夆典(3052)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
13.3 | 13.4 | 13.2 | 13.35 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/13 | 11.1 | 11.15 | 10.9 | 11.15 | 602 |
2025/01/14 | 11.1 | 11.15 | 11 | 11.1 | 256 |
2025/01/15 | 11.1 | 11.1 | 11 | 11.1 | 146 |
2025/01/16 | 11.2 | 11.25 | 11.05 | 11.1 | 142 |
2025/01/17 | 11.1 | 11.1 | 11 | 11.1 | 208 |
2025/01/20 | 11.15 | 11.15 | 11.05 | 11.1 | 132 |
2025/01/21 | 11.15 | 11.15 | 11.1 | 11.15 | 100 |
2025/01/22 | 11.2 | 11.25 | 11.15 | 11.15 | 167 |
2025/02/03 | 11.1 | 11.15 | 11.05 | 11.1 | 237 |
2025/02/04 | 11.2 | 11.2 | 11.05 | 11.15 | 245 |
2025/02/05 | 11.2 | 11.25 | 11.15 | 11.15 | 117 |
2025/02/06 | 11.15 | 11.3 | 11.15 | 11.25 | 258 |
2025/02/07 | 11.25 | 11.4 | 11.25 | 11.3 | 285 |
2025/02/10 | 11.3 | 11.4 | 11.3 | 11.3 | 268 |
2025/02/11 | 11.3 | 11.45 | 11.3 | 11.3 | 191 |
2025/02/12 | 11.4 | 11.45 | 11.3 | 11.35 | 109 |
2025/02/13 | 11.4 | 11.55 | 11.4 | 11.5 | 343 |
2025/02/14 | 11.5 | 11.8 | 11.5 | 11.8 | 327 |
2025/02/17 | 11.8 | 11.9 | 11.65 | 11.75 | 240 |
2025/02/18 | 11.7 | 11.85 | 11.7 | 11.8 | 187 |
2025/02/19 | 11.8 | 11.9 | 11.75 | 11.85 | 162 |
2025/02/20 | 11.8 | 11.9 | 11.7 | 11.7 | 132 |
2025/02/21 | 11.7 | 11.85 | 11.7 | 11.8 | 117 |
2025/02/24 | 11.8 | 11.95 | 11.8 | 11.85 | 250 |
2025/02/25 | 11.85 | 11.95 | 11.85 | 11.9 | 114 |
2025/02/26 | 11.85 | 12 | 11.8 | 11.9 | 215 |
2025/02/27 | 11.95 | 11.95 | 11.75 | 11.8 | 181 |
2025/03/03 | 11.85 | 11.9 | 11.75 | 11.85 | 181 |
2025/03/04 | 11.8 | 11.85 | 11.75 | 11.85 | 229 |
2025/03/05 | 11.9 | 11.95 | 11.8 | 11.9 | 353 |
2025/03/06 | 11.95 | 12.45 | 11.95 | 12.2 | 1,219 |
2025/03/07 | 12.3 | 12.35 | 12.05 | 12.1 | 466 |
2025/03/10 | 12.2 | 12.2 | 12 | 12.05 | 281 |
2025/03/11 | 12.2 | 12.5 | 12 | 12.45 | 1,609 |
2025/03/12 | 12.6 | 12.75 | 12.4 | 12.55 | 992 |
2025/03/13 | 12.4 | 12.65 | 12.05 | 12.1 | 4,227 |
2025/03/14 | 12.25 | 12.5 | 12.2 | 12.4 | 877 |
2025/03/17 | 12.4 | 12.5 | 12.35 | 12.35 | 290 |
2025/03/18 | 12.55 | 12.7 | 12.4 | 12.55 | 982 |
2025/03/19 | 12.5 | 12.65 | 12.4 | 12.45 | 390 |
2025/03/20 | 12.5 | 12.6 | 12.45 | 12.5 | 270 |
2025/03/21 | 12.6 | 12.75 | 12.5 | 12.5 | 1,051 |
2025/03/24 | 12.5 | 12.6 | 12.45 | 12.45 | 272 |
2025/03/25 | 12.65 | 12.65 | 12.45 | 12.5 | 399 |
2025/03/26 | 12.6 | 12.6 | 12.45 | 12.55 | 358 |
