美亞(2020)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.75 |
22.75 |
22.45 |
22.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
28.1 |
28.25 |
28 |
28 |
433 |
| 2025/06/04 |
28 |
28.4 |
28 |
28.35 |
404 |
| 2025/06/05 |
28.35 |
28.45 |
28.1 |
28.1 |
478 |
| 2025/06/06 |
28.2 |
28.3 |
28 |
28.1 |
357 |
| 2025/06/09 |
28.2 |
28.2 |
27.85 |
27.9 |
769 |
| 2025/06/10 |
28 |
28.25 |
28 |
28.05 |
1,105 |
| 2025/06/11 |
25 |
25.25 |
24.5 |
24.9 |
1,434 |
| 2025/06/12 |
24.45 |
24.65 |
24.3 |
24.4 |
975 |
| 2025/06/13 |
24.35 |
24.35 |
23.7 |
23.75 |
843 |
| 2025/06/16 |
23.75 |
23.75 |
23.45 |
23.55 |
464 |
| 2025/06/17 |
23.6 |
23.75 |
23.5 |
23.6 |
378 |
| 2025/06/18 |
23.7 |
24.1 |
23.6 |
24.05 |
362 |
| 2025/06/19 |
24.25 |
24.25 |
23.65 |
23.65 |
278 |
| 2025/06/20 |
23.7 |
23.7 |
23.25 |
23.5 |
270 |
| 2025/06/23 |
23.5 |
23.95 |
23.15 |
23.7 |
322 |
| 2025/06/24 |
23.85 |
24.1 |
23.75 |
24.1 |
236 |
| 2025/06/25 |
24.1 |
24.1 |
23.75 |
23.85 |
154 |
| 2025/06/26 |
23.85 |
24.2 |
23.85 |
23.9 |
193 |
| 2025/06/27 |
23.9 |
24.1 |
23.75 |
23.85 |
183 |
| 2025/06/30 |
23.85 |
23.85 |
23.5 |
23.65 |
158 |
| 2025/07/01 |
23.75 |
23.95 |
23.65 |
23.85 |
183 |
| 2025/07/02 |
23.8 |
23.9 |
23.65 |
23.8 |
111 |
| 2025/07/03 |
23.65 |
24.15 |
23.65 |
24.15 |
258 |
| 2025/07/04 |
24.15 |
24.25 |
23.65 |
23.75 |
309 |
| 2025/07/07 |
23.85 |
23.85 |
23.4 |
23.6 |
195 |
| 2025/07/08 |
23.6 |
23.6 |
23.25 |
23.3 |
245 |
| 2025/07/09 |
23.45 |
23.5 |
23.3 |
23.45 |
91 |
| 2025/07/10 |
23.4 |
23.7 |
23.35 |
23.7 |
129 |
| 2025/07/11 |
23.55 |
24 |
23.55 |
23.85 |
125 |
| 2025/07/14 |
23.9 |
23.95 |
23.75 |
23.85 |
140 |
| 2025/07/15 |
23.8 |
23.95 |
23.75 |
23.85 |
155 |
| 2025/07/16 |
23.85 |
24 |
23.75 |
23.9 |
184 |
| 2025/07/17 |
23.95 |
24.2 |
23.85 |
24.1 |
245 |
| 2025/07/18 |
24.2 |
24.2 |
23.65 |
23.75 |
293 |
| 2025/07/21 |
23.85 |
23.85 |
23.5 |
23.6 |
226 |
| 2025/07/22 |
23.85 |
23.85 |
23.1 |
23.25 |
602 |
| 2025/07/23 |
23.25 |
23.5 |
23.25 |
23.5 |
481 |
| 2025/07/24 |
23.5 |
23.5 |
23.15 |
23.3 |
555 |
| 2025/07/25 |
23.25 |
23.5 |
23.25 |
23.5 |
247 |
| 2025/07/28 |
23.5 |
23.55 |
23.35 |
23.4 |
221 |
| 2025/07/29 |
