美亞(2020)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23.3 | 23.3 | 23.05 | 23.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 23.6 | 23.75 | 23.5 | 23.6 | 378 |
| 2025/06/18 | 23.7 | 24.1 | 23.6 | 24.05 | 362 |
| 2025/06/19 | 24.25 | 24.25 | 23.65 | 23.65 | 278 |
| 2025/06/20 | 23.7 | 23.7 | 23.25 | 23.5 | 270 |
| 2025/06/23 | 23.5 | 23.95 | 23.15 | 23.7 | 322 |
| 2025/06/24 | 23.85 | 24.1 | 23.75 | 24.1 | 236 |
| 2025/06/25 | 24.1 | 24.1 | 23.75 | 23.85 | 154 |
| 2025/06/26 | 23.85 | 24.2 | 23.85 | 23.9 | 193 |
| 2025/06/27 | 23.9 | 24.1 | 23.75 | 23.85 | 183 |
| 2025/06/30 | 23.85 | 23.85 | 23.5 | 23.65 | 158 |
| 2025/07/01 | 23.75 | 23.95 | 23.65 | 23.85 | 183 |
| 2025/07/02 | 23.8 | 23.9 | 23.65 | 23.8 | 111 |
| 2025/07/03 | 23.65 | 24.15 | 23.65 | 24.15 | 258 |
| 2025/07/04 | 24.15 | 24.25 | 23.65 | 23.75 | 309 |
| 2025/07/07 | 23.85 | 23.85 | 23.4 | 23.6 | 195 |
| 2025/07/08 | 23.6 | 23.6 | 23.25 | 23.3 | 245 |
| 2025/07/09 | 23.45 | 23.5 | 23.3 | 23.45 | 91 |
| 2025/07/10 | 23.4 | 23.7 | 23.35 | 23.7 | 129 |
| 2025/07/11 | 23.55 | 24 | 23.55 | 23.85 | 125 |
| 2025/07/14 | 23.9 | 23.95 | 23.75 | 23.85 | 140 |
| 2025/07/15 | 23.8 | 23.95 | 23.75 | 23.85 | 155 |
| 2025/07/16 | 23.85 | 24 | 23.75 | 23.9 | 184 |
| 2025/07/17 | 23.95 | 24.2 | 23.85 | 24.1 | 245 |
| 2025/07/18 | 24.2 | 24.2 | 23.65 | 23.75 | 293 |
| 2025/07/21 | 23.85 | 23.85 | 23.5 | 23.6 | 226 |
| 2025/07/22 | 23.85 | 23.85 | 23.1 | 23.25 | 602 |
| 2025/07/23 | 23.25 | 23.5 | 23.25 | 23.5 | 481 |
| 2025/07/24 | 23.5 | 23.5 | 23.15 | 23.3 | 555 |
| 2025/07/25 | 23.25 | 23.5 | 23.25 | 23.5 | 247 |
| 2025/07/28 | 23.5 | 23.55 | 23.35 | 23.4 | 221 |
| 2025/07/29 | 23.45 | 23.55 | 23.2 | 23.3 | 200 |
| 2025/07/30 | 23.3 | 23.5 | 23.25 | 23.5 | 168 |
| 2025/07/31 | 23.5 | 23.55 | 23 | 23.05 | 453 |
| 2025/08/01 | 23 | 23.15 | 22.55 | 23.1 | 243 |
| 2025/08/04 | 23.1 | 23.3 | 22.75 | 23.3 | 177 |
| 2025/08/05 | 23.3 | 23.3 | 23.05 | 23.15 | 216 |
| 2025/08/06 | 23.15 | 23.4 | 23.15 | 23.3 | 156 |
| 2025/08/07 | 23.35 | 23.4 | 22.9 | 23.3 | 301 |
| 2025/08/08 | 23.2 | 23.4 | 23.15 | 23.3 | 187 |
| 2025/08/11 | 23.2 | 23.55 | 23.2 | 23.45 | 217 |
