夆典(3052)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.65 |
11.65 |
11.55 |
11.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
13.85 |
14 |
13.8 |
14 |
736 |
| 2025/06/17 |
14.05 |
14.3 |
13.8 |
13.8 |
822 |
| 2025/06/18 |
14 |
14 |
13.65 |
13.75 |
515 |
| 2025/06/19 |
13.75 |
13.75 |
13.15 |
13.2 |
752 |
| 2025/06/20 |
13.2 |
13.5 |
13.2 |
13.4 |
519 |
| 2025/06/23 |
13.3 |
13.7 |
13.05 |
13.7 |
467 |
| 2025/06/24 |
13.8 |
13.9 |
13.55 |
13.75 |
496 |
| 2025/06/25 |
13.85 |
13.85 |
13.5 |
13.55 |
348 |
| 2025/06/26 |
13.6 |
13.75 |
13.45 |
13.45 |
275 |
| 2025/06/27 |
13.6 |
13.7 |
13.4 |
13.6 |
249 |
| 2025/06/30 |
13.5 |
13.6 |
13.15 |
13.2 |
627 |
| 2025/07/01 |
13.35 |
13.9 |
13.3 |
13.85 |
860 |
| 2025/07/02 |
13.8 |
13.85 |
13.6 |
13.75 |
370 |
| 2025/07/03 |
13.75 |
13.85 |
13.7 |
13.85 |
385 |
| 2025/07/04 |
13.7 |
13.8 |
13.6 |
13.7 |
443 |
| 2025/07/07 |
13.85 |
14.3 |
13.7 |
14 |
990 |
| 2025/07/08 |
13.7 |
13.95 |
13.5 |
13.7 |
866 |
| 2025/07/09 |
13.75 |
14.1 |
13.7 |
14.05 |
618 |
| 2025/07/10 |
14 |
14.3 |
13.9 |
14.25 |
1,098 |
| 2025/07/11 |
13.9 |
14.1 |
13.3 |
13.55 |
2,025 |
| 2025/07/14 |
13.4 |
13.5 |
13.15 |
13.15 |
1,076 |
| 2025/07/15 |
13.3 |
13.4 |
13.2 |
13.35 |
396 |
| 2025/07/16 |
13.35 |
13.5 |
13.3 |
13.3 |
399 |
| 2025/07/17 |
13.3 |
13.35 |
13.2 |
13.2 |
357 |
| 2025/07/18 |
13.2 |
13.3 |
12.85 |
12.95 |
825 |
| 2025/07/21 |
13 |
13.2 |
12.85 |
12.85 |
275 |
| 2025/07/22 |
12.9 |
12.95 |
12.55 |
12.55 |
478 |
| 2025/07/23 |
12.6 |
12.8 |
12.6 |
12.75 |
208 |
| 2025/07/24 |
12.75 |
12.75 |
12.65 |
12.7 |
182 |
| 2025/07/25 |
12.65 |
12.65 |
12.55 |
12.55 |
220 |
| 2025/07/28 |
12.55 |
12.55 |
12.35 |
12.45 |
393 |
| 2025/07/29 |
12.5 |
12.55 |
12.35 |
12.35 |
195 |
| 2025/07/30 |
12.4 |
12.4 |
12.15 |
12.3 |
288 |
| 2025/07/31 |
12.25 |
12.35 |
12.05 |
12.1 |
393 |
| 2025/08/01 |
12.05 |
12.2 |
11.95 |
12.15 |
233 |
| 2025/08/04 |
12 |
12.15 |
11.9 |
12.15 |
356 |
| 2025/08/05 |
12.2 |
12.25 |
12.1 |
12.2 |
197 |
| 2025/08/06 |
12.2 |
12.25 |
12.15 |
12.2 |
277 |
| 2025/08/07 |
12.25 |
12.25 |
12.05 |
12.15 |
346 |
| 2025/08/08 |
12.2 |
12.35 |
12.1 |
12.2 |
262 |
| 2025/08/11 |
12.25 |
12.75 |
12.25 |
12.6 |
555 |
