三圓(4416)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 33.15 | 33.4 | 32.75 | 33 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/24 | 59.5 | 63 | 59.3 | 63 | 192 |
| 2025/04/25 | 63 | 65 | 63 | 65 | 38 |
| 2025/04/28 | 65.4 | 65.4 | 65.4 | 65.4 | 2 |
| 2025/04/29 | 66 | 66 | 62.8 | 63.4 | 11 |
| 2025/04/30 | 63.8 | 63.9 | 63.8 | 63.9 | 2 |
| 2025/05/02 | 65.8 | 65.8 | 65.8 | 65.8 | 26 |
| 2025/05/05 | 67.8 | 67.8 | 64.9 | 66.6 | 4 |
| 2025/05/06 | 67.7 | 67.7 | 67.7 | 67.7 | 2 |
| 2025/05/07 | 69 | 69 | 69 | 69 | 116 |
| 2025/05/08 | 69.6 | 69.6 | 69.6 | 69.6 | 16 |
| 2025/05/09 | 69.3 | 69.3 | 66.9 | 66.9 | 36 |
| 2025/05/12 | 63.9 | 63.9 | 62.5 | 63.6 | 22 |
| 2025/05/13 | 63.5 | 63.8 | 63.5 | 63.8 | 5 |
| 2025/05/14 | 63.9 | 63.9 | 63.9 | 63.9 | 4 |
| 2025/05/15 | 63.1 | 63.1 | 63 | 63.1 | 8 |
| 2025/05/16 | 64.2 | 64.2 | 64.2 | 64.2 | 1 |
| 2025/05/19 | 63.2 | 63.9 | 63 | 63.9 | 7 |
| 2025/05/20 | 64 | 64 | 64 | 64 | 1 |
| 2025/05/21 | 64.1 | 64.3 | 63.6 | 64.1 | 19 |
| 2025/05/22 | 63.5 | 63.6 | 63.1 | 63.6 | 5 |
| 2025/05/23 | 63.6 | 64.1 | 63.6 | 64.1 | 5 |
| 2025/05/26 | 64.4 | 64.4 | 64.4 | 64.4 | 1 |
| 2025/05/27 | 62.9 | 64 | 62.7 | 62.7 | 5 |
| 2025/05/28 | 63.9 | 63.9 | 63.9 | 63.9 | 1 |
| 2025/05/29 | 62.5 | 64.2 | 62.5 | 64.2 | 6 |
| 2025/06/02 | 63.9 | 63.9 | 63.7 | 63.7 | 2 |
| 2025/06/03 | 64.2 | 66.4 | 64.2 | 64.3 | 5 |
| 2025/06/04 | 62.9 | 64.3 | 62.9 | 64.2 | 4 |
| 2025/06/05 | 64.8 | 64.8 | 64.4 | 64.4 | 7 |
| 2025/06/06 | 64.3 | 64.3 | 64.3 | 64.3 | 1 |
| 2025/06/09 | 64.3 | 64.9 | 64.3 | 64.9 | 4 |
| 2025/06/10 | 63.8 | 63.8 | 62.5 | 62.5 | 6 |
| 2025/06/11 | 64 | 64 | 64 | 64 | 13 |
| 2025/06/12 | 63.9 | 63.9 | 63.2 | 63.2 | 3 |
| 2025/06/16 | 63 | 63 | 63 | 63 | 4 |
| 2025/06/17 | 63.1 | 63.1 | 63 | 63 | 5 |
| 2025/06/18 | 64.4 | 64.4 | 63.9 | 63.9 | 2 |
| 2025/06/19 | 63.9 | 63.9 | 62.5 | 62.5 | 6 |
| 2025/06/20 | 64.6 | 64.6 | 63 | 63 | 5 |
| 2025/06/23 | 62.8 | 62.8 | 62.8 | 62.8 | 1 |
| 2025/06/24 | 62.8 | 62.8 | 62.1 | 62.1 | 6 |
| 2025/06/25 | 61.3 | 62.2 | 60 | 61.8 | 24 |
