.1 | 11.1 | 134 |
| 2025/10/29 | 11.1 | 11.1 | 11.05 | 11.05 | 160 |
| 2025/10/30 | 11.1 | 11.15 | 11 | 11.05 | 200 |
| 2025/10/31 | 11.05 | 11.05 | 11 | 11 | 112 |
| 2025/11/03 | 11.05 | 11.05 | 10.95 | 11.05 | 170 |
| 2025/11/04 | 11.05 | 11.6 | 11.05 | 11.3 | 814 |
| 2025/11/05 | 11.3 | 11.35 | 11.2 | 11.2 | 384 |
| 2025/11/06 | 11.3 | 11.5 | 11.2 | 11.35 | 307 |
| 2025/11/07 | 11.3 | 11.45 | 11.3 | 11.35 | 185 |
| 2025/11/10 | 11.4 | 11.4 | 11.3 | 11.35 | 143 |
| 2025/11/11 | 11.4 | 11.45 | 11.4 | 11.4 | 151 |
| 2025/11/12 | 11.45 | 11.7 | 11.45 | 11.6 | 357 |
| 2025/11/13 | 11.65 | 11.65 | 11.35 | 11.4 | 369 |
| 2025/11/14 | 11.4 | 11.55 | 11.3 | 11.35 | 330 |
| 2025/11/17 | 11.45 | 11.45 | 11.25 | 11.35 | 254 |
| 2025/11/18 | 11.35 | 11.45 | 11.35 | 11.35 | 185 |
| 2025/11/19 | 11.35 | 11.35 | 11.2 | 11.2 | 198 |
| 2025/11/20 | 11.35 | 11.35 | 11.3 | 11.3 | 121 |
| 2025/11/21 | 11.3 | 11.35 | 11.25 | 11.25 | 174 |
| 2025/11/24 | 11.3 | 11.35 | 11.2 | 11.3 | 157 |
| 2025/11/25 | 11.35 | 11.35 | 11.25 | 11.25 | 118 |
| 2025/11/26 | 11.3 | 11.35 | 11.25 | 11.35 | 172 |
| 2025/11/27 | 11.3 | 11.35 | 11.3 | 11.3 | 95 |
| 2025/11/28 | 11.35 | 11.4 | 11.35 | 11.35 | 127 |
| 2025/12/01 | 11.35 | 11.5 | 11.35 | 11.45 | 141 |
| 2025/12/02 | 11.5 | 11.65 | 11.45 | 11.55 | 337 |
| 2025/12/03 | 11.65 | 11.65 | 11.5 | 11.55 | 223 |
| 2025/12/04 | 11.65 | 11.65 | 11.55 | 11.6 | 114 |
| 2025/12/05 | 11.6 | 11.6 | 11.45 | 11.5 | 177 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 夆典 (3052) 股價走勢分析與操作建議 綜合目前圖表顯…
夆典 (3052) 股價走勢分析與操作建議
綜合目前圖表顯示的資訊,預計未來數天至數週,夆典 (3052) 的股價將有機會呈現溫和上漲的趨勢。主要判斷依據如下:1. 股價走勢與均線觀察
圖表中顯示,自2025年10月下旬以來,夆典股價經歷了一段時間的盤整,價格大致維持在 11 元至 11.5 元的區間。近期(2025年11月下旬至12月上旬),股價出現了較為明顯的回升跡象。最值得注意的是,代表短期趨勢的 5 日移動平均線 (MA5) 已開始明顯上揚,並且正在逐漸靠近並有穿越代表中期趨勢的 20 日移動平均線 (MA20) 的趨勢。MA5 穿越 MA20 通常被視為一個積極的買進訊號,暗示股價動能可能正在增強。
觀察 K 線圖,最近幾個交易日的 K 線多為實體較長且帶有上影線的紅 K 線,並伴隨相對穩定的成交量。這表明市場買盤意願增強,股價有上攻的動能。雖然 MA20 目前仍略微下行,但其斜率已趨於平緩,顯示下檔支撐可能逐漸增強,下跌空間受限。
2. 成交量分析