| 2025/08/12 |
12.65 |
12.7 |
12.55 |
12.7 |
337 |
| 2025/08/13 |
12.8 |
12.85 |
12.6 |
12.7 |
396 |
| 2025/08/14 |
12.35 |
12.35 |
11.95 |
12.1 |
1,577 |
| 2025/08/15 |
12.15 |
12.2 |
12.05 |
12.15 |
384 |
| 2025/08/18 |
12.15 |
12.35 |
12.15 |
12.3 |
537 |
| 2025/08/19 |
12.4 |
12.4 |
12.2 |
12.2 |
307 |
| 2025/08/20 |
12.25 |
12.25 |
12 |
12.15 |
407 |
| 2025/08/21 |
12.2 |
12.35 |
12.2 |
12.35 |
237 |
| 2025/08/22 |
12.35 |
12.35 |
12.25 |
12.3 |
238 |
| 2025/08/25 |
12.35 |
12.4 |
12.25 |
12.3 |
217 |
| 2025/08/26 |
12.25 |
12.25 |
12.2 |
12.2 |
201 |
| 2025/08/27 |
12.25 |
12.35 |
12.1 |
12.2 |
470 |
| 2025/08/28 |
12.2 |
12.35 |
12.15 |
12.25 |
611 |
| 2025/08/29 |
11.75 |
11.8 |
11.55 |
11.6 |
810 |
| 2025/09/01 |
11.6 |
11.65 |
11.3 |
11.4 |
562 |
| 2025/09/02 |
11.5 |
11.5 |
11.35 |
11.45 |
396 |
| 2025/09/03 |
11.5 |
11.7 |
11.5 |
11.65 |
407 |
| 2025/09/04 |
11.65 |
12.05 |
11.65 |
11.95 |
631 |
| 2025/09/05 |
12.05 |
12.05 |
11.7 |
11.75 |
523 |
| 2025/09/08 |
11.7 |
11.75 |
11.65 |
11.65 |
214 |
| 2025/09/09 |
11.75 |
11.75 |
11.55 |
11.6 |
295 |
| 2025/09/10 |
11.65 |
11.7 |
11.5 |
11.6 |
205 |
| 2025/09/11 |
11.55 |
11.6 |
11.35 |
11.35 |
470 |
| 2025/09/12 |
11.45 |
11.55 |
11.4 |
11.45 |
191 |
| 2025/09/15 |
11.5 |
11.5 |
11.25 |
11.3 |
378 |
| 2025/09/16 |
11.35 |
11.35 |
11.25 |
11.3 |
244 |
| 2025/09/17 |
11.3 |
11.5 |
11.3 |
11.35 |
215 |
| 2025/09/18 |
11.4 |
11.45 |
11.35 |
11.45 |
148 |
| 2025/09/19 |
11.5 |
11.5 |
11.3 |
11.3 |
238 |
| 2025/09/22 |
11.35 |
11.4 |
11.3 |
11.3 |
170 |
| 2025/09/23 |
11.35 |
11.35 |
11.25 |
11.3 |
191 |
| 2025/09/24 |
11.35 |
11.35 |
11.3 |
11.3 |
162 |
| 2025/09/25 |
11.35 |
11.5 |
11.3 |
11.35 |
243 |
| 2025/09/26 |
11.35 |
11.4 |
11.2 |
11.2 |
380 |
| 2025/09/30 |
11.2 |
11.25 |
11.2 |
11.2 |
186 |
| 2025/10/01 |
11.2 |
11.25 |
11.15 |
11.2 |
248 |
| 2025/10/02 |
11.3 |
11.3 |
11.1 |
11.1 |
347 |
| 2025/10/03 |
11.2 |
11.2 |
11.15 |
11.15 |
188 |
| 2025/10/07 |
11.2 |
11.3 |
11.15 |
11.2 |
199 |
| 2025/10/08 |
11.2 |
11.25 |
11.15 |
11.2 |
145 |
| 2025/10/09 |
11.3 |
11.3 |
11.15 |
11.2 |
197 |
| 2025/10/13 |
11 |
11.15 |
10.85 |
11.15 |
374 |
| 2025/10/14 |
11.15 |
11.25 |
11 |
11.1 |
253 |
| 2025/10/15 |
