美亞(2020)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.2 |
23.35 |
23.2 |
23.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
24.45 |
24.65 |
24.3 |
24.4 |
975 |
| 2025/06/13 |
24.35 |
24.35 |
23.7 |
23.75 |
843 |
| 2025/06/16 |
23.75 |
23.75 |
23.45 |
23.55 |
464 |
| 2025/06/17 |
23.6 |
23.75 |
23.5 |
23.6 |
378 |
| 2025/06/18 |
23.7 |
24.1 |
23.6 |
24.05 |
362 |
| 2025/06/19 |
24.25 |
24.25 |
23.65 |
23.65 |
278 |
| 2025/06/20 |
23.7 |
23.7 |
23.25 |
23.5 |
270 |
| 2025/06/23 |
23.5 |
23.95 |
23.15 |
23.7 |
322 |
| 2025/06/24 |
23.85 |
24.1 |
23.75 |
24.1 |
236 |
| 2025/06/25 |
24.1 |
24.1 |
23.75 |
23.85 |
154 |
| 2025/06/26 |
23.85 |
24.2 |
23.85 |
23.9 |
193 |
| 2025/06/27 |
23.9 |
24.1 |
23.75 |
23.85 |
183 |
| 2025/06/30 |
23.85 |
23.85 |
23.5 |
23.65 |
158 |
| 2025/07/01 |
23.75 |
23.95 |
23.65 |
23.85 |
183 |
| 2025/07/02 |
23.8 |
23.9 |
23.65 |
23.8 |
111 |
| 2025/07/03 |
23.65 |
24.15 |
23.65 |
24.15 |
258 |
| 2025/07/04 |
24.15 |
24.25 |
23.65 |
23.75 |
309 |
| 2025/07/07 |
23.85 |
23.85 |
23.4 |
23.6 |
195 |
| 2025/07/08 |
23.6 |
23.6 |
23.25 |
23.3 |
245 |
| 2025/07/09 |
23.45 |
23.5 |
23.3 |
23.45 |
91 |
| 2025/07/10 |
23.4 |
23.7 |
23.35 |
23.7 |
129 |
| 2025/07/11 |
23.55 |
24 |
23.55 |
23.85 |
125 |
| 2025/07/14 |
23.9 |
23.95 |
23.75 |
23.85 |
140 |
| 2025/07/15 |
23.8 |
23.95 |
23.75 |
23.85 |
155 |
| 2025/07/16 |
23.85 |
24 |
23.75 |
23.9 |
184 |
| 2025/07/17 |
23.95 |
24.2 |
23.85 |
24.1 |
245 |
| 2025/07/18 |
24.2 |
24.2 |
23.65 |
23.75 |
293 |
| 2025/07/21 |
23.85 |
23.85 |
23.5 |
23.6 |
226 |
| 2025/07/22 |
23.85 |
23.85 |
23.1 |
23.25 |
602 |
| 2025/07/23 |
23.25 |
23.5 |
23.25 |
23.5 |
481 |
| 2025/07/24 |
23.5 |
23.5 |
23.15 |
23.3 |
555 |
| 2025/07/25 |
23.25 |
23.5 |
23.25 |
23.5 |
247 |
| 2025/07/28 |
23.5 |
23.55 |
23.35 |
23.4 |
221 |
| 2025/07/29 |
23.45 |
23.55 |
23.2 |
23.3 |
200 |
| 2025/07/30 |
23.3 |
23.5 |
23.25 |
23.5 |
168 |
| 2025/07/31 |
23.5 |
23.55 |
23 |
23.05 |
453 |
| 2025/08/01 |
23 |
23.15 |
22.55 |
23.1 |
243 |
| 2025/08/04 |
23.1 |
23.3 |
22.75 |
23.3 |
177 |
| 2025/08/05 |
23.3 |
23.3 |
23.05 |
23.15 |
216 |
| 2025/08/06 |
23.15 |
23.4 |
23.15 |