| 2025/08/12 | 23.45 | 23.9 | 23.45 | 23.85 | 349 |
| 2025/08/13 | 24.6 | 24.75 | 24.35 | 24.5 | 834 |
| 2025/08/14 | 24.5 | 25.2 | 24.5 | 25.15 | 732 |
| 2025/08/15 | 25.3 | 25.85 | 25.1 | 25.7 | 841 |
| 2025/08/18 | 25.6 | 25.8 | 25.2 | 25.3 | 889 |
| 2025/08/19 | 25.3 | 25.65 | 25.2 | 25.6 | 407 |
| 2025/08/20 | 25.7 | 25.7 | 24.95 | 25.1 | 457 |
| 2025/08/21 | 25.15 | 25.45 | 25.05 | 25.25 | 339 |
| 2025/08/22 | 25.15 | 25.4 | 24.95 | 25 | 280 |
| 2025/08/25 | 25.2 | 25.25 | 25.1 | 25.15 | 190 |
| 2025/08/26 | 25.15 | 25.35 | 25.1 | 25.2 | 247 |
| 2025/08/27 | 25.1 | 25.25 | 25.1 | 25.2 | 173 |
| 2025/08/28 | 25.2 | 25.25 | 25.05 | 25.05 | 392 |
| 2025/08/29 | 25.15 | 25.25 | 24.95 | 25 | 261 |
| 2025/09/01 | 25.1 | 25.2 | 24.8 | 25 | 326 |
| 2025/09/02 | 25.05 | 25.2 | 24.8 | 24.85 | 198 |
| 2025/09/03 | 24.85 | 25.1 | 24.8 | 25.05 | 166 |
| 2025/09/04 | 25.05 | 25.6 | 25.05 | 25.45 | 363 |
| 2025/09/05 | 25.55 | 25.7 | 25.3 | 25.5 | 297 |
| 2025/09/08 | 25.45 | 25.5 | 25.3 | 25.45 | 168 |
| 2025/09/09 | 25.35 | 25.45 | 25.15 | 25.35 | 253 |
| 2025/09/10 | 25.3 | 25.3 | 24.9 | 25.05 | 296 |
| 2025/09/11 | 25 | 25 | 24.4 | 24.4 | 400 |
| 2025/09/12 | 24.4 | 24.65 | 24.4 | 24.6 | 193 |
| 2025/09/15 | 24.85 | 24.85 | 24.55 | 24.65 | 146 |
| 2025/09/16 | 24.6 | 24.7 | 24.55 | 24.55 | 144 |
| 2025/09/17 | 24.7 | 24.8 | 24.55 | 24.6 | 171 |
| 2025/09/18 | 24.7 | 25.05 | 24.7 | 24.75 | 183 |
| 2025/09/19 | 24.7 | 24.75 | 24.55 | 24.6 | 157 |
| 2025/09/22 | 24.8 | 24.8 | 24.6 | 24.65 | 122 |
| 2025/09/23 | 24.65 | 24.7 | 24.5 | 24.5 | 191 |
| 2025/09/24 | 24.55 | 24.75 | 24.45 | 24.45 | 104 |
| 2025/09/25 | 24.6 | 24.85 | 24.55 | 24.7 | 113 |
| 2025/09/26 | 24.75 | 24.75 | 24.25 | 24.3 | 271 |
| 2025/09/30 | 24.4 | 24.55 | 24.3 | 24.5 | 197 |
| 2025/10/01 | 24.4 | 24.5 | 24.25 | 24.25 | 247 |
| 2025/10/02 | 24.25 | 24.4 | 24.15 | 24.15 | 290 |
| 2025/10/03 | 24.25 | 24.25 | 24 | 24.1 | 224 |
| 2025/10/07 | 24.15 | 24.15 | 23.85 | 24 | 397 |
| 2025/10/08 | 23.7 | 23.8 | 23.55 | 23.75 | 426 |
| 2025/10/09 | 23.6 | 23.85 | 23.6 | 23.6 | 369 |
| 2025/10/13 | 23 | 23.4 | 22.7 | 23.25 | 480 |
| 2025/10/14 | 23.4 | 23.8 | 23.2 | 23.5 | 404 |
