三圓(4416)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 35.35 |
35.35 |
32.65 |
32.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/21 |
57 |
62 |
56.9 |
60.5 |
153 |
| 2025/04/22 |
61.9 |
61.9 |
58.5 |
60.5 |
18 |
| 2025/04/23 |
60 |
60 |
60 |
60 |
4 |
| 2025/04/24 |
59.5 |
63 |
59.3 |
63 |
192 |
| 2025/04/25 |
63 |
65 |
63 |
65 |
38 |
| 2025/04/28 |
65.4 |
65.4 |
65.4 |
65.4 |
2 |
| 2025/04/29 |
66 |
66 |
62.8 |
63.4 |
11 |
| 2025/04/30 |
63.8 |
63.9 |
63.8 |
63.9 |
2 |
| 2025/05/02 |
65.8 |
65.8 |
65.8 |
65.8 |
26 |
| 2025/05/05 |
67.8 |
67.8 |
64.9 |
66.6 |
4 |
| 2025/05/06 |
67.7 |
67.7 |
67.7 |
67.7 |
2 |
| 2025/05/07 |
69 |
69 |
69 |
69 |
116 |
| 2025/05/08 |
69.6 |
69.6 |
69.6 |
69.6 |
16 |
| 2025/05/09 |
69.3 |
69.3 |
66.9 |
66.9 |
36 |
| 2025/05/12 |
63.9 |
63.9 |
62.5 |
63.6 |
22 |
| 2025/05/13 |
63.5 |
63.8 |
63.5 |
63.8 |
5 |
| 2025/05/14 |
63.9 |
63.9 |
63.9 |
63.9 |
4 |
| 2025/05/15 |
63.1 |
63.1 |
63 |
63.1 |
8 |
| 2025/05/16 |
64.2 |
64.2 |
64.2 |
64.2 |
1 |
| 2025/05/19 |
63.2 |
63.9 |
63 |
63.9 |
7 |
| 2025/05/20 |
64 |
64 |
64 |
64 |
1 |
| 2025/05/21 |
64.1 |
64.3 |
63.6 |
64.1 |
19 |
| 2025/05/22 |
63.5 |
63.6 |
63.1 |
63.6 |
5 |
| 2025/05/23 |
63.6 |
64.1 |
63.6 |
64.1 |
5 |
| 2025/05/26 |
64.4 |
64.4 |
64.4 |
64.4 |
1 |
| 2025/05/27 |
62.9 |
64 |
62.7 |
62.7 |
5 |
| 2025/05/28 |
63.9 |
63.9 |
63.9 |
63.9 |
1 |
| 2025/05/29 |
62.5 |
64.2 |
62.5 |
64.2 |
6 |
| 2025/06/02 |
63.9 |
63.9 |
63.7 |
63.7 |
2 |
| 2025/06/03 |
64.2 |
66.4 |
64.2 |
64.3 |
5 |
| 2025/06/04 |
62.9 |
64.3 |
62.9 |
64.2 |
4 |
| 2025/06/05 |
64.8 |
64.8 |
64.4 |
64.4 |
7 |
| 2025/06/06 |
64.3 |
64.3 |
64.3 |
64.3 |
1 |
| 2025/06/09 |
64.3 |
64.9 |
64.3 |
64.9 |
4 |
| 2025/06/10 |
63.8 |
63.8 |
62.5 |
62.5 |
6 |
| 2025/06/11 |
64 |
64 |
64 |
64 |
13 |
| 2025/06/12 |
63.9 |
63.9 |
63.2 |
63.2 |
3 |
| 2025/06/16 |
63 |
63 |
63 |
63 |
4 |
| 2025/06/17 |
63.1 |
63.1 |
63 |
63 |
5 |
| 2025/06/18 |
64.4 |
64.4 |
63.9 |
63.9 |
2 |
| 2025/06/19 |
63.9 |
63.9 |
62.5 |
62.5 |
6 |
| 2025/06/20 |
64.6 |
64.6 |
63 |
63 |
5 |
| 2025/06/23 |
62.8 |
62.8 |
62.8 |
62.8 |
1 |
| 2025/06/24 |
62.8 |
62.8 |
62.1 |
62.1 |
6 |
| 2025/06/25 |
61.3 |
62.2 |
60 |
61.8 |
24 |
| 2025/06/26 |
61.8 |
62.5 |
61.8 |
62.5 |
4 |
| 2025/07/01 |
63.9 |
63.9 |
62.3 |
62.3 |
3 |
| 2025/07/02 |
63.9 |
63.9 |
63.9 |
63.9 |
1 |