23.3 |
156 |
| 2025/08/07 |
23.35 |
23.4 |
22.9 |
23.3 |
301 |
| 2025/08/08 |
23.2 |
23.4 |
23.15 |
23.3 |
187 |
| 2025/08/11 |
23.2 |
23.55 |
23.2 |
23.45 |
217 |
| 2025/08/12 |
23.45 |
23.9 |
23.45 |
23.85 |
349 |
| 2025/08/13 |
24.6 |
24.75 |
24.35 |
24.5 |
834 |
| 2025/08/14 |
24.5 |
25.2 |
24.5 |
25.15 |
732 |
| 2025/08/15 |
25.3 |
25.85 |
25.1 |
25.7 |
841 |
| 2025/08/18 |
25.6 |
25.8 |
25.2 |
25.3 |
889 |
| 2025/08/19 |
25.3 |
25.65 |
25.2 |
25.6 |
407 |
| 2025/08/20 |
25.7 |
25.7 |
24.95 |
25.1 |
457 |
| 2025/08/21 |
25.15 |
25.45 |
25.05 |
25.25 |
339 |
| 2025/08/22 |
25.15 |
25.4 |
24.95 |
25 |
280 |
| 2025/08/25 |
25.2 |
25.25 |
25.1 |
25.15 |
190 |
| 2025/08/26 |
25.15 |
25.35 |
25.1 |
25.2 |
247 |
| 2025/08/27 |
25.1 |
25.25 |
25.1 |
25.2 |
173 |
| 2025/08/28 |
25.2 |
25.25 |
25.05 |
25.05 |
392 |
| 2025/08/29 |
25.15 |
25.25 |
24.95 |
25 |
261 |
| 2025/09/01 |
25.1 |
25.2 |
24.8 |
25 |
326 |
| 2025/09/02 |
25.05 |
25.2 |
24.8 |
24.85 |
198 |
| 2025/09/03 |
24.85 |
25.1 |
24.8 |
25.05 |
166 |
| 2025/09/04 |
25.05 |
25.6 |
25.05 |
25.45 |
363 |
| 2025/09/05 |
25.55 |
25.7 |
25.3 |
25.5 |
297 |
| 2025/09/08 |
25.45 |
25.5 |
25.3 |
25.45 |
168 |
| 2025/09/09 |
25.35 |
25.45 |
25.15 |
25.35 |
253 |
| 2025/09/10 |
25.3 |
25.3 |
24.9 |
25.05 |
296 |
| 2025/09/11 |
25 |
25 |
24.4 |
24.4 |
400 |
| 2025/09/12 |
24.4 |
24.65 |
24.4 |
24.6 |
193 |
| 2025/09/15 |
24.85 |
24.85 |
24.55 |
24.65 |
146 |
| 2025/09/16 |
24.6 |
24.7 |
24.55 |
24.55 |
144 |
| 2025/09/17 |
24.7 |
24.8 |
24.55 |
24.6 |
171 |
| 2025/09/18 |
24.7 |
25.05 |
24.7 |
24.75 |
183 |
| 2025/09/19 |
24.7 |
24.75 |
24.55 |
24.6 |
157 |
| 2025/09/22 |
24.8 |
24.8 |
24.6 |
24.65 |
122 |
| 2025/09/23 |
24.65 |
24.7 |
24.5 |
24.5 |
191 |
| 2025/09/24 |
24.55 |
24.75 |
24.45 |
24.45 |
104 |
| 2025/09/25 |
24.6 |
24.85 |
24.55 |
24.7 |
113 |
| 2025/09/26 |
24.75 |
24.75 |
24.25 |
24.3 |
271 |
| 2025/09/30 |
24.4 |
24.55 |
24.3 |
24.5 |
197 |
| 2025/10/01 |
24.4 |
24.5 |
24.25 |
24.25 |
247 |
| 2025/10/02 |
24.25 |
24.4 |
24.15 |
24.15 |
290 |
| 2025/10/03 |
24.25 |
24.25 |
24 |
24.1 |
224 |
| 2025/10/07 |
24.15 |
24.15 |
23.85 |
24 |
397 |