11.05 |
11.1 |
10.95 |
11 |
220 |
| 2025/10/16 |
11 |
11 |
10.9 |
10.9 |
521 |
| 2025/10/17 |
10.95 |
11.05 |
10.95 |
11 |
198 |
| 2025/10/20 |
11.05 |
11.05 |
10.95 |
11 |
135 |
| 2025/10/21 |
11 |
11.05 |
11 |
11.05 |
216 |
| 2025/10/22 |
11.1 |
11.2 |
11.1 |
11.1 |
126 |
| 2025/10/23 |
11.05 |
11.15 |
11.05 |
11.15 |
123 |
| 2025/10/27 |
11.15 |
11.15 |
11.1 |
11.15 |
184 |
| 2025/10/28 |
11.15 |
11.15 |
11.1 |
11.1 |
134 |
| 2025/10/29 |
11.1 |
11.1 |
11.05 |
11.05 |
160 |
| 2025/10/30 |
11.1 |
11.15 |
11 |
11.05 |
200 |
| 2025/10/31 |
11.05 |
11.05 |
11 |
11 |
112 |
| 2025/11/03 |
11.05 |
11.05 |
10.95 |
11.05 |
170 |
| 2025/11/04 |
11.05 |
11.6 |
11.05 |
11.3 |
814 |
| 2025/11/05 |
11.3 |
11.35 |
11.2 |
11.2 |
384 |
| 2025/11/06 |
11.3 |
11.5 |
11.2 |
11.35 |
307 |
| 2025/11/07 |
11.3 |
11.45 |
11.3 |
11.35 |
185 |
| 2025/11/10 |
11.4 |
11.4 |
11.3 |
11.35 |
143 |
| 2025/11/11 |
11.4 |
11.45 |
11.4 |
11.4 |
151 |
| 2025/11/12 |
11.45 |
11.7 |
11.45 |
11.6 |
357 |
| 2025/11/13 |
11.65 |
11.65 |
11.35 |
11.4 |
369 |
| 2025/11/14 |
11.4 |
11.55 |
11.3 |
11.35 |
330 |
| 2025/11/17 |
11.45 |
11.45 |
11.25 |
11.35 |
254 |
| 2025/11/18 |
11.35 |
11.45 |
11.35 |
11.35 |
185 |
| 2025/11/19 |
11.35 |
11.35 |
11.2 |
11.2 |
198 |
| 2025/11/20 |
11.35 |
11.35 |
11.3 |
11.3 |
121 |
| 2025/11/21 |
11.3 |
11.35 |
11.25 |
11.25 |
174 |
| 2025/11/24 |
11.3 |
11.35 |
11.2 |
11.3 |
157 |
| 2025/11/25 |
11.35 |
11.35 |
11.25 |
11.25 |
118 |
| 2025/11/26 |
11.3 |
11.35 |
11.25 |
11.35 |
172 |
| 2025/11/27 |
11.3 |
11.35 |
11.3 |
11.3 |
95 |
| 2025/11/28 |
11.35 |
11.4 |
11.35 |
11.35 |
127 |
| 2025/12/01 |
11.35 |
11.5 |
11.35 |
11.45 |
141 |
| 2025/12/02 |
11.5 |
11.65 |
11.45 |
11.55 |
337 |
| 2025/12/03 |
11.65 |
11.65 |
11.5 |
11.55 |
223 |
| 2025/12/04 |
11.65 |
11.65 |
11.55 |
11.6 |
114 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
夆典 (3052) 股價走勢分析與預測 (截至 2025-1…
夆典 (3052) 股價走勢分析與預測 (截至 2025-12-04)
1. 未來股價趨勢判斷
綜合分析圖表所示的 90 天 K 線走勢,考量到近期股價呈現止跌回升的跡象,並且短天期均線 (MA5) 已開始穿越長天期均線 (MA20),預計未來數天至數週,夆典 (3052) 的股價有上漲的潛力。
理由如下:
- 止跌企穩跡象: 在經歷了一段時間的下跌趨勢後,股價在 11 元附近似乎已找到支撐,近期出現了多次較為有力的反彈。
- 均線糾葛與轉折: MA5 (綠色線) 在近期已開始逐步上移,並有穿越 MA20 (黃色線) 的趨勢。均線向上交叉通常被視為看漲信號,表明短期動能正在增強,可能預示著趨勢的轉變。