23.45 |
23.55 |
23.2 |
23.3 |
200 |
| 2025/07/30 |
23.3 |
23.5 |
23.25 |
23.5 |
168 |
| 2025/07/31 |
23.5 |
23.55 |
23 |
23.05 |
453 |
| 2025/08/01 |
23 |
23.15 |
22.55 |
23.1 |
243 |
| 2025/08/04 |
23.1 |
23.3 |
22.75 |
23.3 |
177 |
| 2025/08/05 |
23.3 |
23.3 |
23.05 |
23.15 |
216 |
| 2025/08/06 |
23.15 |
23.4 |
23.15 |
23.3 |
156 |
| 2025/08/07 |
23.35 |
23.4 |
22.9 |
23.3 |
301 |
| 2025/08/08 |
23.2 |
23.4 |
23.15 |
23.3 |
187 |
| 2025/08/11 |
23.2 |
23.55 |
23.2 |
23.45 |
217 |
| 2025/08/12 |
23.45 |
23.9 |
23.45 |
23.85 |
349 |
| 2025/08/13 |
24.6 |
24.75 |
24.35 |
24.5 |
834 |
| 2025/08/14 |
24.5 |
25.2 |
24.5 |
25.15 |
732 |
| 2025/08/15 |
25.3 |
25.85 |
25.1 |
25.7 |
841 |
| 2025/08/18 |
25.6 |
25.8 |
25.2 |
25.3 |
889 |
| 2025/08/19 |
25.3 |
25.65 |
25.2 |
25.6 |
407 |
| 2025/08/20 |
25.7 |
25.7 |
24.95 |
25.1 |
457 |
| 2025/08/21 |
25.15 |
25.45 |
25.05 |
25.25 |
339 |
| 2025/08/22 |
25.15 |
25.4 |
24.95 |
25 |
280 |
| 2025/08/25 |
25.2 |
25.25 |
25.1 |
25.15 |
190 |
| 2025/08/26 |
25.15 |
25.35 |
25.1 |
25.2 |
247 |
| 2025/08/27 |
25.1 |
25.25 |
25.1 |
25.2 |
173 |
| 2025/08/28 |
25.2 |
25.25 |
25.05 |
25.05 |
392 |
| 2025/08/29 |
25.15 |
25.25 |
24.95 |
25 |
261 |
| 2025/09/01 |
25.1 |
25.2 |
24.8 |
25 |
326 |
| 2025/09/02 |
25.05 |
25.2 |
24.8 |
24.85 |
198 |
| 2025/09/03 |
24.85 |
25.1 |
24.8 |
25.05 |
166 |
| 2025/09/04 |
25.05 |
25.6 |
25.05 |
25.45 |
363 |
| 2025/09/05 |
25.55 |
25.7 |
25.3 |
25.5 |
297 |
| 2025/09/08 |
25.45 |
25.5 |
25.3 |
25.45 |
168 |
| 2025/09/09 |
25.35 |
25.45 |
25.15 |
25.35 |
253 |
| 2025/09/10 |
25.3 |
25.3 |
24.9 |
25.05 |
296 |
| 2025/09/11 |
25 |
25 |
24.4 |
24.4 |
400 |
| 2025/09/12 |
24.4 |
24.65 |
24.4 |
24.6 |
193 |
| 2025/09/15 |
24.85 |
24.85 |
24.55 |
24.65 |
146 |
| 2025/09/16 |
24.6 |
24.7 |
24.55 |
24.55 |
144 |
| 2025/09/17 |
24.7 |
24.8 |
24.55 |
24.6 |
171 |
| 2025/09/18 |
24.7 |
25.05 |
24.7 |
24.75 |
183 |
| 2025/09/19 |
24.7 |
24.75 |
24.55 |
24.6 |
157 |
| 2025/09/22 |
24.8 |
24.8 |
24.6 |
24.65 |
122 |
| 2025/09/23 |
24.65 |
24.7 |
24.5 |
24.5 |
191 |
| 2025/09/24 |
24.55 |
24.75 |
24.45 |
24.45 |
104 |
| 2025/09/25 |
24.6 |
24.85 |
24.55 |
24.7 |
113 |