2025/03/27 | 12.6 | 12.6 | 12.45 | 12.5 | 282 |
2025/03/28 | 12.45 | 12.6 | 12.35 | 12.4 | 513 |
2025/03/31 | 12.3 | 12.5 | 12.1 | 12.15 | 910 |
2025/04/01 | 12.3 | 12.45 | 12.05 | 12.2 | 862 |
2025/04/02 | 12.2 | 12.3 | 12.1 | 12.3 | 244 |
2025/04/07 | 11.1 | 11.1 | 11.1 | 11.1 | 247 |
2025/04/08 | 10.85 | 11.2 | 10.35 | 10.8 | 1,566 |
2025/04/09 | 10.8 | 10.8 | 9.99 | 10 | 1,716 |
2025/04/10 | 10.7 | 11 | 10.7 | 11 | 1,532 |
2025/04/11 | 10.45 | 10.75 | 10.1 | 10.7 | 701 |
2025/04/14 | 10.65 | 10.9 | 10.55 | 10.6 | 619 |
2025/04/15 | 10.65 | 11 | 10.65 | 10.9 | 356 |
2025/04/16 | 10.9 | 10.9 | 10.65 | 10.7 | 269 |
2025/04/17 | 10.5 | 10.7 | 10.5 | 10.7 | 245 |
2025/04/18 | 10.7 | 10.9 | 10.7 | 10.8 | 325 |
2025/04/21 | 10.9 | 10.95 | 10.7 | 10.7 | 249 |
2025/04/22 | 10.6 | 10.95 | 10.6 | 10.85 | 408 |
2025/04/23 | 11.05 | 11.05 | 11 | 11 | 372 |
2025/04/24 | 11 | 11.1 | 10.9 | 11 | 219 |
2025/04/25 | 11.05 | 11.35 | 11.05 | 11.25 | 632 |
2025/04/28 | 11.3 | 11.4 | 11.2 | 11.2 | 130 |
2025/04/29 | 11.25 | 11.35 | 11.25 | 11.25 | 255 |
2025/04/30 | 11.3 | 11.35 | 11.2 | 11.2 | 154 |
2025/05/02 | 11.3 | 11.5 | 11.25 | 11.45 | 182 |
2025/05/05 | 11.6 | 11.85 | 11.45 | 11.7 | 270 |
2025/05/06 | 11.75 | 11.8 | 11.65 | 11.7 | 131 |
2025/05/07 | 11.7 | 11.8 | 11.7 | 11.8 | 102 |
2025/05/08 | 11.8 | 12.1 | 11.8 | 12.05 | 224 |
2025/05/09 | 12.15 | 12.15 | 11.85 | 12 | 162 |
2025/05/12 | 12.35 | 12.6 | 12.25 | 12.45 | 411 |
2025/05/13 | 12.6 | 12.8 | 12.45 | 12.55 | 527 |
2025/05/14 | 12.6 | 12.65 | 12.4 | 12.5 | 352 |
2025/05/15 | 12.9 | 13.25 | 12.85 | 13.1 | 1,187 |
2025/05/16 | 13.2 | 13.25 | 12.95 | 12.95 | 1,192 |
2025/05/19 | 13.1 | 13.2 | 12.75 | 12.85 | 553 |
2025/05/20 | 13.05 | 13.05 | 12.7 | 12.8 | 273 |
2025/05/21 | 12.8 | 12.9 | 12.75 | 12.8 | 172 |
2025/05/22 | 12.8 | 13 | 12.8 | 12.9 | 174 |
2025/05/23 | 12.9 | 13.05 | 12.9 | 12.95 | 194 |
2025/05/26 | 13.1 | 13.1 | 12.9 | 12.95 | 192 |
2025/05/27 | 12.9 | 13.05 | 12.85 | 12.85 | 190 |
2025/05/28 | 13 | 13 | 12.7 | 12.75 | 210 |
2025/05/29 | 12.8 | 12.95 | 12.75 | 12.85 | 156 |
2025/06/02 | 13 | 13.1 | 12.8 | 12.85 | 314 |
2025/06/03 | 12.9 | 12.95 | 12.75 | 12.8 | 205 |
2025/06/04 | 12.85 | 12.95 | 12.8 | 12.85 | 161 |
2025/06/05 | 12.9 | 12.95 | 12.7 | 12.75 | 199 |
2025/06/06 | 12.8 | 12.85 | 12.75 | 12.85 | 164 |
