夆典(3052)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.3 | 11.45 | 11.3 | 11.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 13.1 | 13.2 | 12.75 | 12.85 | 553 |
| 2025/05/20 | 13.05 | 13.05 | 12.7 | 12.8 | 273 |
| 2025/05/21 | 12.8 | 12.9 | 12.75 | 12.8 | 172 |
| 2025/05/22 | 12.8 | 13 | 12.8 | 12.9 | 174 |
| 2025/05/23 | 12.9 | 13.05 | 12.9 | 12.95 | 194 |
| 2025/05/26 | 13.1 | 13.1 | 12.9 | 12.95 | 192 |
| 2025/05/27 | 12.9 | 13.05 | 12.85 | 12.85 | 190 |
| 2025/05/28 | 13 | 13 | 12.7 | 12.75 | 210 |
| 2025/05/29 | 12.8 | 12.95 | 12.75 | 12.85 | 156 |
| 2025/06/02 | 13 | 13.1 | 12.8 | 12.85 | 314 |
| 2025/06/03 | 12.9 | 12.95 | 12.75 | 12.8 | 205 |
| 2025/06/04 | 12.85 | 12.95 | 12.8 | 12.85 | 161 |
| 2025/06/05 | 12.9 | 12.95 | 12.7 | 12.75 | 199 |
| 2025/06/06 | 12.8 | 12.85 | 12.75 | 12.85 | 164 |
| 2025/06/09 | 12.95 | 12.95 | 12.55 | 12.7 | 331 |
| 2025/06/10 | 13.45 | 13.9 | 13.35 | 13.5 | 2,505 |
| 2025/06/11 | 14.1 | 14.15 | 13.55 | 13.95 | 1,871 |
| 2025/06/12 | 14 | 14.15 | 13.85 | 13.95 | 821 |
| 2025/06/13 | 14 | 14 | 13.65 | 13.85 | 806 |
| 2025/06/16 | 13.85 | 14 | 13.8 | 14 | 736 |
| 2025/06/17 | 14.05 | 14.3 | 13.8 | 13.8 | 822 |
| 2025/06/18 | 14 | 14 | 13.65 | 13.75 | 515 |
| 2025/06/19 | 13.75 | 13.75 | 13.15 | 13.2 | 752 |
| 2025/06/20 | 13.2 | 13.5 | 13.2 | 13.4 | 519 |
| 2025/06/23 | 13.3 | 13.7 | 13.05 | 13.7 | 467 |
| 2025/06/24 | 13.8 | 13.9 | 13.55 | 13.75 | 496 |
| 2025/06/25 | 13.85 | 13.85 | 13.5 | 13.55 | 348 |
| 2025/06/26 | 13.6 | 13.75 | 13.45 | 13.45 | 275 |
| 2025/06/27 | 13.6 | 13.7 | 13.4 | 13.6 | 249 |
| 2025/06/30 | 13.5 | 13.6 | 13.15 | 13.2 | 627 |
| 2025/07/01 | 13.35 | 13.9 | 13.3 | 13.85 | 860 |
| 2025/07/02 | 13.8 | 13.85 | 13.6 | 13.75 | 370 |
| 2025/07/03 | 13.75 | 13.85 | 13.7 | 13.85 | 385 |
| 2025/07/04 | 13.7 | 13.8 | 13.6 | 13.7 | 443 |
| 2025/07/07 | 13.85 | 14.3 | 13.7 | 14 | 990 |
| 2025/07/08 | 13.7 | 13.95 | 13.5 | 13.7 | 866 |
| 2025/07/09 | 13.75 | 14.1 | 13.7 | 14.05 | 618 |
| 2025/07/10 | 14 | 14.3 | 13.9 | 14.25 | 1,098 |
| 2025/07/11 | 13.9 | 14.1 | 13.3 | 13.55 | 2,025 |
| 2025/07/14 | 13.4 | 13.5 | 13.15 | 13.15 | 1,076 |
| 2025/07/15 | 13.3 | 13.4 | 13.2 | 13.35 | 396 |
| 2025/07/16 | 13.35 | 13.5 | 13.3 | 13.3 | 399 |
