三圓(4416)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
59.1 |
60 |
58.8 |
60 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/02/05 |
76 |
76.5 |
76 |
76 |
6 |
2025/02/06 |
76.8 |
76.8 |
76.8 |
76.8 |
2 |
2025/02/07 |
76.7 |
77.5 |
75.2 |
77 |
12 |
2025/02/10 |
76.4 |
77.1 |
76.2 |
77.1 |
4 |
2025/02/11 |
77.1 |
77.1 |
77.1 |
77.1 |
0 |
2025/02/12 |
76.3 |
76.3 |
74 |
76.3 |
15 |
2025/02/13 |
76.6 |
77.2 |
76.3 |
77.2 |
5 |
2025/02/14 |
77.2 |
77.2 |
77.2 |
77.2 |
1 |
2025/02/17 |
77.5 |
77.5 |
77.5 |
77.5 |
1 |
2025/02/18 |
77.5 |
77.5 |
76.1 |
76.9 |
7 |
2025/02/19 |
78.2 |
78.2 |
77 |
77 |
2 |
2025/02/20 |
76.9 |
76.9 |
76.5 |
76.5 |
2 |
2025/02/21 |
76 |
76.3 |
74.5 |
76.1 |
19 |
2025/02/24 |
75.1 |
76.8 |
75 |
76 |
14 |
2025/02/25 |
75 |
75.2 |
74 |
74.2 |
46 |
2025/02/26 |
74.2 |
75.4 |
73.6 |
75.4 |
25 |
2025/02/27 |
73.9 |
74.6 |
73.9 |
74 |
26 |
2025/03/03 |
73.7 |
74.8 |
73.4 |
74.1 |
7 |
2025/03/04 |
73.6 |
74 |
73.6 |
74 |
4 |
2025/03/05 |
73.9 |
75.3 |
72.5 |
75 |
16 |
2025/03/06 |
75.4 |
75.4 |
75.4 |
75.4 |
1 |
2025/03/07 |
75.4 |
75.4 |
75.4 |
75.4 |
0 |
2025/03/10 |
74.7 |
75 |
74.7 |
75 |
2 |
2025/03/11 |
73.4 |
74.2 |
71.7 |
73.7 |
12 |
2025/03/12 |
75.9 |
75.9 |
75.9 |
75.9 |
1 |
2025/03/13 |
75.9 |
75.9 |
75.9 |
75.9 |
0 |
2025/03/14 |
74.8 |
74.8 |
74.8 |
74.8 |
1 |
2025/03/17 |
74.6 |
74.6 |
74.6 |
74.6 |
1 |
2025/03/18 |
74.3 |
74.3 |
71.5 |
71.8 |
43 |
2025/03/19 |
72.8 |
72.8 |
72.8 |
72.8 |
1 |
2025/03/20 |
71 |
72.9 |
71 |
72.1 |
11 |
2025/03/21 |
74.4 |
74.4 |
72.5 |
72.5 |
3 |
2025/03/24 |
72 |
73.6 |
72 |
73.6 |
3 |
2025/03/25 |
72.1 |
72.5 |
71.5 |
72.5 |
7 |
2025/03/26 |
72.5 |
72.5 |
72.5 |
72.5 |
0 |
2025/03/27 |
72.9 |
72.9 |
72.9 |
72.9 |
1 |
2025/03/28 |
73.1 |
73.1 |
73.1 |
73.1 |
1 |
2025/03/31 |
70.8 |
72.9 |
70.8 |
72.9 |
2 |
2025/04/01 |
72.9 |
72.9 |
72.9 |
72.9 |
0 |
2025/04/02 |
70.6 |
71.4 |
70.3 |
71.4 |
19 |
2025/04/07 |
69.1 |
69.1 |
64.3 |
64.3 |
25 |
2025/04/08 |
63.5 |
63.5 |
60 |
60 |
27 |
2025/04/09 |
58.3 |
58.3 |
54 |
57.9 |
28 |
2025/04/10 |
63.6 |
63.6 |
59.1 |
61.2 |
26 |
2025/04/11 |
61.5 |
61.5 |
61.5 |
61.5 |
3 |
2025/04/14 |
61.8 |
61.8 |
61 |
61 |
2 |
2025/04/15 |
60.5 |
60.5 |
60.5 |
60.5 |
1 |
2025/04/16 |