2025/06/09 | 12.95 | 12.95 | 12.55 | 12.7 | 331 |
2025/06/10 | 13.45 | 13.9 | 13.35 | 13.5 | 2,505 |
2025/06/11 | 14.1 | 14.15 | 13.55 | 13.95 | 1,871 |
2025/06/12 | 14 | 14.15 | 13.85 | 13.95 | 821 |
2025/06/13 | 14 | 14 | 13.65 | 13.85 | 806 |
2025/06/16 | 13.85 | 14 | 13.8 | 14 | 736 |
2025/06/17 | 14.05 | 14.3 | 13.8 | 13.8 | 822 |
2025/06/18 | 14 | 14 | 13.65 | 13.75 | 515 |
2025/06/19 | 13.75 | 13.75 | 13.15 | 13.2 | 752 |
2025/06/20 | 13.2 | 13.5 | 13.2 | 13.4 | 519 |
2025/06/23 | 13.3 | 13.7 | 13.05 | 13.7 | 467 |
2025/06/24 | 13.8 | 13.9 | 13.55 | 13.75 | 496 |
2025/06/25 | 13.85 | 13.85 | 13.5 | 13.55 | 348 |
2025/06/26 | 13.6 | 13.75 | 13.45 | 13.45 | 275 |
2025/06/27 | 13.6 | 13.7 | 13.4 | 13.6 | 249 |
2025/06/30 | 13.5 | 13.6 | 13.15 | 13.2 | 627 |
2025/07/01 | 13.35 | 13.9 | 13.3 | 13.85 | 860 |
2025/07/02 | 13.8 | 13.85 | 13.6 | 13.75 | 370 |
2025/07/03 | 13.75 | 13.85 | 13.7 | 13.85 | 385 |
2025/07/04 | 13.7 | 13.8 | 13.6 | 13.7 | 443 |
2025/07/07 | 13.85 | 14.3 | 13.7 | 14 | 990 |
2025/07/08 | 13.7 | 13.95 | 13.5 | 13.7 | 866 |
2025/07/09 | 13.75 | 14.1 | 13.7 | 14.05 | 618 |
2025/07/10 | 14 | 14.3 | 13.9 | 14.25 | 1,098 |
2025/07/11 | 13.9 | 14.1 | 13.3 | 13.55 | 2,025 |
2025/07/14 | 13.4 | 13.5 | 13.15 | 13.15 | 1,076 |
2025/07/15 | 13.3 | 13.4 | 13.2 | 13.35 | 396 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 夆典(3052)股票走勢分析與投資建議 (2025-07…
夆典(3052)股票走勢分析與投資建議 (2025-07-15)
基於目前所掌握的K線圖資訊,對夆典(3052)股票的未來走勢進行初步分析和猜測。從圖表觀察,該股近期呈現震盪走勢,雖然過去一段時間有明顯的上漲,但近期似乎遇到了阻力。因此,預計未來幾天到幾週內,該股可能呈現盤整或小幅下跌的趨勢。目標價格區間的猜測方面,若盤整則價格會在目前價位上下波動,若下跌則可能跌破均線支撐,但具體跌幅還需根據後續幾日的實際走勢判斷。對於搜尋 "夆典(3052)可以買嗎" 的散戶投資者,建議謹慎評估,採取保守的操作策略。具體的理由和建議如下:
股價走勢圖表分析
分析這張K線圖,可以將股票的走勢分成以下幾個階段:
- 初期下跌階段: 股價經歷一波明顯的下跌,伴隨著成交量的放大。這個階段可能受到了市場利空消息或其他因素的影響,導致投資者恐慌性拋售。此階段的結束是最低點。
- 築底反彈階段: 在經歷下跌後,股價開始築底,並伴隨成交量小幅增加,代表一部分投資者開始逢低承接。之後股價開始逐步反彈,突破了先前的下跌趨勢線,成交量也隨之放大。
- 上漲趨勢階段: 股價進入明顯的上漲趨勢,MA5和MA20均呈現向上走勢,並且MA5在MA20之上,呈現黃金交叉,是一個看漲信號。期間成交量也有所增加,顯示市場追價意願強烈。
- 震盪盤整階段: 近期股價在高檔呈現震盪走勢,雖有向上突破的意圖,但未能成功站穩。MA5和MA20開始趨於平緩,顯示多空雙方力量拉鋸。成交量略有下降,可能代表投資者追漲意願降低。
未來走勢預測
根據以上的分析,推測未來幾天到幾週內,夆典(3052)的股價可能呈現以下幾種情況:
- 盤整格局: 在高檔震盪整理,股價在一定區間內波動。這意味著多空雙方力量相對均衡,市場缺乏明顯的方向。如果成交量持續萎縮,則盤整的可能性較大。
- 小幅下跌: 若未能突破高檔阻力,股價可能小幅回調。特別是當MA5向下穿過MA20,形成死亡交叉,是一個潛在的看跌信號。但下跌幅度預計不會太大,下方均線將提供一定的支撐。
目標價格區間: 具體目標價格難以精確預測,但若股價進入盤整格局,預計將在近期高點和MA20之間波動。若股價小幅下跌,則需要觀察其是否跌破MA20的支撐。
給散戶投資者的建議 ("夆典(3052)可以買嗎?")