| 2025/06/26 | 61.8 | 62.5 | 61.8 | 62.5 | 4 |
| 2025/07/01 | 63.9 | 63.9 | 62.3 | 62.3 | 3 |
| 2025/07/02 | 63.9 | 63.9 | 63.9 | 63.9 | 1 |
| 2025/07/10 | 60.8 | 63.7 | 60.8 | 61.9 | 18 |
| 2025/07/11 | 63.2 | 63.2 | 63.2 | 63.2 | 1 |
| 2025/07/18 | 62.6 | 63.1 | 62.6 | 63.1 | 6 |
| 2025/07/22 | 61.5 | 62.7 | 61.5 | 62.7 | 5 |
| 2025/07/23 | 61.5 | 62.5 | 61.5 | 62.5 | 2 |
| 2025/07/30 | 61 | 61.7 | 61 | 61.7 | 5 |
| 2025/07/31 | 60.9 | 60.9 | 60.8 | 60.8 | 4 |
| 2025/08/01 | 61.3 | 61.3 | 61 | 61 | 7 |
| 2025/08/04 | 61 | 61 | 60.5 | 60.5 | 11 |
| 2025/08/05 | 60.5 | 61.2 | 60.5 | 61.2 | 6 |
| 2025/08/06 | 61.1 | 62.3 | 61.1 | 61.1 | 11 |
| 2025/08/07 | 59.3 | 59.3 | 59.3 | 59.3 | 3 |
| 2025/08/11 | 60 | 60 | 60 | 60 | 1 |
| 2025/08/12 | 60 | 61.1 | 60 | 61.1 | 6 |
| 2025/08/13 | 61 | 61.3 | 61 | 61.3 | 4 |
| 2025/08/15 | 62.7 | 62.7 | 62.7 | 62.7 | 1 |
| 2025/08/19 | 61.7 | 61.7 | 60 | 60 | 11 |
| 2025/08/20 | 60.8 | 60.8 | 60 | 60.6 | 7 |
| 2025/08/21 | 60 | 60.2 | 60 | 60.2 | 14 |
| 2025/08/22 | 60.5 | 60.5 | 60.5 | 60.5 | 1 |
| 2025/08/25 | 60 | 60.1 | 59.5 | 60 | 16 |
| 2025/08/26 | 59.1 | 60 | 58.8 | 60 | 9 |
| 2025/09/01 | 59.9 | 59.9 | 59.1 | 59.1 | 12 |
| 2025/09/02 | 60 | 60 | 59.1 | 59.2 | 16 |
| 2025/09/03 | 58.5 | 58.5 | 58.5 | 58.5 | 5 |
| 2025/09/04 | 58.9 | 59 | 58.8 | 59 | 9 |
| 2025/09/05 | 60.5 | 60.5 | 60.5 | 60.5 | 4 |
| 2025/09/09 | 61.9 | 61.9 | 61.7 | 61.7 | 8 |
| 2025/09/11 | 58.9 | 59.3 | 58.8 | 59.3 | 8 |
| 2025/09/12 | 59.2 | 59.2 | 59.2 | 59.2 | 1 |
| 2025/09/16 | 59.6 | 59.6 | 59.6 | 59.6 | 2 |
| 2025/09/17 | 59 | 59.6 | 59 | 59.6 | 11 |
| 2025/09/18 | 59 | 59.2 | 58.5 | 58.5 | 15 |
| 2025/09/19 | 58.6 | 58.7 | 58.5 | 58.5 | 12 |
| 2025/09/22 | 58.4 | 58.4 | 58.4 | 58.4 | 5 |
| 2025/09/23 | 57.9 | 58.3 | 57.5 | 58 | 29 |
| 2025/09/24 | 58 | 59.6 | 58 | 59.6 | 7 |
| 2025/09/25 | 58 | 58.1 | 58 | 58 | 11 |
| 2025/09/26 | 58 | 58 | 57.7 | 57.8 | 3 |
| 2025/09/30 | 57.3 | 58.7 | 57.3 | 58.5 | 7 |
| 2025/10/01 | 58 | 58 | 57.8 | 57.8 | 4 |