59.6 |
60.3 |
58.8 |
60.3 |
5 |
2025/04/17 |
60.3 |
60.3 |
60.3 |
60.3 |
0 |
2025/04/18 |
58.6 |
59.9 |
58.1 |
58.1 |
13 |
2025/04/21 |
57 |
62 |
56.9 |
60.5 |
153 |
2025/04/22 |
61.9 |
61.9 |
58.5 |
60.5 |
18 |
2025/04/23 |
60 |
60 |
60 |
60 |
4 |
2025/04/24 |
59.5 |
63 |
59.3 |
63 |
192 |
2025/04/25 |
63 |
65 |
63 |
65 |
38 |
2025/04/28 |
65.4 |
65.4 |
65.4 |
65.4 |
2 |
2025/04/29 |
66 |
66 |
62.8 |
63.4 |
11 |
2025/04/30 |
63.8 |
63.9 |
63.8 |
63.9 |
2 |
2025/05/02 |
65.8 |
65.8 |
65.8 |
65.8 |
26 |
2025/05/05 |
67.8 |
67.8 |
64.9 |
66.6 |
4 |
2025/05/06 |
67.7 |
67.7 |
67.7 |
67.7 |
2 |
2025/05/07 |
69 |
69 |
69 |
69 |
116 |
2025/05/08 |
69.6 |
69.6 |
69.6 |
69.6 |
16 |
2025/05/09 |
69.3 |
69.3 |
66.9 |
66.9 |
36 |
2025/05/12 |
63.9 |
63.9 |
62.5 |
63.6 |
22 |
2025/05/13 |
63.5 |
63.8 |
63.5 |
63.8 |
5 |
2025/05/14 |
63.9 |
63.9 |
63.9 |
63.9 |
4 |
2025/05/15 |
63.1 |
63.1 |
63 |
63.1 |
8 |
2025/05/16 |
64.2 |
64.2 |
64.2 |
64.2 |
1 |
2025/05/19 |
63.2 |
63.9 |
63 |
63.9 |
7 |
2025/05/20 |
64 |
64 |
64 |
64 |
1 |
2025/05/21 |
64.1 |
64.3 |
63.6 |
64.1 |
19 |
2025/05/22 |
63.5 |
63.6 |
63.1 |
63.6 |
5 |
2025/05/23 |
63.6 |
64.1 |
63.6 |
64.1 |
5 |
2025/05/26 |
64.4 |
64.4 |
64.4 |
64.4 |
1 |
2025/05/27 |
62.9 |
64 |
62.7 |
62.7 |
5 |
2025/05/28 |
63.9 |
63.9 |
63.9 |
63.9 |
1 |
2025/05/29 |
62.5 |
64.2 |
62.5 |
64.2 |
6 |
2025/06/02 |
63.9 |
63.9 |
63.7 |
63.7 |
2 |
2025/06/03 |
64.2 |
66.4 |
64.2 |
64.3 |
5 |
2025/06/04 |
62.9 |
64.3 |
62.9 |
64.2 |
4 |
2025/06/05 |
64.8 |
64.8 |
64.4 |
64.4 |
7 |
2025/06/06 |
64.3 |
64.3 |
64.3 |
64.3 |
1 |
2025/06/09 |
64.3 |
64.9 |
64.3 |
64.9 |
4 |
2025/06/10 |
63.8 |
63.8 |
62.5 |
62.5 |
6 |
2025/06/11 |
64 |
64 |
64 |
64 |
13 |
2025/06/12 |
63.9 |
63.9 |
63.2 |
63.2 |
3 |
2025/06/16 |
63 |
63 |
63 |
63 |
4 |
2025/06/17 |
63.1 |
63.1 |
63 |
63 |
5 |
2025/06/18 |
64.4 |
64.4 |
63.9 |
63.9 |
2 |
2025/06/19 |
63.9 |
63.9 |
62.5 |
62.5 |
6 |
2025/06/20 |
64.6 |
64.6 |
63 |
63 |
5 |
2025/06/23 |
62.8 |
62.8 |
62.8 |
62.8 |
1 |
2025/06/24 |
62.8 |
62.8 |
62.1 |
62.1 |
6 |
2025/06/25 |
61.3 |
62.2 |
60 |
61.8 |
24 |
2025/06/26 |
61.8 |
62.5 |
61.8 |
62.5 |
4 |
2025/07/01 |
63.9 |
63.9 |
62.3 |
62.3 |
3 |
2025/07/02 |
63.9 |
63.9 |
63.9 |
63.9 |
1 |