針對搜尋"夆典(3052)可以買嗎"的散戶投資者,給出以下操作建議:
- 謹慎評估,不建議積極追高: 根據分析,該股目前處於高檔震盪階段,追高風險較大。建議在深入了解公司基本面和未來發展前景後,再做決定。
- 若已有持股,可考慮逢高減碼: 如果先前已持有該股,且目前處於獲利狀態,可考慮逢高減碼,降低持股成本,鎖住部分利潤。
- 嚴設停損點: 無論是新進場或已持股,都應設定合理的停損點。若股價跌破重要支撐位(如MA20),應果斷停損,避免損失擴大。
- 關注成交量變化: 密切關注成交量變化。若股價下跌同時伴隨成交量放大,則應更加謹慎。
再次總結與提醒
綜上所述,基於目前的K線圖資訊,對夆典(3052)的未來走勢判斷偏向保守,預計未來可能盤整或小幅下跌。 對搜尋 "夆典(3052)可以買嗎" 的散戶投資者,建議審慎評估風險,採取保守的投資策略。 投資股票存在風險,請務必謹慎! 所有的分析都是基於現有資料,市場瞬息萬變,最終投資決策仍需由投資者自行判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 28.16% | 20.81% | 50.96% | 36,343 |
2024/09/27 | 27.94% | 20.48% | 51.5% | 36,309 |
2024/10/04 | 27.92% | 20.91% | 51.09% | 36,315 |
2024/10/11 | 28.01% | 21.15% | 50.76% | 36,301 |
2024/10/18 | 27.59% | 20.96% | 51.4% | 36,759 |
2024/10/25 | 27.65% | 20.93% | 51.33% | 36,716 |
2024/11/01 | 27.57% | 21.04% | 51.31% | 36,745 |
2024/11/08 | 27.53% | 20.81% | 51.57% | 36,724 |
2024/11/15 | 27.61% | 21.46% | 50.86% | 36,725 |
2024/11/22 | 27.55% | 21.47% | 50.9% | 36,713 |
2024/11/29 | 27.49% | 21.32% | 51.11% | 36,698 |
2024/12/06 | 27.56% | 21.7% | 50.67% | 36,673 |
2024/12/13 | 27.48% | 22.07% | 50.37% | 36,709 |
2024/12/20 | 27.36% | 21.73% | 50.84% | 36,775 |
2024/12/27 | 27.42% | 21.56% | 50.95% | 36,816 |
2025/01/03 | 27.45% | 21.54% | 50.95% | 36,880 |
2025/01/10 | 27.37% | 21.65% | 50.91% | 36,925 |
2025/01/17 | 27.38% | 21.47% | 51.06% | 37,072 |
2025/01/22 | 27.39% | 21.48% | 51.07% | 37,173 |
2025/02/07 | 27.43% | 20.96% | 51.52% | 37,354 |
2025/02/14 | 27.34% | 21.04% | 51.54% | 37,617 |
2025/02/21 | 27.53% | 20.93% | 51.45% | 37,907 |
2025/02/27 | 27.67% | 20.93% | 51.33% | 38,155 |
2025/03/07 | 27.77% | 20.86% | 51.29% | 38,562 |
2025/03/14 | 27.95% | 20.83% | 51.14% | 39,165 |
2025/03/21 | 27.89% | 20.94% | 51.1% | 40,102 |
2025/03/28 | 27.73% | 20.6% | 51.6% | 40,788 |
2025/04/02 | 27.67% | 20.44% | 51.81% | 41,355 |
2025/04/11 | 27.8% | 20.25% | 51.87% | 42,432 |
2025/04/18 | 27.77% | 20.23% | 51.93% | 42,417 |
2025/04/25 | 27.71% | 20.23% | 51.98% | 42,446 |
2025/05/02 | 27.61% | 20.3% | 52% | 42,387 |
2025/05/09 | 27.55% | 20.38% | 51.99% | 42,301 |
2025/05/16 | 26.77% | 21.76% | 51.41% | 42,237 |
2025/05/23 | 26.91% | 21.47% | 51.56% | 42,245 |
2025/05/29 | 26.75% | 21.69% | 51.51% | 42,207 |
2025/06/06 | 26.91% | 21.57% | 51.44% | 42,205 |
2025/06/13 | 26.82% | 21.69% | 51.4% | 42,246 |
2025/06/20 | 26.24% | 22.08% | 51.6% | 42,151 |
2025/06/27 | 26.3% | 21.54% | 52.08% | 42,123 |
2025/07/04 | 25.95% | 21.44% | 52.55% | 42,099 |
2025/07/11 | 25.59% | 22.28% | 52.06% | 42,038 |
ANONYMOUS在2023/04/26 09:58
#3052
躲來便宜的營建.今年應該還不錯0.5.10張5000比定存高多了!