| 2025/10/08 |
23.7 |
23.8 |
23.55 |
23.75 |
426 |
| 2025/10/09 |
23.6 |
23.85 |
23.6 |
23.6 |
369 |
| 2025/10/13 |
23 |
23.4 |
22.7 |
23.25 |
480 |
| 2025/10/14 |
23.4 |
23.8 |
23.2 |
23.5 |
404 |
| 2025/10/15 |
23.5 |
23.7 |
22.85 |
22.85 |
732 |
| 2025/10/16 |
23.05 |
23.6 |
23.05 |
23.5 |
297 |
| 2025/10/17 |
23.5 |
23.9 |
23.5 |
23.55 |
253 |
| 2025/10/20 |
23.65 |
23.65 |
23.4 |
23.45 |
187 |
| 2025/10/21 |
23.5 |
23.7 |
23.45 |
23.6 |
216 |
| 2025/10/22 |
23.7 |
23.85 |
23.7 |
23.75 |
148 |
| 2025/10/23 |
23.75 |
23.95 |
23.75 |
23.9 |
177 |
| 2025/10/27 |
24 |
24.1 |
23.7 |
24 |
309 |
| 2025/10/28 |
24.15 |
24.25 |
23.9 |
23.9 |
255 |
| 2025/10/29 |
24 |
24 |
23.6 |
23.7 |
245 |
| 2025/10/30 |
23.7 |
23.8 |
23.6 |
23.75 |
198 |
| 2025/10/31 |
23.85 |
23.9 |
23.65 |
23.8 |
149 |
| 2025/11/03 |
23.7 |
23.8 |
23.65 |
23.65 |
181 |
| 2025/11/04 |
23.65 |
23.85 |
23.65 |
23.75 |
135 |
| 2025/11/05 |
23.75 |
23.75 |
23.4 |
23.6 |
190 |
| 2025/11/06 |
23.7 |
23.8 |
23.65 |
23.8 |
177 |
| 2025/11/07 |
23.8 |
23.95 |
23.7 |
23.75 |
194 |
| 2025/11/10 |
23.55 |
23.55 |
22.85 |
22.95 |
605 |
| 2025/11/11 |
23 |
23.1 |
22.65 |
22.75 |
510 |
| 2025/11/12 |
22.95 |
23 |
22.8 |
23 |
282 |
| 2025/11/13 |
23.1 |
23.15 |
23 |
23.15 |
247 |
| 2025/11/14 |
23 |
23.35 |
23 |
23.3 |
253 |
| 2025/11/17 |
23.3 |
23.3 |
22.85 |
22.9 |
396 |
| 2025/11/18 |
22.75 |
22.75 |
22.35 |
22.45 |
497 |
| 2025/11/19 |
22.6 |
22.6 |
22.3 |
22.4 |
236 |
| 2025/11/20 |
22.45 |
22.8 |
22.45 |
22.65 |
143 |
| 2025/11/21 |
22.75 |
22.75 |
22.45 |
22.5 |
184 |
| 2025/11/24 |
22.6 |
22.9 |
22.6 |
22.9 |
203 |
| 2025/11/25 |
22.9 |
23.05 |
22.9 |
23 |
159 |
| 2025/11/26 |
23.15 |
23.3 |
23 |
23.15 |
210 |
| 2025/11/27 |
23.15 |
23.3 |
22.95 |
23.05 |
213 |
| 2025/11/28 |
23.05 |
23.4 |
22.9 |
23.15 |
170 |
| 2025/12/01 |
23.05 |
23.35 |
23.05 |
23.15 |
134 |
| 2025/12/02 |
23.2 |
23.35 |
23.2 |
23.25 |
145 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價趨勢分析與操作建議
明確判斷與理由
基於圖表所示的 …
股價趨勢分析與操作建議
明確判斷與理由
基於圖表所示的 2020 (美亞) 近 90 天 K 線圖,目前的股價走勢呈現出築底反彈後,緩步盤整向上的跡象。雖然在 2025 年 11 月中下旬股價曾觸及低點,但近期(2025-12-01)的 K 線收盤價已站上 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20),且 MA5 呈向上穿越 MA20 的金叉形態,此為偏多訊號。成交量柱狀圖顯示,近期成交量有溫和放大的趨勢,這支持了多方動能的增強。綜合以上技術指標,預計未來數天至數週,美亞 (2020) 的股價將有機會持續溫和上漲。