| 2025/10/02 | 57.8 | 57.8 | 57.8 | 57.8 | 2 |
| 2025/10/03 | 59.3 | 59.3 | 58 | 58 | 6 |
| 2025/10/08 | 58.2 | 58.2 | 57.8 | 57.8 | 12 |
| 2025/10/09 | 57.5 | 57.7 | 57.3 | 57.7 | 9 |
| 2025/10/13 | 57.4 | 57.4 | 57.4 | 57.4 | 1 |
| 2025/10/14 | 57.3 | 58.4 | 57.3 | 58.4 | 5 |
| 2025/10/15 | 57.4 | 57.4 | 56.5 | 57.2 | 13 |
| 2025/10/16 | 57.2 | 57.4 | 57.1 | 57.4 | 10 |
| 2025/10/23 | 57.4 | 57.4 | 57.4 | 57.4 | 1 |
| 2025/10/27 | 57.4 | 57.4 | 55.5 | 56.9 | 30 |
| 2025/10/28 | 56 | 56.9 | 56 | 56.9 | 13 |
| 2025/10/29 | 56.6 | 56.6 | 55.3 | 56.4 | 14 |
| 2025/10/30 | 56.3 | 56.3 | 55.6 | 56 | 11 |
| 2025/10/31 | 55.6 | 55.9 | 54.5 | 55.9 | 18 |
| 2025/11/03 | 56.5 | 56.9 | 56.1 | 56.9 | 8 |
| 2025/11/04 | 55.5 | 56.8 | 54.7 | 56.8 | 25 |
| 2025/11/05 | 55.2 | 55.2 | 53.5 | 53.5 | 28 |
| 2025/11/06 | 53.1 | 53.1 | 48.5 | 50.4 | 74 |
| 2025/11/07 | 48.7 | 50.3 | 47.5 | 50.1 | 84 |
| 2025/11/10 | 50.2 | 50.2 | 48.1 | 48.6 | 112 |
| 2025/11/11 | 48.6 | 49.6 | 48 | 49.6 | 28 |
| 2025/11/12 | 47.2 | 47.2 | 46.65 | 46.65 | 63 |
| 2025/11/13 | 46.5 | 49.9 | 46.5 | 48.85 | 31 |
| 2025/11/14 | 48.9 | 48.9 | 46.2 | 46.2 | 53 |
| 2025/11/17 | 45.6 | 46.95 | 44.85 | 44.9 | 67 |
| 2025/11/18 | 44.9 | 44.9 | 42.5 | 42.5 | 63 |
| 2025/11/19 | 41.8 | 41.8 | 38.5 | 39 | 56 |
| 2025/11/20 | 38.6 | 40.1 | 37.7 | 39 | 51 |
| 2025/11/21 | 39.6 | 39.6 | 37.25 | 37.25 | 57 |
| 2025/11/24 | 36.85 | 36.85 | 35.45 | 35.55 | 20 |
| 2025/11/25 | 35.35 | 35.35 | 32.65 | 32.65 | 105 |
| 2025/11/26 | 32.45 | 33.35 | 31.9 | 33.35 | 130 |
| 2025/11/27 | 33.3 | 33.4 | 32.35 | 33.2 | 120 |
| 2025/11/28 | 33.15 | 33.4 | 32.75 | 33 | 106 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三圓 (4416) 股票走勢分析與預測 綜合圖表所示,三圓…
三圓 (4416) 股票走勢分析與預測
綜合圖表所示,三圓 (4416) 在過去 90 天的股價呈現顯著的下跌趨勢。特別是在 2025 年 11 月之後,股價加速下探。預計未來數天至數週,該股股價將持續面臨壓力,可能繼續下跌。主要的判斷依據為:
- 長期趨勢向下: MA5(短期移動平均線)與 MA20(長期移動平均線)均呈現明顯的下降趨勢,且 MA5 長期位於 MA20 下方,顯示空頭趨勢強勁。
- 股價嚴重超跌: 近期股價跌破多個支撐位,且呈現連續性的綠色K線(代表下跌),顯示賣壓沉重。
- 成交量變化: 雖然在近期股價大幅下跌的過程中,部分交易日的成交量有所放大,但並未出現明顯的止跌訊號或反轉跡象。
- 技術指標形態: 整體股價波動劇烈且下跌動能強勁,缺乏構成有效反彈的條件。