2025/07/10 |
60.8 |
63.7 |
60.8 |
61.9 |
18 |
2025/07/11 |
63.2 |
63.2 |
63.2 |
63.2 |
1 |
2025/07/18 |
62.6 |
63.1 |
62.6 |
63.1 |
6 |
2025/07/22 |
61.5 |
62.7 |
61.5 |
62.7 |
5 |
2025/07/23 |
61.5 |
62.5 |
61.5 |
62.5 |
2 |
2025/07/30 |
61 |
61.7 |
61 |
61.7 |
5 |
2025/07/31 |
60.9 |
60.9 |
60.8 |
60.8 |
4 |
2025/08/01 |
61.3 |
61.3 |
61 |
61 |
7 |
2025/08/04 |
61 |
61 |
60.5 |
60.5 |
11 |
2025/08/05 |
60.5 |
61.2 |
60.5 |
61.2 |
6 |
2025/08/06 |
61.1 |
62.3 |
61.1 |
61.1 |
11 |
2025/08/07 |
59.3 |
59.3 |
59.3 |
59.3 |
3 |
2025/08/11 |
60 |
60 |
60 |
60 |
1 |
2025/08/12 |
60 |
61.1 |
60 |
61.1 |
6 |
2025/08/13 |
61 |
61.3 |
61 |
61.3 |
4 |
2025/08/15 |
62.7 |
62.7 |
62.7 |
62.7 |
1 |
2025/08/19 |
61.7 |
61.7 |
60 |
60 |
11 |
2025/08/20 |
60.8 |
60.8 |
60 |
60.6 |
7 |
2025/08/21 |
60 |
60.2 |
60 |
60.2 |
14 |
2025/08/22 |
60.5 |
60.5 |
60.5 |
60.5 |
1 |
2025/08/25 |
60 |
60.1 |
59.5 |
60 |
16 |
2025/08/26 |
59.1 |
60 |
58.8 |
60 |
9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三圓 (4416) 股價趨勢分析與操作建議
基於所提供的三…
三圓 (4416) 股價趨勢分析與操作建議
基於所提供的三圓 (4416) 近 90 天 K 線圖,可以判斷未來數天至數週內,股價可能呈現持續下跌的趨勢。此判斷主要基於以下幾點觀察:
- 長期下降趨勢: 自圖表顯示的初期(約 2025 年 2 月初)以來,股價整體呈現明顯的下降軌跡。即使在圖表的中間部分(約 2025 年 4 月至 5 月)出現了短暫的反彈,但此反彈並未成功突破並維持在關鍵的移動平均線之上。
- 移動平均線交叉與乖離: 目前,短期移動平均線 MA5 已經跌破長期移動平均線 MA20,並且兩條線呈現明顯的向下發散趨勢。這是一個典型的「死亡交叉」形態,通常預示著空頭趨勢的確立和延續。MA5 在 MA20 下方運行,顯示短期賣壓較強。
- 近期股價表現: 在圖表的近期(約 2025 年 7 月至 8 月底),股價持續沿著 MA20 下方運行,且低點不斷探底,高點受到 MA20 的壓制。最近幾根 K 線顯示,股價在 60 點附近徘徊後,出現了下跌跡象,最後一根 K 線(2025-08-26)收於 60 以下,且伴隨成交量柱狀圖顯示的相對活躍度,這可能預示著賣壓的增強。
- 成交量變化: 雖然成交量在圖表顯示的過程中並非持續放大,但在股價下跌的過程中,偶爾出現的成交量放大,可能代表著市場上的拋售意願。在最近的下跌過程中,成交量並未出現明顯的縮小,這也降低了反彈的可能性。
目標價格區間預測
考量到目前的下降趨勢以及技術指標的表現,預計未來數天或數週內,股價可能測試並下探至 55 至 58 點的區間。若該區間未能有效支撐,則可能進一步尋找更低的支撐。
操作建議
對於散戶投資人,面對當前的趨勢,建議採取保守觀望的策略,暫時不建議買入。
- 避免追高: 在股價持續下跌且技術指標不利的情況下,試圖在下跌過程中進場買入,風險極高。
- 嚴格執行停損: 若已有持倉,且股價跌破關鍵支撐位,應考慮執行停損以避免更大損失。
- 等待明確反彈訊號: 建議等待股價出現明顯的止跌訊號,例如出現連續的陽線,並且 MA5 能夠重新站上 MA20,同時成交量配合放大,才考慮謹慎進場。
- 關注基本面: 除了技術面的分析,散戶投資人也應關注三圓公司的基本面資訊,例如其營收、獲利能力、產業前景等,作為綜合判斷的依據。
總結
基於對三圓 (4416) 近 90 天 K 線圖的技術分析,目前股價呈現明顯的下降趨勢,移動平均線 MA5 跌破 MA20 並向下發散,近期股價低點探底,顯示未來數天至數週內,股價可能將持續下跌。預計股價的潛在目標價格區間為 55 至 58 點。在此趨勢下,對於散戶投資人,現階段應避免買入,採取觀望態度,並嚴格執行停損策略,待出現明確的反彈訊號後再考慮入場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