成交量柱狀圖顯示,在近期股價回升的過程中,成交量呈現出一定的活躍度,但並未出現異常的爆量。這代表著多頭的推升並非全然是短線投機行為,而是有一定程度的市場認同。若未來成交量能伴隨股價進一步放大,將能更有效地確認上升趨勢的確立。
3. 歷史趨勢回顧
回顧過去 90 個交易日的走勢,自 2025 年 7 月中旬起,夆典股價經歷了一段明顯的下跌趨勢,MA5 和 MA20 均呈現向下發散的態勢。然而,自 10 月下旬股價觸底後,走勢逐漸轉為橫盤整理,並在近期開始出現反彈跡象,這與先前的大幅下跌形成對比,暗示了趨勢可能正在發生轉變。
未來目標價格區間預測
基於上述分析,若股價能成功突破近期的盤整區間,並有效站穩 12 元之上,則往上的潛在目標價位可初步設定在 12.5 元至 13.5 元的區間。這個區間考慮了近期 MA20 的位置以及過去的幾個交易密集區。若有更強勁的利多消息帶動,且成交量配合,則有機會挑戰更高的價位,但短期內,此區間是一個較為務實的預期。
操作建議
針對散戶投資人,針對「夆典 (3052) 可以買嗎」這個問題,筆者認為目前是一個可以考慮逢低布局的時機,但需謹慎操作。
- 買進時機: 建議投資人可以在股價回測至 11.5 元至 11.8 元區間時考慮分批布局。此區間為近期股價的盤整底部,且 MA5 仍在 MA20 之上,具備一定的支撐。
- 操作策略: 由於目前趨勢剛開始轉強,建議採取分批買進、分批賣出的策略。
- 停損點: 設定明確的停損點非常重要。若股價跌破 11.3 元,且明顯帶量下跌,則應考慮出場,以避免潛在的虧損擴大。
- 獲利了結: 當股價觸及 12.5 元至 13.5 元區間時,可考慮部分獲利了結,部分資金則可繼續持有,觀察是否能挑戰更高價位。
- 風險控管: 任何投資都存在風險,圖表分析僅為一種預測工具。投資人應自行評估自身的風險承受能力,並隨時關注公司基本面及市場消息的變化。
總結來說,基於目前的技術面指標,夆典 (3052) 在未來數天至數週有機會延續上漲趨勢,初步的目標價格區間預期在 12.5 元至 13.5 元。對於散戶投資人,建議在 11.5 元至 11.8 元區間逢低分批布局,並設定明確的停損點,以控制風險,並分批獲利了結,逐步達成投資目標。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 28.01% | 21.15% | 50.76% | 36,301 |
| 2024/10/18 | 27.59% | 20.96% | 51.4% | 36,759 |
| 2024/10/25 | 27.65% | 20.93% | 51.33% | 36,716 |
| 2024/11/01 | 27.57% | 21.04% | 51.31% | 36,745 |
| 2024/11/08 | 27.53% | 20.81% | 51.57% | 36,724 |
| 2024/11/15 | 27.61% | 21.46% | 50.86% | 36,725 |
| 2024/11/22 | 27.55% | 21.47% | 50.9% | 36,713 |
| 2024/11/29 | 27.49% | 21.32% | 51.11% | 36,698 |
| 2024/12/06 | 27.56% | 21.7% | 50.67% | 36,673 |
| 2024/12/13 | 27.48% | 22.07% | 50.37% | 36,709 |
| 2024/12/20 | 27.36% | 21.73% | 50.84% | 36,775 |
| 2024/12/27 | 27.42% | 21.56% | 50.95% | 36,816 |
| 2025/01/03 | 27.45% | 21.54% | 50.95% | 36,880 |
| 2025/01/10 | 27.37% | 21.65% | 50.91% | 36,925 |
| 2025/01/17 | 27.38% | 21.47% | 51.06% | 37,072 |
| 2025/01/22 | 27.39% | 21.48% | 51.07% | 37,173 |
| 2025/02/07 | 27.43% | 20.96% | 51.52% | 37,354 |
| 2025/02/14 | 27.34% | 21.04% | 51.54% | 37,617 |
| 2025/02/21 | 27.53% | 20.93% | 51.45% | 37,907 |
| 2025/02/27 | 27.67% | 20.93% | 51.33% | 38,155 |
| 2025/03/07 | 27.77% | 20.86% | 51.29% | 38,562 |