| 2025/09/26 |
24.75 |
24.75 |
24.25 |
24.3 |
271 |
| 2025/09/30 |
24.4 |
24.55 |
24.3 |
24.5 |
197 |
| 2025/10/01 |
24.4 |
24.5 |
24.25 |
24.25 |
247 |
| 2025/10/02 |
24.25 |
24.4 |
24.15 |
24.15 |
290 |
| 2025/10/03 |
24.25 |
24.25 |
24 |
24.1 |
224 |
| 2025/10/07 |
24.15 |
24.15 |
23.85 |
24 |
397 |
| 2025/10/08 |
23.7 |
23.8 |
23.55 |
23.75 |
426 |
| 2025/10/09 |
23.6 |
23.85 |
23.6 |
23.6 |
369 |
| 2025/10/13 |
23 |
23.4 |
22.7 |
23.25 |
480 |
| 2025/10/14 |
23.4 |
23.8 |
23.2 |
23.5 |
404 |
| 2025/10/15 |
23.5 |
23.7 |
22.85 |
22.85 |
732 |
| 2025/10/16 |
23.05 |
23.6 |
23.05 |
23.5 |
297 |
| 2025/10/17 |
23.5 |
23.9 |
23.5 |
23.55 |
253 |
| 2025/10/20 |
23.65 |
23.65 |
23.4 |
23.45 |
187 |
| 2025/10/21 |
23.5 |
23.7 |
23.45 |
23.6 |
216 |
| 2025/10/22 |
23.7 |
23.85 |
23.7 |
23.75 |
148 |
| 2025/10/23 |
23.75 |
23.95 |
23.75 |
23.9 |
177 |
| 2025/10/27 |
24 |
24.1 |
23.7 |
24 |
309 |
| 2025/10/28 |
24.15 |
24.25 |
23.9 |
23.9 |
255 |
| 2025/10/29 |
24 |
24 |
23.6 |
23.7 |
245 |
| 2025/10/30 |
23.7 |
23.8 |
23.6 |
23.75 |
198 |
| 2025/10/31 |
23.85 |
23.9 |
23.65 |
23.8 |
149 |
| 2025/11/03 |
23.7 |
23.8 |
23.65 |
23.65 |
181 |
| 2025/11/04 |
23.65 |
23.85 |
23.65 |
23.75 |
135 |
| 2025/11/05 |
23.75 |
23.75 |
23.4 |
23.6 |
190 |
| 2025/11/06 |
23.7 |
23.8 |
23.65 |
23.8 |
177 |
| 2025/11/07 |
23.8 |
23.95 |
23.7 |
23.75 |
194 |
| 2025/11/10 |
23.55 |
23.55 |
22.85 |
22.95 |
605 |
| 2025/11/11 |
23 |
23.1 |
22.65 |
22.75 |
510 |
| 2025/11/12 |
22.95 |
23 |
22.8 |
23 |
282 |
| 2025/11/13 |
23.1 |
23.15 |
23 |
23.15 |
247 |
| 2025/11/14 |
23 |
23.35 |
23 |
23.3 |
253 |
| 2025/11/17 |
23.3 |
23.3 |
22.85 |
22.9 |
396 |
| 2025/11/18 |
22.75 |
22.75 |
22.35 |
22.45 |
497 |
| 2025/11/19 |
22.6 |
22.6 |
22.3 |
22.4 |
236 |
| 2025/11/20 |
22.45 |
22.8 |
22.45 |
22.65 |
143 |
| 2025/11/21 |
22.75 |
22.75 |
22.45 |
22.5 |
184 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
美亞 (2020) 股價走勢分析與未來展望
基於對美亞 (…
美亞 (2020) 股價走勢分析與未來展望
基於對美亞 (2020) 近 90 天 K 線圖的分析,預計在未來數天至數週內,該股票將呈現 **持續下跌** 的趨勢。主要判斷依據如下:
首先,從整體趨勢來看,股價自 2025 年 11 月 3 日以來,便處於一個明顯的下降通道。最後交易日 (2025-11-21) 收盤價已跌破 23 元關卡,並且創下近期新低,顯示空方力量佔據主導。