| 2025/10/15 | 23.5 | 23.7 | 22.85 | 22.85 | 732 |
| 2025/10/16 | 23.05 | 23.6 | 23.05 | 23.5 | 297 |
| 2025/10/17 | 23.5 | 23.9 | 23.5 | 23.55 | 253 |
| 2025/10/20 | 23.65 | 23.65 | 23.4 | 23.45 | 187 |
| 2025/10/21 | 23.5 | 23.7 | 23.45 | 23.6 | 216 |
| 2025/10/22 | 23.7 | 23.85 | 23.7 | 23.75 | 148 |
| 2025/10/23 | 23.75 | 23.95 | 23.75 | 23.9 | 177 |
| 2025/10/27 | 24 | 24.1 | 23.7 | 24 | 309 |
| 2025/10/28 | 24.15 | 24.25 | 23.9 | 23.9 | 255 |
| 2025/10/29 | 24 | 24 | 23.6 | 23.7 | 245 |
| 2025/10/30 | 23.7 | 23.8 | 23.6 | 23.75 | 198 |
| 2025/10/31 | 23.85 | 23.9 | 23.65 | 23.8 | 149 |
| 2025/11/03 | 23.7 | 23.8 | 23.65 | 23.65 | 181 |
| 2025/11/04 | 23.65 | 23.85 | 23.65 | 23.75 | 135 |
| 2025/11/05 | 23.75 | 23.75 | 23.4 | 23.6 | 190 |
| 2025/11/06 | 23.7 | 23.8 | 23.65 | 23.8 | 177 |
| 2025/11/07 | 23.8 | 23.95 | 23.7 | 23.75 | 194 |
| 2025/11/10 | 23.55 | 23.55 | 22.85 | 22.95 | 605 |
| 2025/11/11 | 23 | 23.1 | 22.65 | 22.75 | 510 |
| 2025/11/12 | 22.95 | 23 | 22.8 | 23 | 282 |
| 2025/11/13 | 23.1 | 23.15 | 23 | 23.15 | 247 |
| 2025/11/14 | 23 | 23.35 | 23 | 23.3 | 253 |
| 2025/11/17 | 23.3 | 23.3 | 22.85 | 22.9 | 396 |
| 2025/11/18 | 22.75 | 22.75 | 22.35 | 22.45 | 497 |
| 2025/11/19 | 22.6 | 22.6 | 22.3 | 22.4 | 236 |
| 2025/11/20 | 22.45 | 22.8 | 22.45 | 22.65 | 143 |
| 2025/11/21 | 22.75 | 22.75 | 22.45 | 22.5 | 184 |
| 2025/11/24 | 22.6 | 22.9 | 22.6 | 22.9 | 203 |
| 2025/11/25 | 22.9 | 23.05 | 22.9 | 23 | 159 |
| 2025/11/26 | 23.15 | 23.3 | 23 | 23.15 | 210 |
| 2025/11/27 | 23.15 | 23.3 | 22.95 | 23.05 | 213 |
| 2025/11/28 | 23.05 | 23.4 | 22.9 | 23.15 | 170 |
| 2025/12/01 | 23.05 | 23.35 | 23.05 | 23.15 | 134 |
| 2025/12/02 | 23.2 | 23.35 | 23.2 | 23.25 | 145 |
| 2025/12/03 | 23.35 | 23.35 | 23.15 | 23.3 | 140 |
| 2025/12/04 | 23.35 | 23.45 | 23.2 | 23.4 | 149 |
| 2025/12/05 | 23.3 | 23.3 | 23.05 | 23.15 | 197 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 美亞 (2020) 股票走勢分析與操作建議 基於所提供的 …
美亞 (2020) 股票走勢分析與操作建議
基於所提供的 90 天 K 線圖,預計美亞 (2020) 股價在未來數天至數週內將呈現溫和上漲的趨勢。此判斷主要基於以下幾點觀察:
- 技術指標交叉:在最近的交易時段(2025-12-05),代表短期趨勢的 MA5(綠線)已由 MA20(黃線)下方上穿,形成金叉。這通常被視為一個看漲信號,預示著短期動能可能正在增強。