| 2025/07/17 | 13.3 | 13.35 | 13.2 | 13.2 | 357 |
| 2025/07/18 | 13.2 | 13.3 | 12.85 | 12.95 | 825 |
| 2025/07/21 | 13 | 13.2 | 12.85 | 12.85 | 275 |
| 2025/07/22 | 12.9 | 12.95 | 12.55 | 12.55 | 478 |
| 2025/07/23 | 12.6 | 12.8 | 12.6 | 12.75 | 208 |
| 2025/07/24 | 12.75 | 12.75 | 12.65 | 12.7 | 182 |
| 2025/07/25 | 12.65 | 12.65 | 12.55 | 12.55 | 220 |
| 2025/07/28 | 12.55 | 12.55 | 12.35 | 12.45 | 393 |
| 2025/07/29 | 12.5 | 12.55 | 12.35 | 12.35 | 195 |
| 2025/07/30 | 12.4 | 12.4 | 12.15 | 12.3 | 288 |
| 2025/07/31 | 12.25 | 12.35 | 12.05 | 12.1 | 393 |
| 2025/08/01 | 12.05 | 12.2 | 11.95 | 12.15 | 233 |
| 2025/08/04 | 12 | 12.15 | 11.9 | 12.15 | 356 |
| 2025/08/05 | 12.2 | 12.25 | 12.1 | 12.2 | 197 |
| 2025/08/06 | 12.2 | 12.25 | 12.15 | 12.2 | 277 |
| 2025/08/07 | 12.25 | 12.25 | 12.05 | 12.15 | 346 |
| 2025/08/08 | 12.2 | 12.35 | 12.1 | 12.2 | 262 |
| 2025/08/11 | 12.25 | 12.75 | 12.25 | 12.6 | 555 |
| 2025/08/12 | 12.65 | 12.7 | 12.55 | 12.7 | 337 |
| 2025/08/13 | 12.8 | 12.85 | 12.6 | 12.7 | 396 |
| 2025/08/14 | 12.35 | 12.35 | 11.95 | 12.1 | 1,577 |
| 2025/08/15 | 12.15 | 12.2 | 12.05 | 12.15 | 384 |
| 2025/08/18 | 12.15 | 12.35 | 12.15 | 12.3 | 537 |
| 2025/08/19 | 12.4 | 12.4 | 12.2 | 12.2 | 307 |
| 2025/08/20 | 12.25 | 12.25 | 12 | 12.15 | 407 |
| 2025/08/21 | 12.2 | 12.35 | 12.2 | 12.35 | 237 |
| 2025/08/22 | 12.35 | 12.35 | 12.25 | 12.3 | 238 |
| 2025/08/25 | 12.35 | 12.4 | 12.25 | 12.3 | 217 |
| 2025/08/26 | 12.25 | 12.25 | 12.2 | 12.2 | 201 |
| 2025/08/27 | 12.25 | 12.35 | 12.1 | 12.2 | 470 |
| 2025/08/28 | 12.2 | 12.35 | 12.15 | 12.25 | 611 |
| 2025/08/29 | 11.75 | 11.8 | 11.55 | 11.6 | 810 |
| 2025/09/01 | 11.6 | 11.65 | 11.3 | 11.4 | 562 |
| 2025/09/02 | 11.5 | 11.5 | 11.35 | 11.45 | 396 |
| 2025/09/03 | 11.5 | 11.7 | 11.5 | 11.65 | 407 |
| 2025/09/04 | 11.65 | 12.05 | 11.65 | 11.95 | 631 |
| 2025/09/05 | 12.05 | 12.05 | 11.7 | 11.75 | 523 |
| 2025/09/08 | 11.7 | 11.75 | 11.65 | 11.65 | 214 |
| 2025/09/09 | 11.75 | 11.75 | 11.55 | 11.6 | 295 |
| 2025/09/10 | 11.65 | 11.7 | 11.5 | 11.6 | 205 |
| 2025/09/11 | 11.55 | 11.6 | 11.35 | 11.35 | 470 |
| 2025/09/12 | 11.45 | 11.55 | 11.4 | 11.45 | 191 |
| 2025/09/15 | 11.5 | 11.5 | 11.25 | 11.3 | 378 |