其次,觀察移動平均線 (MA5 與 MA20) 的排列與行為。MA5 (綠色線) 持續位於 MA20 (黃色線) 的下方,且兩條線均呈現向下趨勢,這是一個典型的空頭排列訊號,表示短期趨勢較長期趨勢疲弱,預示著股價可能進一步下跌。MA5 在最近的交易日中,也呈現明顯的下彎,未能有效站上 MA20,進一步確認了下跌動能。
再者,檢視成交量柱狀圖。雖然在下跌過程中,成交量並未呈現異常放大,但近期幾個交易日的成交量略有增加,且股價依然向下,這可能意味著有逢低承接的買盤出現,但尚未能扭轉整體下跌趨勢。反之,若出現放量下跌,則空方壓力更大。
綜合以上觀察,股價處於下降趨勢,短期均線壓制長期均線,且整體籌碼呈現鬆動狀態,因此預計未來股價將延續下跌走勢。
未來目標價格區間預測
考量到當前股價已創近期新低,且下降趨勢明顯,預計未來數天至數週,股價可能挑戰更低的價位。以圖表顯示的最低價位 22.5 元附近作為參考,並考慮到可能出現的技術性反彈或支撐,我對美亞 (2020) 未來目標價格區間的預測為:22.0 元 至 23.0 元。
此區間的下限 (22.0 元) 是基於股價持續下跌的預期,而區間的上限 (23.0 元) 則考慮到 23 元是一個重要的整數關卡,可能會有一定的買盤介入。然而,若 23 元支撐被有效跌破,則下跌空間可能進一步擴大。
操作建議
針對散戶投資人,回應「美亞 (2020) 股票可以買嗎」的疑問,我的建議是:目前不建議買進,應謹慎觀望。
理由如下:
* 趨勢不利: 如前所述,股價處於明顯的下降趨勢,此時買進屬於逆勢操作,風險較高。
* 均線結構弱勢: MA5 位於 MA20 下方且均向下彎曲,技術指標顯示空頭市場。
* 缺乏明顯反轉訊號: 圖表中尚未出現足夠強烈的買進訊號,例如股價有效站上關鍵均線、出現價量齊揚的長紅 K 線等。
對於持有該股票的投資者,建議:
* 嚴守停損: 若股價跌破重要的支撐點 (如 23 元),應考慮逐步減碼或執行停損,以避免更大的損失。
* 耐心等待反彈或趨勢轉變: 若想逢低佈局,應等待股價出現止跌訊號,並觀察 MA5 是否能夠成功穿越 MA20 並維持向上,同時成交量配合放大,才可考慮分批介入。
* 關注基本面: 技術分析僅為其中一個面向,投資人仍應關注美亞 (2020) 的基本面資訊,如公司營收、獲利能力、產業前景等,作為投資決策的輔助。
總結重申
美亞 (2020) 在 2025 年 11 月 21 日的股價表現顯示,該股票處於一個明顯的下降趨勢,短期移動平均線 MA5 壓制長期移動平均線 MA20,且整體技術面偏弱。預計在未來數天至數週內,股價將 **持續下跌**,目標價格區間預計為 22.0 元 至 23.0 元。
對於是否買入,目前不建議散戶投資人進場,應以謹慎觀望為主。持有者應嚴守停損紀律,並等待出現明確的反彈或趨勢轉變訊號後再行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
41.56% |
15.16% |
43.21% |
42,087 |
| 2024/09/27 |
41.47% |
15.2% |
43.26% |
42,008 |
| 2024/10/04 |
41.52% |
14.7% |
43.7% |
42,027 |
| 2024/10/11 |
34.41% |
12.46% |
53.04% |
42,023 |
| 2024/10/18 |
39.76% |
15.14% |
45.01% |
43,390 |
| 2024/10/25 |
40.3% |
14.85% |
44.77% |
43,384 |
| 2024/11/01 |
40.53% |
14.99% |
44.39% |
43,378 |
| 2024/11/08 |
40.5% |
15.04% |
44.39% |
43,347 |
| 2024/11/15 |
40.62% |
14.92% |
44.39% |
43,352 |
| 2024/11/22 |
40.3% |
15.26% |
44.37% |
43,284 |
| 2024/11/29 |
39.77% |
15.91% |
44.24% |
43,039 |
| 2024/12/06 |
39.67% |
16.01% |
44.23% |
42,987 |
| 2024/12/13 |
40.03% |
15.69% |
44.2% |
42,960 |
| 2024/12/20 |
40.24% |
15.47% |
44.2% |
42,929 |
| 2024/12/27 |
40.34% |
15.41% |
44.18% |
42,957 |
| 2025/01/03 |
40.35% |
15.41% |
44.18% |
42,982 |
| 2025/01/10 |
40.45% |
14.88% |
44.6% |
42,974 |
| 2025/01/17 |
40.4% |
14.94% |
44.6% |
43,004 |
| 2025/01/22 |
40.3% |
15.02% |
