本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
三圓(4416)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
59 | 59.6 | 59 | 59.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/02/19 | 78.2 | 78.2 | 77 | 77 | 2 |
2025/02/20 | 76.9 | 76.9 | 76.5 | 76.5 | 2 |
2025/02/21 | 76 | 76.3 | 74.5 | 76.1 | 19 |
2025/02/24 | 75.1 | 76.8 | 75 | 76 | 14 |
2025/02/25 | 75 | 75.2 | 74 | 74.2 | 46 |
2025/02/26 | 74.2 | 75.4 | 73.6 | 75.4 | 25 |
2025/02/27 | 73.9 | 74.6 | 73.9 | 74 | 26 |
2025/03/03 | 73.7 | 74.8 | 73.4 | 74.1 | 7 |
2025/03/04 | 73.6 | 74 | 73.6 | 74 | 4 |
2025/03/05 | 73.9 | 75.3 | 72.5 | 75 | 16 |
2025/03/06 | 75.4 | 75.4 | 75.4 | 75.4 | 1 |
2025/03/07 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
2025/03/10 | 74.7 | 75 | 74.7 | 75 | 2 |
2025/03/11 | 73.4 | 74.2 | 71.7 | 73.7 | 12 |
2025/03/12 | 75.9 | 75.9 | 75.9 | 75.9 | 1 |
2025/03/13 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
2025/03/14 | 74.8 | 74.8 | 74.8 | 74.8 | 1 |
2025/03/17 | 74.6 | 74.6 | 74.6 | 74.6 | 1 |
2025/03/18 | 74.3 | 74.3 | 71.5 | 71.8 | 43 |
2025/03/19 | 72.8 | 72.8 | 72.8 | 72.8 | 1 |
2025/03/20 | 71 | 72.9 | 71 | 72.1 | 11 |
2025/03/21 | 74.4 | 74.4 | 72.5 | 72.5 | 3 |
2025/03/24 | 72 | 73.6 | 72 | 73.6 | 3 |
2025/03/25 | 72.1 | 72.5 | 71.5 | 72.5 | 7 |
2025/03/26 | 72.5 | 72.5 | 72.5 | 72.5 | 0 |
2025/03/27 | 72.9 | 72.9 | 72.9 | 72.9 | 1 |
2025/03/28 | 73.1 | 73.1 | 73.1 | 73.1 | 1 |
2025/03/31 | 70.8 | 72.9 | 70.8 | 72.9 | 2 |
2025/04/01 | 72.9 | 72.9 | 72.9 | 72.9 | 0 |
2025/04/02 | 70.6 | 71.4 | 70.3 | 71.4 | 19 |
2025/04/07 | 69.1 | 69.1 | 64.3 | 64.3 | 25 |
2025/04/08 | 63.5 | 63.5 | 60 | 60 | 27 |
2025/04/09 | 58.3 | 58.3 | 54 | 57.9 | 28 |
2025/04/10 | 63.6 | 63.6 | 59.1 | 61.2 | 26 |
2025/04/11 | 61.5 | 61.5 | 61.5 | 61.5 | 3 |
2025/04/14 | 61.8 | 61.8 | 61 | 61 | 2 |
2025/04/15 | 60.5 | 60.5 | 60.5 | 60.5 | 1 |
2025/04/16 | 59.6 | 60.3 | 58.8 | 60.3 | 5 |
2025/04/17 | 60.3 | 60.3 | 60.3 | 60.3 | 0 |
2025/04/18 | 58.6 | 59.9 | 58.1 | 58.1 | 13 |
2025/04/21 | 57 | 62 | 56.9 | 60.5 | 153 |
2025/04/22 | 61.9 | 61.9 | 58.5 | 60.5 | 18 |
2025/04/23 | 60 | 60 | 60 | 60 | 4 |
2025/04/24 | 59.5 | 63 | 59.3 | 63 | 192 |
2025/04/25 | 63 | 65 | 63 | 65 | 38 |
2025/04/28 | 65.4 | 65.4 | 65.4 | 65.4 | 2 |
2025/04/29 | 66 | 66 | 62.8 | 63.4 | 11 |
2025/04/30 | 63.8 | 63.9 | 63.8 | 63.9 | 2 |
2025/05/02 | 65.8 | 65.8 | 65.8 | 65.8 | 26 |