| 2025/09/16 | 11.35 | 11.35 | 11.25 | 11.3 | 244 |
| 2025/09/17 | 11.3 | 11.5 | 11.3 | 11.35 | 215 |
| 2025/09/18 | 11.4 | 11.45 | 11.35 | 11.45 | 148 |
| 2025/09/19 | 11.5 | 11.5 | 11.3 | 11.3 | 238 |
| 2025/09/22 | 11.35 | 11.4 | 11.3 | 11.3 | 170 |
| 2025/09/23 | 11.35 | 11.35 | 11.25 | 11.3 | 191 |
| 2025/09/24 | 11.35 | 11.35 | 11.3 | 11.3 | 162 |
| 2025/09/25 | 11.35 | 11.5 | 11.3 | 11.35 | 243 |
| 2025/09/26 | 11.35 | 11.4 | 11.2 | 11.2 | 380 |
| 2025/09/30 | 11.2 | 11.25 | 11.2 | 11.2 | 186 |
| 2025/10/01 | 11.2 | 11.25 | 11.15 | 11.2 | 248 |
| 2025/10/02 | 11.3 | 11.3 | 11.1 | 11.1 | 347 |
| 2025/10/03 | 11.2 | 11.2 | 11.15 | 11.15 | 188 |
| 2025/10/07 | 11.2 | 11.3 | 11.15 | 11.2 | 199 |
| 2025/10/08 | 11.2 | 11.25 | 11.15 | 11.2 | 145 |
| 2025/10/09 | 11.3 | 11.3 | 11.15 | 11.2 | 197 |
| 2025/10/13 | 11 | 11.15 | 10.85 | 11.15 | 374 |
| 2025/10/14 | 11.15 | 11.25 | 11 | 11.1 | 253 |
| 2025/10/15 | 11.05 | 11.1 | 10.95 | 11 | 220 |
| 2025/10/16 | 11 | 11 | 10.9 | 10.9 | 521 |
| 2025/10/17 | 10.95 | 11.05 | 10.95 | 11 | 198 |
| 2025/10/20 | 11.05 | 11.05 | 10.95 | 11 | 135 |
| 2025/10/21 | 11 | 11.05 | 11 | 11.05 | 216 |
| 2025/10/22 | 11.1 | 11.2 | 11.1 | 11.1 | 126 |
| 2025/10/23 | 11.05 | 11.15 | 11.05 | 11.15 | 123 |
| 2025/10/27 | 11.15 | 11.15 | 11.1 | 11.15 | 184 |
| 2025/10/28 | 11.15 | 11.15 | 11.1 | 11.1 | 134 |
| 2025/10/29 | 11.1 | 11.1 | 11.05 | 11.05 | 160 |
| 2025/10/30 | 11.1 | 11.15 | 11 | 11.05 | 200 |
| 2025/10/31 | 11.05 | 11.05 | 11 | 11 | 112 |
| 2025/11/03 | 11.05 | 11.05 | 10.95 | 11.05 | 170 |
| 2025/11/04 | 11.05 | 11.6 | 11.05 | 11.3 | 814 |
| 2025/11/05 | 11.3 | 11.35 | 11.2 | 11.2 | 384 |
| 2025/11/06 | 11.3 | 11.5 | 11.2 | 11.35 | 307 |
| 2025/11/07 | 11.3 | 11.45 | 11.3 | 11.35 | 185 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 夆典 (3052) 股價走勢分析與操作建議 未來趨勢判斷與…
夆典 (3052) 股價走勢分析與操作建議
未來趨勢判斷與理由
綜合觀察 3052 夆典股票近 90 天的 K 線圖,並考量移動平均線(MA5 與 MA20)及成交量變化,判斷未來數天至數週內,股價有機會呈現盤整偏弱或緩步下跌的趨勢。主要理由如下:
- 長期趨勢向下: MA20(黃線)與 MA5(綠線)均呈現明顯的向下趨勢,且 MA5 長期處於 MA20 的下方,這通常表示股價處於空頭格局,上漲動能不足。
- 反彈力道有限: 儘管近期(2025-11-07)出現一根紅色 K 線,且股價似乎有初步站上 MA5 的跡象,但成交量並未明顯放大,顯示此反彈並非由強勁的買盤所驅動,後續持續上攻的動能可能不足。
- 壓力區存在: MA20 價格目前約在 11.7 元附近,此處將是短期的壓力區。若股價無法有效突破並站穩此均線之上,將容易回落。