未來目標價格區間預測
考量到目前嚴峻的股價走勢,預計在未來數週內,三圓 (4416) 的股價可能進一步下探。根據圖表中的價格區間以及過去的支撐與壓力位,一個較為保守的預測目標價格區間可能落在 30 至 35 元。此區間是基於近期股價的低點以及歷史上可能出現的技術性反彈區域進行估算。然而,若整體市場環境持續惡化或有其他不利因素影響,股價亦有可能跌破此區間。操作建議
針對散戶投資人,對於「XX股票可以買嗎」的問題,尤其是對於目前處於明顯下跌趨勢中的三圓 (4416),目前階段不建議進行買入操作。
- 風險提示: 當前股價處於空頭市場,進行買入操作的風險極高,可能面臨持續虧損。
- 耐心等待: 建議投資人耐心等待市場出現明確的止跌訊號,例如股價觸底反彈、移動平均線形成黃金交叉,或是成交量伴隨價格上漲等跡象出現後,再考慮介入。
- 謹慎評估: 若投資人對該股票仍有興趣,應深入研究其基本面、產業前景以及公司營運狀況,而非僅依賴技術圖表進行短期操作。
- 分散風險: 即使未來股價出現反彈,也應採取分批買入、設定停損等風險控管措施,以保護自身資產。
總結重申
總而言之,基於對三圓 (4416) 近 90 天 K 線圖的分析,該股票目前呈現強烈的下跌趨勢。預計未來數天至數週,股價仍可能延續下跌動能,並將目標價格區間暫定於 30 至 35 元。在沒有出現明確的止跌反彈跡象之前,強烈建議散戶投資人暫緩買入,以規避潛在的風險。圖表細節分析
時間範圍 股價趨勢 移動平均線 (MA5, MA20) 成交量 關鍵觀察點 2025 年 4 月下旬至 6 月中旬 股價相對穩定,盤整格局。偶有向上波動,但未能有效突破。 MA5 與 MA20 接近,股價時而穿越,呈現糾纏狀態。 成交量波動,部分交易日有較明顯的成交量。 此階段為前期相對穩定的時期,但已隱含修正的壓力。 2025 年 6 月中旬至 9 月下旬 股價開始緩慢走跌,呈階梯式下跌。 MA5 開始緩慢下彎,並逐漸跌破 MA20。MA20 亦開始走平或緩慢下行。 成交量普遍偏低,顯示市場觀望氣氛濃厚,缺乏買盤。 出現明顯的空頭訊號,MA5 跌破 MA20 是重要的轉折點。 2025 年 9 月下旬至 10 月下旬 下跌趨勢加劇,跌幅擴大。 MA5 與 MA20 下降斜率增加,MA5 持續位於 MA20 下方。 成交量開始有零星放大,但未能支撐股價反彈。 空頭趨勢確立,市場信心不足。 2025 年 10 月下旬至 11 月 28 日 股價進入急跌階段,呈現垂直式下跌。 MA5 與 MA20 持續快速下行,兩者間距擴大。 在 11 月份出現了數個成交量顯著放大的交易日,且伴隨大跌。這是賣壓沉重的表現。 股價跌破重要整數關卡(如 50 元、40 元),技術指標顯示嚴重超跌,但未見明顯止跌跡象。2025-11-28 的 K 線為綠色,顯示當日股價下跌。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 5.37% | 14.07% | 80.5% | 966 |
| 2024/09/27 | 5.45% | 13.98% | 80.5% | 977 |
| 2024/10/04 | 5.43% | 14% | 80.5% | 978 |
| 2024/10/11 | 5.43% | 13.99% | 80.5% | 977 |
| 2024/10/18 | 4.87% | 15.33% | 79.72% | 1,068 |
| 2024/10/25 | 4.92% | 15.27% | 79.73% | 1,044 |
| 2024/11/01 | 4.85% | 15.34% | 79.74% | 1,036 |
| 2024/11/08 | 4.97% | 15.2% | 79.74% | 1,033 |
| 2024/11/15 | 4.9% | 15.62% | 79.4% | 1,027 |
| 2024/11/22 | 4.88% | 15.64% | 79.4% | 1,026 |
| 2024/11/29 | 4.79% | 15.72% | 79.4% | 1,025 |
| 2024/12/06 | 4.78% | 15.73% | 79.4% | 1,018 |
| 2024/12/13 | 4.65% | 15.88% | 79.4% | 1,014 |
| 2024/12/20 | 4.55% | 15.97% | 79.4% | 1,011 |
| 2024/12/27 | 4.67% | 15.86% | 79.4% | 1,009 |
| 2025/01/03 | 4.63% | 15.88% | 79.4% | 1,006 |
| 2025/01/10 | 4.62% | 15.91% | 79.4% | 1,002 |