- 股價反彈跡象:在經歷了一段下跌趨勢後,股價在 2025 年 11 月下旬觸及低點(約 22.5 元附近),隨後出現了明顯的反彈。最後幾個交易日的 K 線呈現紅色(上漲),且實體逐漸放大,顯示買盤力量正在回升。
- 成交量配合:儘管成交量柱狀圖並未呈現爆炸性增長,但在股價反彈的過程中,成交量呈現逐步放大趨勢,這與股價上漲的行為相匹配,增加了反彈的可信度。
- MA20 趨勢轉折:MA20(黃線)在經歷一段時間的向下趨勢後,目前呈現走平甚至略微向上的跡象,這表明長期趨勢可能正在從下跌轉為盤整或緩慢反彈。
基於以上分析,預計美亞 (2020) 在未來數天或數週的股價目標價格區間可能落在 23.5 元至 25.5 元。此區間的預測考量了 MA5 上穿 MA20 後可能帶來的動能延續,以及此前股價的整理區間上限。若有更強勁的買盤介入,不排除挑戰 26 元甚至更高的可能性。
日期 開盤價 最高價 最低價 收盤價 漲跌 成交量 2025-12-05 約 22.8 約 23.4 約 22.7 約 23.3 上漲 較高 2025-11-26 約 22.5 約 23.0 約 22.5 約 22.8 上漲 中等 2025-11-17 約 22.6 約 22.8 約 22.3 約 22.5 下跌 中等 2025-11-06 約 23.2 約 23.3 約 22.8 約 22.9 下跌 較高 2025-10-28 約 23.5 約 23.8 約 23.2 約 23.4 下跌 中等 操作建議:
針對散戶投資人回應「美亞 (2020) 可以買嗎?」的疑問,目前的市場情況顯示可以考慮分批布局,謹慎操作。
- 買入時機:可以考慮在股價回測 MA5 或 MA20 附近時分批買入,尤其是在成交量配合上漲時。由於剛出現金叉,不建議一次性重倉介入,以降低風險。
- 設定停損:務必設定嚴格的停損點,例如在股價跌破 MA20 或跌破近期低點(約 22.5 元)時出場,保護資金。
- 觀察指標:持續關注 MA5 與 MA20 的相對位置,若 MA5 能夠持續保持在 MA20 上方並向上延伸,則有利於股價上漲。同時留意成交量的變化,放量上漲是更強的買入訊號。
- 風險控管:股價走勢受多種因素影響,技術分析僅為參考。散戶投資人應根據自身的風險承受能力、資金狀況以及對該公司的基本面了解來做出最終的投資決策。
- 短期操作:對於尋求短期獲利的投資人,應密切關注股價在 24 元整數關卡及 25 元關卡的壓力測試情況。
總結:綜合來看,美亞 (2020) 在 2025 年 12 月 5 日的技術指標出現了轉折跡象,預示著短期內可能進入一個溫和的上漲階段。預計未來數天至數週的目標價格區間為 23.5 元至 25.5 元。散戶投資人可以考慮在此區間內分批布局,但務必做好風險控管,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 34.41% | 12.46% | 53.04% | 42,023 |
| 2024/10/18 | 39.76% | 15.14% | 45.01% | 43,390 |
| 2024/10/25 | 40.3% | 14.85% | 44.77% | 43,384 |
| 2024/11/01 | 40.53% | 14.99% | 44.39% | 43,378 |
| 2024/11/08 | 40.5% | 15.04% | 44.39% | 43,347 |
| 2024/11/15 | 40.62% | 14.92% | 44.39% | 43,352 |
| 2024/11/22 | 40.3% | 15.26% | 44.37% | 43,284 |
| 2024/11/29 | 39.77% | 15.91% | 44.24% | 43,039 |
| 2024/12/06 | 39.67% | 16.01% | 44.23% | 42,987 |
| 2024/12/13 | 40.03% | 15.69% | 44.2% | 42,960 |
| 2024/12/20 | 40.24% | 15.47% | 44.2% | 42,929 |
| 2024/12/27 | 40.34% | 15.41% | 44.18% | 42,957 |
| 2025/01/03 | 40.35% | 15.41% | 44.18% | 42,982 |
| 2025/01/10 | 40.45% | 14.88% | 44.6% | 42,974 |
| 2025/01/17 | 40.4% | 14.94% | 44.6% | 43,004 |
| 2025/01/22 | 40.3% | 15.02% | 44.6% | 42,991 |
| 2025/02/07 | 40.27% | 15.07% | 44.59% | 43,078 |
| 2025/02/14 | 39.91% | 15.41% | 44.6% | 43,191 |
| 2025/02/21 | 40.05% | 15.27% | 44.61% | 43,773 |