- 近期成交量變化: 整體而言,近期成交量處於相對低檔,缺乏持續放大的跡象,這不利於股價展開一波有力的反彈。
未來目標價格區間
考量上述分析,對於未來數天至數週,預期股價可能在中低檔震盪。若多頭動能不足,可能測試近期低點。若能守住支撐,則有小幅反彈空間。因此,預計的目標價格區間為 10.8 元至 11.7 元。
詳細圖表分析
K 線圖分析 時間範圍 主要觀察重點 解讀 圖表初期(2025-05-19 至 2025-06-18) 股價在 12.5 至 14.5 元區間震盪,MA5 與 MA20 呈現多空交錯,成交量有時放大。 此時期股價尚處於較為盤整的階段,出現過上漲也出現過下跌,但整體波動幅度較大。 中期下跌趨勢(2025-06-18 至 2025-10-29) MA5 開始長期位於 MA20 下方,且兩條均線均明顯向下傾斜。股價多次嘗試反彈但均未能有效突破 MA20,並屢創新低。成交量在下跌過程中波動,部分下跌日成交量較大。 此為明顯的空頭走勢。股價持續走弱, MA5 與 MA20 的乖離(距離)逐漸縮小,但在 2025-09-04 後,MA5 再次擴大與 MA20 的距離,確認下跌趨勢。 近期(2025-10-29 至 2025-11-07) 股價在 11 元附近出現止跌跡象,出現了幾根紅色 K 線。 2025-11-07 的 K 線收盤價略高於 MA5,但 MA5 仍處於 MA20 下方。成交量在 2025-11-07 出現較明顯的放大。 此階段顯示股價可能正在尋找底部,但反彈力道仍需觀察。 MA5 似乎有向上彎曲的跡象,但尚未與 MA20 形成黃金交叉,且 MA20 仍向下,因此暫時無法斷定趨勢反轉。成交量的放大可能是部分買盤進場,但仍不足以改變整體弱勢格局。 操作建議
針對散戶投資人回應「夆典 (3052) 可以買嗎」的疑問,目前的市場情況傾向於謹慎觀望,不建議積極買入。
- 風險提示: 由於長期趨勢向下,且 MA5 仍處於 MA20 下方,股價仍面臨下行風險。近期雖有反彈跡象,但尚未形成明確的止跌或反轉訊號。
- 可考慮的策略:
- 等待明確訊號: 建議投資人等待出現更強勁的買進訊號,例如 MA5 成功穿越 MA20 並持續維持在 MA20 上方,且成交量能配合放大。
- 逢低承接(有風險): 若投資人對該股票有基本面信心,且風險承受能力較高,可考慮在股價回測至支撐位(例如 11 元附近)時,分批少量進場,但需嚴設停損。
- 避開追高: 若股價短暫反彈至 11.5 元至 11.7 元的壓力區,不建議追高買入,應考慮伺機獲利了結或減碼。
- 分散投資: 任何投資決策都應將風險分散納入考量,不應將所有資金投入單一股票。
- 結論: 目前來看,「夆典 (3052) 可以買嗎?」的答案偏向「暫時不宜,建議再觀察」。若為短線操作,建議等待確認反彈動能;若為長期投資,則需評估公司基本面是否有所改善,且等待更明顯的技術面止跌訊號。
總結
綜合以上分析,夆典 (3052) 在未來數天至數週內,預計將呈現盤整偏弱或緩步下跌的趨勢。預計的目標價格區間為 10.8 元至 11.7 元。散戶投資人應謹慎操作,建議以觀望為主,等待更明確的買進訊號出現,切勿貿然追高或過度承擔風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.16% | 20.81% | 50.96% | 36,343 |
| 2024/09/27 | 27.94% | 20.48% | 51.5% | 36,309 |
| 2024/10/04 | 27.92% | 20.91% | 51.09% | 36,315 |
| 2024/10/11 | 28.01% | 21.15% | 50.76% | 36,301 |
| 2024/10/18 | 27.59% | 20.96% | 51.4% | 36,759 |
| 2024/10/25 | 27.65% | 20.93% | 51.33% | 36,716 |
| 2024/11/01 | 27.57% | 21.04% | 51.31% | 36,745 |
| 2024/11/08 | 27.53% | 20.81% | 51.57% | 36,724 |
| 2024/11/15 | 27.61% | 21.46% | 50.86% | 36,725 |
| 2024/11/22 | 27.55% | 21.47% | 50.9% | 36,713 |
| 2024/11/29 | 27.49% | 21.32% | 51.11% | 36,698 |
| 2024/12/06 | 27.56% | 21.7% | 50.67% | 36,673 |
| 2024/12/13 | 27.48% | 22.07% | 50.37% | 36,709 |
| 2024/12/20 | 27.36% | 21.73% | 50.84% | 36,775 |
| 2024/12/27 | 27.42% | 21.56% | 50.95% | 36,816 |
| 2025/01/03 | 27.45% | 21.54% | 50.95% | 36,880 |
| 2025/01/10 | 27.37% | 21.65% | 50.91% | 36,925 |