- 成交量變化: 雖然成交量柱狀圖並未顯示單一出現極大的成交量,但在股價反彈的過程中,成交量呈現相對活躍的狀態,顯示市場對此價位有一定程度的買盤興趣。
- 長線趨勢觀察: MA20 在近期也開始出現了走平甚至略微上揚的跡象,這可能意味著長期的下跌趨勢正在減緩,為反彈提供了基礎。
2. 未來目標價格區間
基於上述分析,考量到股價從低點反彈以及均線的潛在金叉,預計未來數天至數週,夆典 (3052) 的股價可能朝向 **12.5 元至 13.5 元** 的價格區間移動。
此價格區間的判斷考量了:
- 近期高點壓力: 股價在 12.5 元附近曾面臨一定的賣壓,若能有效突破,則可能進一步向上挑戰。
- 歷史價格區間: 回顧過去 90 天的走勢,13.5 元是一個曾經重要的壓力或支撐區域,若上漲動能持續,此區域將是重要的觀察點。
- 均線位置: MA20 目前位於 11.5 元附近,未來若持續上移,將為股價提供更強的支撐,而 MA5 的上揚也將引導股價向更高處移動。
然而,此區間僅為初步預測,實際股價走勢仍可能受到整體市場情緒、公司基本面消息等多重因素影響。
3. 操作建議
對於散戶投資人而言,針對「夆典 (3052) 可以買嗎」的疑問,建議採取謹慎觀察並伺機進場的策略。
具體操作建議如下:
- 觀察均線黃金交叉: 投資人應密切關注 MA5 是否能有效且持續地站上 MA20,並保持向上運行。若出現明顯的黃金交叉,且伴隨成交量放大,則可視為較為積極的買入訊號。
- 回測支撐買進: 若股價出現短暫回測,但能守在 MA5 或 MA20 附近,且成交量並未出現異常放大,則可考慮分批買進,將此視為較佳的入場點。
- 設定停損點: 任何投資都應設定停損點以控制風險。若股價跌破關鍵支撐位 (例如 11 元或 MA20),則應考慮出場,避免進一步的虧損。
- 避免追高: 在股價已出現大幅上漲或漲勢過於迅猛時,應避免追高,以免成為短期反彈的最後一棒。
- 關注成交量變化: 留意成交量是否配合股價的漲跌。若股價上漲但成交量萎縮,可能意味著上漲動能不足;若股價下跌但成交量明顯放大,則可能預示著賣壓沉重。
- 風險分散: 任何單一股票的投資都存在風險,建議散戶投資人進行資金部位的風險分散,不要將所有資金集中於單一股票。
在目前的階段,可以將夆典 (3052) 列入觀察名單,並等待更明確的買入訊號出現。若股價能有效突破 12.5 元,則可視為多方力道增強,進場的信心也會相對提高。
4. 總結與重申
截至 2025 年 12 月 4 日,根據 90 天 K 線圖、MA5 與 MA20 的走勢,以及成交量的初步觀察,預計未來數天至數週,夆典 (3052) 的股價有上漲的趨勢。潛在的目標價格區間預估在 **12.5 元至 13.5 元** 之間。
對於散戶投資人,建議採取謹慎觀察、分批進場、嚴設停損的策略。重點關注均線的黃金交叉、回測支撐時的買點,並隨時留意市場動態與成交量變化,以做出最適合自己的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
27.92% |
20.91% |
51.09% |
36,315 |
| 2024/10/11 |
28.01% |
21.15% |
50.76% |
36,301 |
| 2024/10/18 |
27.59% |
20.96% |
51.4% |
36,759 |
| 2024/10/25 |
27.65% |
20.93% |
51.33% |
36,716 |
| 2024/11/01 |
27.57% |
21.04% |
51.31% |
36,745 |
| 2024/11/08 |
27.53% |
20.81% |
51.57% |
36,724 |
| 2024/11/15 |
27.61% |
21.46% |
50.86% |
36,725 |
| 2024/11/22 |
27.55% |
21.47% |
50.9% |
36,713 |
| 2024/11/29 |
27.49% |
21.32% |
51.11% |
36,698 |
| 2024/12/06 |
27.56% |
21.7% |
50.67% |
36,673 |
| 2024/12/13 |
27.48% |
22.07% |
50.37% |
36,709 |
| 2024/12/20 |
27.36% |
21.73% |
50.84% |
36,775 |
| 2024/12/27 |
27.42% |
21.56% |
50.95% |
36,816 |
| 2025/01/03 |
27.45% |
21.54% |
50.95% |
36,880 |
| 2025/01/10 |
27.37% |
21.65% |
50.91% |
36,925 |
| 2025/01/17 |
27.38% |
21.47% |
51.06% |
37,072 |
| 2025/01/22 |
27.39% |
21.48% |
51.07% |
37,173 |
| 2025/02/07 |
27.43% |
20.96% |
51.52% |
37,354 |