未來目標價格區間
考量到近期反彈的力道以及 MA5 穿越 MA20 的趨勢,初步預期股價可能朝向23.8 元至 24.5 元的價格區間移動。此區間的判斷是基於過去兩個月內股價在 24 元附近有多次的支撐與壓力,以及當前反彈的動能。若能有效突破 24.5 元,則有機會挑戰更高的價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,美亞 (2020) 在當前時點,基於圖表顯示的技術訊號,可以視為具有潛在的買進機會。
具體操作建議如下:
-
分批佈局: 由於市場仍存在不確定性,建議投資人不要一次性投入全部資金。可以考慮在股價回測 MA5 或 MA20 均線時,分批進行買入,以降低平均持股成本,並分散風險。
-
設定停損點: 任何投資都伴隨著風險,務必設定明確的停損點。若股價跌破 MA20 均線(約 23.5 元附近),或者出現明顯的轉弱訊號(例如股價再次跌破 MA5,且成交量異常放大),則應考慮停損出場,保護既有獲利或減少損失。
-
觀察量價關係: 持續關注成交量的變化。若股價上漲伴隨成交量溫和放大,則為健康的上升趨勢;若股價上漲但成交量萎縮,則需謹慎;反之,若股價下跌但成交量不大,則可能為洗盤整理。
-
關注基本面: 技術分析是重要的參考依據,但基本面也是決定股價長期走勢的關鍵。建議投資人同步了解美亞 (2020) 的產業前景、公司營運狀況、財務報表等資訊,以做出更全面的判斷。
總結
綜合分析,美亞 (2020) 在 2025-12-01 的 K 線圖顯示,股價已出現築底反彈並站上均線的跡象,預計未來數天至數週股價將有溫和上漲的趨勢,初步目標價格區間為23.8 元至 24.5 元。散戶投資人若欲買入,建議採取分批佈局、設定停損點、關注量價關係,並結合基本面分析,謹慎操作。
圖表呈現
| 指標 |
說明 |
近期表現 (2025-12-01) |
| K 線 (日 K) |
紅色代表上漲,綠色代表下跌。 |
收盤價略高於 23.6 元,顯示反彈。 |
| MA5 (5 日均線) |
短期移動平均線,代表近期股價趨勢。 |
向上彎曲,穿過 MA20。 |
| MA20 (20 日均線) |
中期移動平均線,代表中期股價趨勢。 |
緩步下行,但 MA5 已開始穿越。 |
| 成交量 |
表示當日交易的活躍程度。 |
近期成交量較先前有所放大,呈溫和放量態勢。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
41.52% |
14.7% |
43.7% |
42,027 |
| 2024/10/11 |
34.41% |
12.46% |
53.04% |
42,023 |
| 2024/10/18 |
39.76% |
15.14% |
45.01% |
43,390 |
| 2024/10/25 |
40.3% |
14.85% |
44.77% |
43,384 |
| 2024/11/01 |
40.53% |
14.99% |
44.39% |
43,378 |
| 2024/11/08 |
40.5% |
15.04% |
44.39% |
43,347 |
| 2024/11/15 |
40.62% |
14.92% |
44.39% |
43,352 |
| 2024/11/22 |
40.3% |
15.26% |
44.37% |
43,284 |
| 2024/11/29 |
39.77% |
15.91% |
44.24% |
43,039 |
| 2024/12/06 |
39.67% |
16.01% |
44.23% |
42,987 |
| 2024/12/13 |
40.03% |
15.69% |
44.2% |
42,960 |
| 2024/12/20 |
40.24% |
15.47% |
44.2% |
42,929 |
| 2024/12/27 |
40.34% |
15.41% |
44.18% |
42,957 |
| 2025/01/03 |
40.35% |
15.41% |
44.18% |
42,982 |
| 2025/01/10 |
40.45% |
14.88% |
44.6% |
42,974 |
| 2025/01/17 |
40.4% |
14.94% |
44.6% |
43,004 |
| 2025/01/22 |
40.3% |
15.02% |
44.6% |
42,991 |
| 2025/02/07 |
40.27% |
15.07% |
44.59% |
43,078 |
| 2025/02/14 |
39.91% |
15.41% |
44.6% |
43,191 |