| 2025/01/17 | 27.38% | 21.47% | 51.06% | 37,072 |
| 2025/01/22 | 27.39% | 21.48% | 51.07% | 37,173 |
| 2025/02/07 | 27.43% | 20.96% | 51.52% | 37,354 |
| 2025/02/14 | 27.34% | 21.04% | 51.54% | 37,617 |
| 2025/02/21 | 27.53% | 20.93% | 51.45% | 37,907 |
| 2025/02/27 | 27.67% | 20.93% | 51.33% | 38,155 |
| 2025/03/07 | 27.77% | 20.86% | 51.29% | 38,562 |
| 2025/03/14 | 27.95% | 20.83% | 51.14% | 39,165 |
| 2025/03/21 | 27.89% | 20.94% | 51.1% | 40,102 |
| 2025/03/28 | 27.73% | 20.6% | 51.6% | 40,788 |
| 2025/04/02 | 27.67% | 20.44% | 51.81% | 41,355 |
| 2025/04/11 | 27.8% | 20.25% | 51.87% | 42,432 |
| 2025/04/18 | 27.77% | 20.23% | 51.93% | 42,417 |
| 2025/04/25 | 27.71% | 20.23% | 51.98% | 42,446 |
| 2025/05/02 | 27.61% | 20.3% | 52% | 42,387 |
| 2025/05/09 | 27.55% | 20.38% | 51.99% | 42,301 |
| 2025/05/16 | 26.77% | 21.76% | 51.41% | 42,237 |
| 2025/05/23 | 26.91% | 21.47% | 51.56% | 42,245 |
| 2025/05/29 | 26.75% | 21.69% | 51.51% | 42,207 |
| 2025/06/06 | 26.91% | 21.57% | 51.44% | 42,205 |
| 2025/06/13 | 26.82% | 21.69% | 51.4% | 42,246 |
| 2025/06/20 | 26.24% | 22.08% | 51.6% | 42,151 |
| 2025/06/27 | 26.3% | 21.54% | 52.08% | 42,123 |
| 2025/07/04 | 25.95% | 21.44% | 52.55% | 42,099 |
| 2025/07/11 | 25.59% | 22.28% | 52.06% | 42,038 |
| 2025/07/18 | 26.06% | 21.99% | 51.89% | 42,045 |
| 2025/07/25 | 26.08% | 22.7% | 51.14% | 41,971 |
| 2025/08/01 | 26.16% | 22.69% | 51.07% | 41,952 |
| 2025/08/08 | 26.13% | 22.36% | 51.44% | 41,978 |
| 2025/08/15 | 27.33% | 23.17% | 49.43% | 42,125 |
| 2025/08/22 | 27.57% | 21.99% | 50.36% | 42,132 |
| 2025/08/29 | 28.29% | 22.16% | 49.48% | 42,239 |
| 2025/09/05 | 28.13% | 23.47% | 48.34% | 42,256 |
| 2025/09/12 | 28.27% | 23.29% | 48.36% | 42,274 |
| 2025/09/19 | 28.46% | 22.99% | 48.48% | 42,342 |
| 2025/09/26 | 28.82% | 22.85% | 48.25% | 42,366 |
| 2025/10/03 | 28.95% | 23.6% | 47.37% | 42,368 |
| 2025/10/09 | 28.75% | 23.94% | 47.23% | 42,347 |
| 2025/10/17 | 28.76% | 23.48% | 47.69% | 42,371 |
| 2025/10/23 | 28.68% | 23.48% | 47.76% | 42,343 |
| 2025/10/31 | 28.61% | 23.21% | 48.1% | 42,341 |
| 2025/11/07 | 28.99% | 23.62% | 47.31% | 42,438 |
ANONYMOUS在2023/04/26 09:58
#3052
躲來便宜的營建.今年應該還不錯0.5.10張5000比定存高多了!