5.37% |
14.07% |
80.5% |
966 |
2024/09/27 |
5.45% |
13.98% |
80.5% |
977 |
2024/10/04 |
5.43% |
14% |
80.5% |
978 |
2024/10/11 |
5.43% |
13.99% |
80.5% |
977 |
2024/10/18 |
4.87% |
15.33% |
79.72% |
1,068 |
2024/10/25 |
4.92% |
15.27% |
79.73% |
1,044 |
2024/11/01 |
4.85% |
15.34% |
79.74% |
1,036 |
2024/11/08 |
4.97% |
15.2% |
79.74% |
1,033 |
2024/11/15 |
4.9% |
15.62% |
79.4% |
1,027 |
2024/11/22 |
4.88% |
15.64% |
79.4% |
1,026 |
2024/11/29 |
4.79% |
15.72% |
79.4% |
1,025 |
2024/12/06 |
4.78% |
15.73% |
79.4% |
1,018 |
2024/12/13 |
4.65% |
15.88% |
79.4% |
1,014 |
2024/12/20 |
4.55% |
15.97% |
79.4% |
1,011 |
2024/12/27 |
4.67% |
15.86% |
79.4% |
1,009 |
2025/01/03 |
4.63% |
15.88% |
79.4% |
1,006 |
2025/01/10 |
4.62% |
15.91% |
79.4% |
1,002 |
2025/01/17 |
4.63% |
15.91% |
79.41% |
998 |
2025/01/22 |
4.62% |
15.91% |
79.42% |
996 |
2025/02/07 |
4.47% |
16.04% |
79.42% |
993 |
2025/02/14 |
4.49% |
16.03% |
79.41% |
999 |
2025/02/21 |
4.49% |
16.03% |
79.41% |
998 |
2025/02/27 |
4.4% |
16.12% |
79.42% |
997 |
2025/03/07 |
4.34% |
16.16% |
79.42% |
996 |
2025/03/14 |
4.33% |
15.76% |
79.83% |
990 |
2025/03/21 |
4.19% |
15.91% |
79.83% |
991 |
2025/03/28 |
4.19% |
15.92% |
79.83% |
991 |
2025/04/02 |
4.19% |
15.92% |
79.83% |
992 |
2025/04/11 |
4.17% |
15.13% |
80.63% |
987 |
2025/04/18 |
4.15% |
16.54% |
79.23% |
990 |
2025/04/25 |
4.2% |
15.24% |
80.49% |
1,015 |
2025/05/02 |
4.19% |
15.24% |
80.49% |
1,014 |
2025/05/09 |
4.2% |
15.24% |
80.49% |
1,003 |
2025/05/16 |
4.19% |
15.24% |
80.49% |
996 |
2025/05/23 |
4.19% |
15.25% |
80.49% |
995 |
2025/05/29 |
4.16% |
15.25% |
80.49% |
993 |
2025/06/06 |
4.17% |
15.25% |
80.49% |
989 |
2025/06/13 |
4.16% |
15.26% |
80.49% |
987 |
2025/06/20 |
4.18% |
15.25% |
80.49% |
986 |
2025/06/27 |
4.16% |
15.27% |
80.49% |
985 |
2025/07/04 |
4.2% |
15.08% |
80.64% |
984 |
2025/07/11 |
4.2% |
15.09% |
80.64% |
974 |
2025/07/18 |
4.19% |
15.09% |
80.64% |
972 |
2025/07/25 |
4.18% |
15.09% |
80.64% |
971 |
2025/08/01 |
4.18% |
15.1% |
80.64% |
971 |
2025/08/08 |
4.17% |
15.11% |
80.64% |
967 |
2025/08/15 |
4.17% |
15.12% |
80.64% |
965 |
2025/08/22 |
4.14% |
15.15% |
80.64% |
966 |
2025/08/29 |
4.13% |
15.16% |
80.64% |
968 |
評論討論區
發表評論
目前尚無評論