2025/05/05 | 67.8 | 67.8 | 64.9 | 66.6 | 4 |
2025/05/06 | 67.7 | 67.7 | 67.7 | 67.7 | 2 |
2025/05/07 | 69 | 69 | 69 | 69 | 116 |
2025/05/08 | 69.6 | 69.6 | 69.6 | 69.6 | 16 |
2025/05/09 | 69.3 | 69.3 | 66.9 | 66.9 | 36 |
2025/05/12 | 63.9 | 63.9 | 62.5 | 63.6 | 22 |
2025/05/13 | 63.5 | 63.8 | 63.5 | 63.8 | 5 |
2025/05/14 | 63.9 | 63.9 | 63.9 | 63.9 | 4 |
2025/05/15 | 63.1 | 63.1 | 63 | 63.1 | 8 |
2025/05/16 | 64.2 | 64.2 | 64.2 | 64.2 | 1 |
2025/05/19 | 63.2 | 63.9 | 63 | 63.9 | 7 |
2025/05/20 | 64 | 64 | 64 | 64 | 1 |
2025/05/21 | 64.1 | 64.3 | 63.6 | 64.1 | 19 |
2025/05/22 | 63.5 | 63.6 | 63.1 | 63.6 | 5 |
2025/05/23 | 63.6 | 64.1 | 63.6 | 64.1 | 5 |
2025/05/26 | 64.4 | 64.4 | 64.4 | 64.4 | 1 |
2025/05/27 | 62.9 | 64 | 62.7 | 62.7 | 5 |
2025/05/28 | 63.9 | 63.9 | 63.9 | 63.9 | 1 |
2025/05/29 | 62.5 | 64.2 | 62.5 | 64.2 | 6 |
2025/06/02 | 63.9 | 63.9 | 63.7 | 63.7 | 2 |
2025/06/03 | 64.2 | 66.4 | 64.2 | 64.3 | 5 |
2025/06/04 | 62.9 | 64.3 | 62.9 | 64.2 | 4 |
2025/06/05 | 64.8 | 64.8 | 64.4 | 64.4 | 7 |
2025/06/06 | 64.3 | 64.3 | 64.3 | 64.3 | 1 |
2025/06/09 | 64.3 | 64.9 | 64.3 | 64.9 | 4 |
2025/06/10 | 63.8 | 63.8 | 62.5 | 62.5 | 6 |
2025/06/11 | 64 | 64 | 64 | 64 | 13 |
2025/06/12 | 63.9 | 63.9 | 63.2 | 63.2 | 3 |
2025/06/16 | 63 | 63 | 63 | 63 | 4 |
2025/06/17 | 63.1 | 63.1 | 63 | 63 | 5 |
2025/06/18 | 64.4 | 64.4 | 63.9 | 63.9 | 2 |
2025/06/19 | 63.9 | 63.9 | 62.5 | 62.5 | 6 |
2025/06/20 | 64.6 | 64.6 | 63 | 63 | 5 |
2025/06/23 | 62.8 | 62.8 | 62.8 | 62.8 | 1 |
2025/06/24 | 62.8 | 62.8 | 62.1 | 62.1 | 6 |
2025/06/25 | 61.3 | 62.2 | 60 | 61.8 | 24 |
2025/06/26 | 61.8 | 62.5 | 61.8 | 62.5 | 4 |
2025/07/01 | 63.9 | 63.9 | 62.3 | 62.3 | 3 |
2025/07/02 | 63.9 | 63.9 | 63.9 | 63.9 | 1 |
2025/07/10 | 60.8 | 63.7 | 60.8 | 61.9 | 18 |
2025/07/11 | 63.2 | 63.2 | 63.2 | 63.2 | 1 |
2025/07/18 | 62.6 | 63.1 | 62.6 | 63.1 | 6 |
2025/07/22 | 61.5 | 62.7 | 61.5 | 62.7 | 5 |
2025/07/23 | 61.5 | 62.5 | 61.5 | 62.5 | 2 |
2025/07/30 | 61 | 61.7 | 61 | 61.7 | 5 |
2025/07/31 | 60.9 | 60.9 | 60.8 | 60.8 | 4 |
2025/08/01 | 61.3 | 61.3 | 61 | 61 | 7 |
2025/08/04 | 61 | 61 | 60.5 | 60.5 | 11 |
2025/08/05 | 60.5 | 61.2 | 60.5 | 61.2 | 6 |
2025/08/06 | 61.1 | 62.3 | 61.1 | 61.1 | 11 |
2025/08/07 | 59.3 | 59.3 | 59.3 | 59.3 | 3 |
2025/08/11 | 60 | 60 | 60 | 60 | 1 |
2025/08/12 | 60 | 61.1 | 60 | 61.1 | 6 |