| 2025/02/21 |
40.05% |
15.27% |
44.61% |
43,773 |
| 2025/02/27 |
39.78% |
15.53% |
44.62% |
43,910 |
| 2025/03/07 |
39.73% |
15.59% |
44.6% |
43,932 |
| 2025/03/14 |
39.53% |
15.23% |
45.17% |
44,356 |
| 2025/03/21 |
39.75% |
14.94% |
45.23% |
51,108 |
| 2025/03/28 |
39.89% |
14.86% |
45.17% |
56,021 |
| 2025/04/02 |
40.15% |
15.06% |
44.72% |
55,820 |
| 2025/04/11 |
39.96% |
15.24% |
44.72% |
55,805 |
| 2025/04/18 |
39.89% |
15.28% |
44.77% |
55,742 |
| 2025/04/25 |
39.96% |
14.81% |
45.16% |
55,758 |
| 2025/05/02 |
39.63% |
15.52% |
44.78% |
55,749 |
| 2025/05/09 |
39.52% |
15.23% |
45.16% |
55,780 |
| 2025/05/16 |
39.47% |
14.83% |
45.61% |
55,807 |
| 2025/05/23 |
39.51% |
14.8% |
45.61% |
55,799 |
| 2025/05/29 |
39.48% |
15.05% |
45.41% |
55,850 |
| 2025/06/06 |
39.86% |
14.24% |
45.83% |
56,056 |
| 2025/06/13 |
40.7% |
14.28% |
44.96% |
56,424 |
| 2025/06/20 |
40.72% |
14.25% |
44.94% |
56,480 |
| 2025/06/27 |
40.76% |
14.2% |
44.96% |
56,408 |
| 2025/07/04 |
40.59% |
14.38% |
44.95% |
56,367 |
| 2025/07/11 |
40.5% |
14.45% |
44.96% |
56,329 |
| 2025/07/18 |
40.4% |
14.21% |
45.32% |
56,286 |
| 2025/07/25 |
40.66% |
13.98% |
45.32% |
56,278 |
| 2025/08/01 |
40.8% |
13.86% |
45.29% |
56,285 |
| 2025/08/08 |
40.69% |
14.32% |
44.92% |
56,285 |
| 2025/08/15 |
40.53% |
14.42% |
44.98% |
56,194 |
| 2025/08/22 |
40.36% |
14.15% |
45.4% |
56,118 |
| 2025/08/29 |
40.32% |
14.61% |
45% |
56,068 |
| 2025/09/05 |
40.11% |
14.4% |
45.42% |
55,991 |
| 2025/09/12 |
40.06% |
14.86% |
45.03% |
55,952 |
| 2025/09/19 |
40.08% |
14.62% |
45.22% |
55,940 |
| 2025/09/26 |
40.14% |
14.56% |
45.22% |
55,962 |
| 2025/10/03 |
40.2% |
14.48% |
45.23% |
55,956 |
| 2025/10/09 |
40.21% |
14.48% |
45.23% |
55,948 |
| 2025/10/17 |
40.29% |
14.87% |
44.76% |
55,982 |
| 2025/10/23 |
40.33% |
14.79% |
44.83% |
55,947 |
| 2025/10/31 |
40.24% |
14.89% |
44.78% |
55,946 |
| 2025/11/07 |
40.26% |
14.89% |
44.77% |
56,013 |
| 2025/11/14 |
40.6% |
15.11% |
44.21% |
56,181 |
| 2025/11/21 |
40.77% |
14.93% |
44.21% |
56,305 |
| 2025/11/28 |
40.67% |
15.05% |
44.21% |
56,326 |
評論討論區
發表評論
ANONYMOUS在2022/08/26 13:07
#2020
曉菁!哪個下午上線的BOM拿給線長-2.30分前喔!