| 2025/01/17 | 4.63% | 15.91% | 79.41% | 998 |
| 2025/01/22 | 4.62% | 15.91% | 79.42% | 996 |
| 2025/02/07 | 4.47% | 16.04% | 79.42% | 993 |
| 2025/02/14 | 4.49% | 16.03% | 79.41% | 999 |
| 2025/02/21 | 4.49% | 16.03% | 79.41% | 998 |
| 2025/02/27 | 4.4% | 16.12% | 79.42% | 997 |
| 2025/03/07 | 4.34% | 16.16% | 79.42% | 996 |
| 2025/03/14 | 4.33% | 15.76% | 79.83% | 990 |
| 2025/03/21 | 4.19% | 15.91% | 79.83% | 991 |
| 2025/03/28 | 4.19% | 15.92% | 79.83% | 991 |
| 2025/04/02 | 4.19% | 15.92% | 79.83% | 992 |
| 2025/04/11 | 4.17% | 15.13% | 80.63% | 987 |
| 2025/04/18 | 4.15% | 16.54% | 79.23% | 990 |
| 2025/04/25 | 4.2% | 15.24% | 80.49% | 1,015 |
| 2025/05/02 | 4.19% | 15.24% | 80.49% | 1,014 |
| 2025/05/09 | 4.2% | 15.24% | 80.49% | 1,003 |
| 2025/05/16 | 4.19% | 15.24% | 80.49% | 996 |
| 2025/05/23 | 4.19% | 15.25% | 80.49% | 995 |
| 2025/05/29 | 4.16% | 15.25% | 80.49% | 993 |
| 2025/06/06 | 4.17% | 15.25% | 80.49% | 989 |
| 2025/06/13 | 4.16% | 15.26% | 80.49% | 987 |
| 2025/06/20 | 4.18% | 15.25% | 80.49% | 986 |
| 2025/06/27 | 4.16% | 15.27% | 80.49% | 985 |
| 2025/07/04 | 4.2% | 15.08% | 80.64% | 984 |
| 2025/07/11 | 4.2% | 15.09% | 80.64% | 974 |
| 2025/07/18 | 4.19% | 15.09% | 80.64% | 972 |
| 2025/07/25 | 4.18% | 15.09% | 80.64% | 971 |
| 2025/08/01 | 4.18% | 15.1% | 80.64% | 971 |
| 2025/08/08 | 4.17% | 15.11% | 80.64% | 967 |
| 2025/08/15 | 4.17% | 15.12% | 80.64% | 965 |
| 2025/08/22 | 4.14% | 15.15% | 80.64% | 966 |
| 2025/08/29 | 4.13% | 15.16% | 80.64% | 968 |
| 2025/09/05 | 4.11% | 14.63% | 81.18% | 972 |
| 2025/09/12 | 4.12% | 14.64% | 81.18% | 974 |
| 2025/09/19 | 4.1% | 14.65% | 81.18% | 973 |
| 2025/09/26 | 4.08% | 14.68% | 81.16% | 971 |
| 2025/10/03 | 4.2% | 14.56% | 81.16% | 971 |
| 2025/10/09 | 4.15% | 14.6% | 81.16% | 969 |
| 2025/10/17 | 4.13% | 14.84% | 80.95% | 968 |
| 2025/10/23 | 4.13% | 14.84% | 80.95% | 965 |
| 2025/10/31 | 3.91% | 14.24% | 81.78% | 961 |
| 2025/11/07 | 3.77% | 14.18% | 81.97% | 961 |
| 2025/11/14 | 3.75% | 14.21% | 81.97% | 966 |
目前尚無評論