44.6% |
42,991 |
| 2025/02/07 |
40.27% |
15.07% |
44.59% |
43,078 |
| 2025/02/14 |
39.91% |
15.41% |
44.6% |
43,191 |
| 2025/02/21 |
40.05% |
15.27% |
44.61% |
43,773 |
| 2025/02/27 |
39.78% |
15.53% |
44.62% |
43,910 |
| 2025/03/07 |
39.73% |
15.59% |
44.6% |
43,932 |
| 2025/03/14 |
39.53% |
15.23% |
45.17% |
44,356 |
| 2025/03/21 |
39.75% |
14.94% |
45.23% |
51,108 |
| 2025/03/28 |
39.89% |
14.86% |
45.17% |
56,021 |
| 2025/04/02 |
40.15% |
15.06% |
44.72% |
55,820 |
| 2025/04/11 |
39.96% |
15.24% |
44.72% |
55,805 |
| 2025/04/18 |
39.89% |
15.28% |
44.77% |
55,742 |
| 2025/04/25 |
39.96% |
14.81% |
45.16% |
55,758 |
| 2025/05/02 |
39.63% |
15.52% |
44.78% |
55,749 |
| 2025/05/09 |
39.52% |
15.23% |
45.16% |
55,780 |
| 2025/05/16 |
39.47% |
14.83% |
45.61% |
55,807 |
| 2025/05/23 |
39.51% |
14.8% |
45.61% |
55,799 |
| 2025/05/29 |
39.48% |
15.05% |
45.41% |
55,850 |
| 2025/06/06 |
39.86% |
14.24% |
45.83% |
56,056 |
| 2025/06/13 |
40.7% |
14.28% |
44.96% |
56,424 |
| 2025/06/20 |
40.72% |
14.25% |
44.94% |
56,480 |
| 2025/06/27 |
40.76% |
14.2% |
44.96% |
56,408 |
| 2025/07/04 |
40.59% |
14.38% |
44.95% |
56,367 |
| 2025/07/11 |
40.5% |
14.45% |
44.96% |
56,329 |
| 2025/07/18 |
40.4% |
14.21% |
45.32% |
56,286 |
| 2025/07/25 |
40.66% |
13.98% |
45.32% |
56,278 |
| 2025/08/01 |
40.8% |
13.86% |
45.29% |
56,285 |
| 2025/08/08 |
40.69% |
14.32% |
44.92% |
56,285 |
| 2025/08/15 |
40.53% |
14.42% |
44.98% |
56,194 |
| 2025/08/22 |
40.36% |
14.15% |
45.4% |
56,118 |
| 2025/08/29 |
40.32% |
14.61% |
45% |
56,068 |
| 2025/09/05 |
40.11% |
14.4% |
45.42% |
55,991 |
| 2025/09/12 |
40.06% |
14.86% |
45.03% |
55,952 |
| 2025/09/19 |
40.08% |
14.62% |
45.22% |
55,940 |
| 2025/09/26 |
40.14% |
14.56% |
45.22% |
55,962 |
| 2025/10/03 |
40.2% |
14.48% |
45.23% |
55,956 |
| 2025/10/09 |
40.21% |
14.48% |
45.23% |
55,948 |
| 2025/10/17 |
40.29% |
14.87% |
44.76% |
55,982 |
| 2025/10/23 |
40.33% |
14.79% |
44.83% |
55,947 |
| 2025/10/31 |
40.24% |
14.89% |
44.78% |
55,946 |
| 2025/11/07 |
40.26% |
14.89% |
44.77% |
56,013 |
| 2025/11/14 |
40.6% |
15.11% |
44.21% |
56,181 |
評論討論區
發表評論
ANONYMOUS在2022/08/26 13:07
#2020
曉菁!哪個下午上線的BOM拿給線長-2.30分前喔!