| 2025/02/14 |
27.34% |
21.04% |
51.54% |
37,617 |
| 2025/02/21 |
27.53% |
20.93% |
51.45% |
37,907 |
| 2025/02/27 |
27.67% |
20.93% |
51.33% |
38,155 |
| 2025/03/07 |
27.77% |
20.86% |
51.29% |
38,562 |
| 2025/03/14 |
27.95% |
20.83% |
51.14% |
39,165 |
| 2025/03/21 |
27.89% |
20.94% |
51.1% |
40,102 |
| 2025/03/28 |
27.73% |
20.6% |
51.6% |
40,788 |
| 2025/04/02 |
27.67% |
20.44% |
51.81% |
41,355 |
| 2025/04/11 |
27.8% |
20.25% |
51.87% |
42,432 |
| 2025/04/18 |
27.77% |
20.23% |
51.93% |
42,417 |
| 2025/04/25 |
27.71% |
20.23% |
51.98% |
42,446 |
| 2025/05/02 |
27.61% |
20.3% |
52% |
42,387 |
| 2025/05/09 |
27.55% |
20.38% |
51.99% |
42,301 |
| 2025/05/16 |
26.77% |
21.76% |
51.41% |
42,237 |
| 2025/05/23 |
26.91% |
21.47% |
51.56% |
42,245 |
| 2025/05/29 |
26.75% |
21.69% |
51.51% |
42,207 |
| 2025/06/06 |
26.91% |
21.57% |
51.44% |
42,205 |
| 2025/06/13 |
26.82% |
21.69% |
51.4% |
42,246 |
| 2025/06/20 |
26.24% |
22.08% |
51.6% |
42,151 |
| 2025/06/27 |
26.3% |
21.54% |
52.08% |
42,123 |
| 2025/07/04 |
25.95% |
21.44% |
52.55% |
42,099 |
| 2025/07/11 |
25.59% |
22.28% |
52.06% |
42,038 |
| 2025/07/18 |
26.06% |
21.99% |
51.89% |
42,045 |
| 2025/07/25 |
26.08% |
22.7% |
51.14% |
41,971 |
| 2025/08/01 |
26.16% |
22.69% |
51.07% |
41,952 |
| 2025/08/08 |
26.13% |
22.36% |
51.44% |
41,978 |
| 2025/08/15 |
27.33% |
23.17% |
49.43% |
42,125 |
| 2025/08/22 |
27.57% |
21.99% |
50.36% |
42,132 |
| 2025/08/29 |
28.29% |
22.16% |
49.48% |
42,239 |
| 2025/09/05 |
28.13% |
23.47% |
48.34% |
42,256 |
| 2025/09/12 |
28.27% |
23.29% |
48.36% |
42,274 |
| 2025/09/19 |
28.46% |
22.99% |
48.48% |
42,342 |
| 2025/09/26 |
28.82% |
22.85% |
48.25% |
42,366 |
| 2025/10/03 |
28.95% |
23.6% |
47.37% |
42,368 |
| 2025/10/09 |
28.75% |
23.94% |
47.23% |
42,347 |
| 2025/10/17 |
28.76% |
23.48% |
47.69% |
42,371 |
| 2025/10/23 |
28.68% |
23.48% |
47.76% |
42,343 |
| 2025/10/31 |
28.61% |
23.21% |
48.1% |
42,341 |
| 2025/11/07 |
28.99% |
23.62% |
47.31% |
42,438 |
| 2025/11/14 |
28.97% |
23.41% |
47.55% |
42,422 |
| 2025/11/21 |
29.01% |
23.34% |
47.59% |
42,421 |
| 2025/11/28 |
28.93% |
22.95% |
48.05% |
42,438 |
評論討論區
發表評論
ANONYMOUS在2023/04/26 09:58
#3052
躲來便宜的營建.今年應該還不錯0.5.10張5000比定存高多了!