| 2025/03/14 | 27.95% | 20.83% | 51.14% | 39,165 |
| 2025/03/21 | 27.89% | 20.94% | 51.1% | 40,102 |
| 2025/03/28 | 27.73% | 20.6% | 51.6% | 40,788 |
| 2025/04/02 | 27.67% | 20.44% | 51.81% | 41,355 |
| 2025/04/11 | 27.8% | 20.25% | 51.87% | 42,432 |
| 2025/04/18 | 27.77% | 20.23% | 51.93% | 42,417 |
| 2025/04/25 | 27.71% | 20.23% | 51.98% | 42,446 |
| 2025/05/02 | 27.61% | 20.3% | 52% | 42,387 |
| 2025/05/09 | 27.55% | 20.38% | 51.99% | 42,301 |
| 2025/05/16 | 26.77% | 21.76% | 51.41% | 42,237 |
| 2025/05/23 | 26.91% | 21.47% | 51.56% | 42,245 |
| 2025/05/29 | 26.75% | 21.69% | 51.51% | 42,207 |
| 2025/06/06 | 26.91% | 21.57% | 51.44% | 42,205 |
| 2025/06/13 | 26.82% | 21.69% | 51.4% | 42,246 |
| 2025/06/20 | 26.24% | 22.08% | 51.6% | 42,151 |
| 2025/06/27 | 26.3% | 21.54% | 52.08% | 42,123 |
| 2025/07/04 | 25.95% | 21.44% | 52.55% | 42,099 |
| 2025/07/11 | 25.59% | 22.28% | 52.06% | 42,038 |
| 2025/07/18 | 26.06% | 21.99% | 51.89% | 42,045 |
| 2025/07/25 | 26.08% | 22.7% | 51.14% | 41,971 |
| 2025/08/01 | 26.16% | 22.69% | 51.07% | 41,952 |
| 2025/08/08 | 26.13% | 22.36% | 51.44% | 41,978 |
| 2025/08/15 | 27.33% | 23.17% | 49.43% | 42,125 |
| 2025/08/22 | 27.57% | 21.99% | 50.36% | 42,132 |
| 2025/08/29 | 28.29% | 22.16% | 49.48% | 42,239 |
| 2025/09/05 | 28.13% | 23.47% | 48.34% | 42,256 |
| 2025/09/12 | 28.27% | 23.29% | 48.36% | 42,274 |
| 2025/09/19 | 28.46% | 22.99% | 48.48% | 42,342 |
| 2025/09/26 | 28.82% | 22.85% | 48.25% | 42,366 |
| 2025/10/03 | 28.95% | 23.6% | 47.37% | 42,368 |
| 2025/10/09 | 28.75% | 23.94% | 47.23% | 42,347 |
| 2025/10/17 | 28.76% | 23.48% | 47.69% | 42,371 |
| 2025/10/23 | 28.68% | 23.48% | 47.76% | 42,343 |
| 2025/10/31 | 28.61% | 23.21% | 48.1% | 42,341 |
| 2025/11/07 | 28.99% | 23.62% | 47.31% | 42,438 |
| 2025/11/14 | 28.97% | 23.41% | 47.55% | 42,422 |
| 2025/11/21 | 29.01% | 23.34% | 47.59% | 42,421 |
| 2025/11/28 | 28.93% | 22.95% | 48.05% | 42,438 |
| 2025/12/05 | 29.19% | 23.38% | 47.35% | 42,536 |
ANONYMOUS在2023/04/26 09:58
#3052
躲來便宜的營建.今年應該還不錯0.5.10張5000比定存高多了!