2025/08/13 | 61 | 61.3 | 61 | 61.3 | 4 |
2025/08/15 | 62.7 | 62.7 | 62.7 | 62.7 | 1 |
2025/08/19 | 61.7 | 61.7 | 60 | 60 | 11 |
2025/08/20 | 60.8 | 60.8 | 60 | 60.6 | 7 |
2025/08/21 | 60 | 60.2 | 60 | 60.2 | 14 |
2025/08/22 | 60.5 | 60.5 | 60.5 | 60.5 | 1 |
2025/08/25 | 60 | 60.1 | 59.5 | 60 | 16 |
2025/08/26 | 59.1 | 60 | 58.8 | 60 | 9 |
2025/09/01 | 59.9 | 59.9 | 59.1 | 59.1 | 12 |
2025/09/02 | 60 | 60 | 59.1 | 59.2 | 16 |
2025/09/03 | 58.5 | 58.5 | 58.5 | 58.5 | 5 |
2025/09/04 | 58.9 | 59 | 58.8 | 59 | 9 |
2025/09/05 | 60.5 | 60.5 | 60.5 | 60.5 | 4 |
2025/09/09 | 61.9 | 61.9 | 61.7 | 61.7 | 8 |
2025/09/11 | 58.9 | 59.3 | 58.8 | 59.3 | 8 |
2025/09/12 | 59.2 | 59.2 | 59.2 | 59.2 | 1 |
2025/09/16 | 59.6 | 59.6 | 59.6 | 59.6 | 2 |
2025/09/17 | 59 | 59.6 | 59 | 59.6 | 11 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三圓 (4416) 股票走勢分析與操作建議 趨勢判斷與理由…
三圓 (4416) 股票走勢分析與操作建議
趨勢判斷與理由
基於目前提供的 90 天 K 線圖分析,三圓 (4416) 在未來數天或數週內,預計將呈現盤整或小幅下跌的趨勢。
判斷理由如下:
- 長期下跌趨勢確立: 從圖表觀察,自 2025 年 2 月底以來,股價呈現明顯的下降通道。雖然在 4 月份出現過一波反彈,但隨後又快速回落,並未能有效突破長期下降趨勢線。
- 均線乖離與排列: 目前的 MA5 (短期均線) 位於 MA20 (長期均線) 下方,且兩條均線均呈向下趨勢。這種排列通常顯示短期賣壓較重,且多頭動能不足。儘管近期 MA5 略有向上嘗試,但幅度不大,且未能明顯拉開與 MA20 的距離,顯示上漲動能猶豫。
- 近期股價表現: 在圖表的最後階段(2025 年 9 月份),股價多數時間在 MA20 下方徘徊,且收盤價多位於 60 元附近或略低。偶爾出現的紅色 K 線(上漲)通常伴隨著較小的漲幅,且很快被後續的綠色 K 線(下跌)所取代。
- 成交量變化: 整體而言,近期成交量柱狀圖顯示量能普遍不大,表示市場對於當前價位並無明顯的追價意願。在 4 月份反彈時曾出現較大的成交量,但後續並未延續。缺乏持續放大的成交量配合,難以支撐股價大幅反彈。
- 技術指標跡象: MA5 與 MA20 的持續向下排列,以及股價在 MA20 下方震盪,均指向空方力量仍佔優勢。
未來目標價格區間
考量上述分析,預計短期內股價難以大幅上漲。若趨勢延續,未來數天至數週的目標價格區間可能落在 58 元至 62 元之間。
- 支撐位: 圖表中可見 60 元是一個重要的心理關卡,近期股價多在此附近徘徊。若跌破 60 元,下一級的支撐可能在 58 元附近,這是過去幾個月中股價多次尋求支撐的區域。
- 壓力位: 上方的壓力主要來自 MA20 均線,目前大約在 61-62 元之間。若要突破此區間,需要有較大的量能配合。
操作建議
對於散戶投資人而言,面對三圓 (4416) 當前的走勢,操作上建議以謹慎保守為原則。
- 「XX股票可以買嗎」的回應: 針對「三圓 (4416) 可以買嗎」的疑問,目前時點(2025-09-17)來看,建議暫時觀望,不建議積極買入。
- 理由:
- 空頭趨勢未改: 股價仍處於長期下降趨勢,技術指標顯示空方力量仍佔優。
- 缺乏明顯買進訊號: 未出現扭轉頹勢的強勢上漲訊號,例如股價有效突破關鍵均線並得到量能配合。
- 潛在下跌風險: 若市場情緒轉弱或有利空消息,股價仍有進一步向下的空間,可能測試 58 元甚至更低的價位。
- 操作策略:
- 嚴格設停損: 若有持股,建議設定嚴格的停損點,例如跌破 60 元或 58 元時考慮出場,避免虧損擴大。
- 等待反彈賣出: 若股價出現短暫反彈至 MA20 附近(約 61-62 元),可考慮分批減碼。
- 暫勿追高: 即使出現短暫的紅色 K 線,也不建議追高買入,因其持續性存疑。
- 尋找其他機會: 建議將資金投入至趨勢向上或有明顯利多題材的個股,以提高操作勝率。
- 反轉訊號觀察: 若未來股價能出現明顯的底部結構,例如股價站穩 MA20 之上,且 MA5 向上穿越 MA20,並伴隨成交量有效放大,則可重新評估買進機會。
總結
綜上所述,三圓 (4416) 在 2025 年 9 月 17 日的交易數據顯示,其股價處於一個偏弱的盤整或小幅下跌的趨勢之中。基於技術分析,預計未來數天至數週,股價將在 58 元至 62 元的區間內震盪,偏向區間下緣的可能性較高。