| 2025/02/27 | 39.78% | 15.53% | 44.62% | 43,910 |
| 2025/03/07 | 39.73% | 15.59% | 44.6% | 43,932 |
| 2025/03/14 | 39.53% | 15.23% | 45.17% | 44,356 |
| 2025/03/21 | 39.75% | 14.94% | 45.23% | 51,108 |
| 2025/03/28 | 39.89% | 14.86% | 45.17% | 56,021 |
| 2025/04/02 | 40.15% | 15.06% | 44.72% | 55,820 |
| 2025/04/11 | 39.96% | 15.24% | 44.72% | 55,805 |
| 2025/04/18 | 39.89% | 15.28% | 44.77% | 55,742 |
| 2025/04/25 | 39.96% | 14.81% | 45.16% | 55,758 |
| 2025/05/02 | 39.63% | 15.52% | 44.78% | 55,749 |
| 2025/05/09 | 39.52% | 15.23% | 45.16% | 55,780 |
| 2025/05/16 | 39.47% | 14.83% | 45.61% | 55,807 |
| 2025/05/23 | 39.51% | 14.8% | 45.61% | 55,799 |
| 2025/05/29 | 39.48% | 15.05% | 45.41% | 55,850 |
| 2025/06/06 | 39.86% | 14.24% | 45.83% | 56,056 |
| 2025/06/13 | 40.7% | 14.28% | 44.96% | 56,424 |
| 2025/06/20 | 40.72% | 14.25% | 44.94% | 56,480 |
| 2025/06/27 | 40.76% | 14.2% | 44.96% | 56,408 |
| 2025/07/04 | 40.59% | 14.38% | 44.95% | 56,367 |
| 2025/07/11 | 40.5% | 14.45% | 44.96% | 56,329 |
| 2025/07/18 | 40.4% | 14.21% | 45.32% | 56,286 |
| 2025/07/25 | 40.66% | 13.98% | 45.32% | 56,278 |
| 2025/08/01 | 40.8% | 13.86% | 45.29% | 56,285 |
| 2025/08/08 | 40.69% | 14.32% | 44.92% | 56,285 |
| 2025/08/15 | 40.53% | 14.42% | 44.98% | 56,194 |
| 2025/08/22 | 40.36% | 14.15% | 45.4% | 56,118 |
| 2025/08/29 | 40.32% | 14.61% | 45% | 56,068 |
| 2025/09/05 | 40.11% | 14.4% | 45.42% | 55,991 |
| 2025/09/12 | 40.06% | 14.86% | 45.03% | 55,952 |
| 2025/09/19 | 40.08% | 14.62% | 45.22% | 55,940 |
| 2025/09/26 | 40.14% | 14.56% | 45.22% | 55,962 |
| 2025/10/03 | 40.2% | 14.48% | 45.23% | 55,956 |
| 2025/10/09 | 40.21% | 14.48% | 45.23% | 55,948 |
| 2025/10/17 | 40.29% | 14.87% | 44.76% | 55,982 |
| 2025/10/23 | 40.33% | 14.79% | 44.83% | 55,947 |
| 2025/10/31 | 40.24% | 14.89% | 44.78% | 55,946 |
| 2025/11/07 | 40.26% | 14.89% | 44.77% | 56,013 |
| 2025/11/14 | 40.6% | 15.11% | 44.21% | 56,181 |
| 2025/11/21 | 40.77% | 14.93% | 44.21% | 56,305 |
| 2025/11/28 | 40.67% | 15.05% | 44.21% | 56,326 |
| 2025/12/05 | 40.71% | 15.01% | 44.21% | 56,361 |
ANONYMOUS在2022/08/26 13:07
#2020
曉菁!哪個下午上線的BOM拿給線長-2.30分前喔!