對於散戶投資人,目前應保持謹慎,不宜積極介入,建議以觀望為主,並嚴設停損。待出現更明確的轉多訊號後,再考慮進場佈局。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 5.37% | 14.07% | 80.5% | 966 |
2024/09/27 | 5.45% | 13.98% | 80.5% | 977 |
2024/10/04 | 5.43% | 14% | 80.5% | 978 |
2024/10/11 | 5.43% | 13.99% | 80.5% | 977 |
2024/10/18 | 4.87% | 15.33% | 79.72% | 1,068 |
2024/10/25 | 4.92% | 15.27% | 79.73% | 1,044 |
2024/11/01 | 4.85% | 15.34% | 79.74% | 1,036 |
2024/11/08 | 4.97% | 15.2% | 79.74% | 1,033 |
2024/11/15 | 4.9% | 15.62% | 79.4% | 1,027 |
2024/11/22 | 4.88% | 15.64% | 79.4% | 1,026 |
2024/11/29 | 4.79% | 15.72% | 79.4% | 1,025 |
2024/12/06 | 4.78% | 15.73% | 79.4% | 1,018 |
2024/12/13 | 4.65% | 15.88% | 79.4% | 1,014 |
2024/12/20 | 4.55% | 15.97% | 79.4% | 1,011 |
2024/12/27 | 4.67% | 15.86% | 79.4% | 1,009 |
2025/01/03 | 4.63% | 15.88% | 79.4% | 1,006 |
2025/01/10 | 4.62% | 15.91% | 79.4% | 1,002 |
2025/01/17 | 4.63% | 15.91% | 79.41% | 998 |
2025/01/22 | 4.62% | 15.91% | 79.42% | 996 |
2025/02/07 | 4.47% | 16.04% | 79.42% | 993 |
2025/02/14 | 4.49% | 16.03% | 79.41% | 999 |
2025/02/21 | 4.49% | 16.03% | 79.41% | 998 |
2025/02/27 | 4.4% | 16.12% | 79.42% | 997 |
2025/03/07 | 4.34% | 16.16% | 79.42% | 996 |
2025/03/14 | 4.33% | 15.76% | 79.83% | 990 |
2025/03/21 | 4.19% | 15.91% | 79.83% | 991 |
2025/03/28 | 4.19% | 15.92% | 79.83% | 991 |
2025/04/02 | 4.19% | 15.92% | 79.83% | 992 |
2025/04/11 | 4.17% | 15.13% | 80.63% | 987 |
2025/04/18 | 4.15% | 16.54% | 79.23% | 990 |
2025/04/25 | 4.2% | 15.24% | 80.49% | 1,015 |
2025/05/02 | 4.19% | 15.24% | 80.49% | 1,014 |
2025/05/09 | 4.2% | 15.24% | 80.49% | 1,003 |
2025/05/16 | 4.19% | 15.24% | 80.49% | 996 |
2025/05/23 | 4.19% | 15.25% | 80.49% | 995 |
2025/05/29 | 4.16% | 15.25% | 80.49% | 993 |
2025/06/06 | 4.17% | 15.25% | 80.49% | 989 |
2025/06/13 | 4.16% | 15.26% | 80.49% | 987 |
2025/06/20 | 4.18% | 15.25% | 80.49% | 986 |
2025/06/27 | 4.16% | 15.27% | 80.49% | 985 |
2025/07/04 | 4.2% | 15.08% | 80.64% | 984 |
2025/07/11 | 4.2% | 15.09% | 80.64% | 974 |
2025/07/18 | 4.19% | 15.09% | 80.64% | 972 |
2025/07/25 | 4.18% | 15.09% | 80.64% | 971 |
2025/08/01 | 4.18% | 15.1% | 80.64% | 971 |
2025/08/08 | 4.17% | 15.11% | 80.64% | 967 |
2025/08/15 | 4.17% | 15.12% | 80.64% | 965 |
2025/08/22 | 4.14% | 15.15% | 80.64% | 966 |
2025/08/29 | 4.13% | 15.16% | 80.64% | 968 |
2025/09/05 | 4.11% | 14.63% | 81.18% | 972 |
2025/09/12 | 4.12% | 14.64% | 81.18% | 974 |
目前尚無評論