| 2025/07/10 |
60.8 |
63.7 |
60.8 |
61.9 |
18 |
| 2025/07/11 |
63.2 |
63.2 |
63.2 |
63.2 |
1 |
| 2025/07/18 |
62.6 |
63.1 |
62.6 |
63.1 |
6 |
| 2025/07/22 |
61.5 |
62.7 |
61.5 |
62.7 |
5 |
| 2025/07/23 |
61.5 |
62.5 |
61.5 |
62.5 |
2 |
| 2025/07/30 |
61 |
61.7 |
61 |
61.7 |
5 |
| 2025/07/31 |
60.9 |
60.9 |
60.8 |
60.8 |
4 |
| 2025/08/01 |
61.3 |
61.3 |
61 |
61 |
7 |
| 2025/08/04 |
61 |
61 |
60.5 |
60.5 |
11 |
| 2025/08/05 |
60.5 |
61.2 |
60.5 |
61.2 |
6 |
| 2025/08/06 |
61.1 |
62.3 |
61.1 |
61.1 |
11 |
| 2025/08/07 |
59.3 |
59.3 |
59.3 |
59.3 |
3 |
| 2025/08/11 |
60 |
60 |
60 |
60 |
1 |
| 2025/08/12 |
60 |
61.1 |
60 |
61.1 |
6 |
| 2025/08/13 |
61 |
61.3 |
61 |
61.3 |
4 |
| 2025/08/15 |
62.7 |
62.7 |
62.7 |
62.7 |
1 |
| 2025/08/19 |
61.7 |
61.7 |
60 |
60 |
11 |
| 2025/08/20 |
60.8 |
60.8 |
60 |
60.6 |
7 |
| 2025/08/21 |
60 |
60.2 |
60 |
60.2 |
14 |
| 2025/08/22 |
60.5 |
60.5 |
60.5 |
60.5 |
1 |
| 2025/08/25 |
60 |
60.1 |
59.5 |
60 |
16 |
| 2025/08/26 |
59.1 |
60 |
58.8 |
60 |
9 |
| 2025/09/01 |
59.9 |
59.9 |
59.1 |
59.1 |
12 |
| 2025/09/02 |
60 |
60 |
59.1 |
59.2 |
16 |
| 2025/09/03 |
58.5 |
58.5 |
58.5 |
58.5 |
5 |
| 2025/09/04 |
58.9 |
59 |
58.8 |
59 |
9 |
| 2025/09/05 |
60.5 |
60.5 |
60.5 |
60.5 |
4 |
| 2025/09/09 |
61.9 |
61.9 |
61.7 |
61.7 |
8 |
| 2025/09/11 |
58.9 |
59.3 |
58.8 |
59.3 |
8 |
| 2025/09/12 |
59.2 |
59.2 |
59.2 |
59.2 |
1 |
| 2025/09/16 |
59.6 |
59.6 |
59.6 |
59.6 |
2 |
| 2025/09/17 |
59 |
59.6 |
59 |
59.6 |
11 |
| 2025/09/18 |
59 |
59.2 |
58.5 |
58.5 |
15 |
| 2025/09/19 |
58.6 |
58.7 |
58.5 |
58.5 |
12 |
| 2025/09/22 |
58.4 |
58.4 |
58.4 |
58.4 |
5 |
| 2025/09/23 |
57.9 |
58.3 |
57.5 |
58 |
29 |
| 2025/09/24 |
58 |
59.6 |
58 |
59.6 |
7 |
| 2025/09/25 |
58 |
58.1 |
58 |
58 |
11 |
| 2025/09/26 |
58 |
58 |
57.7 |
57.8 |
3 |
| 2025/09/30 |
57.3 |
58.7 |
57.3 |
58.5 |
7 |
| 2025/10/01 |
58 |
58 |
57.8 |
57.8 |
4 |
| 2025/10/02 |
57.8 |
57.8 |
57.8 |
57.8 |
2 |
| 2025/10/03 |
59.3 |
59.3 |
58 |
58 |
6 |
| 2025/10/08 |
58.2 |
58.2 |
57.8 |
57.8 |
12 |
| 2025/10/09 |
57.5 |
57.7 |
57.3 |
57.7 |
9 |
| 2025/10/13 |
57.4 |
57.4 |
57.4 |
57.4 |
1 |
| 2025/10/14 |
57.3 |
58.4 |
57.3 |
58.4 |
5 |
| 2025/10/15 |
57.4 |
57.4 |
56.5 |
57.2 |
13 |
| 2025/10/16 |
57.2 |
57.4 |
57.1 |
57.4 |
10 |
| 2025/10/23 |
57.4 |
57.4 |
57.4 |
57.4 |
1 |
| 2025/10/27 |
57.4 |
57.4 |
55.5 |
56.9 |
30 |
| 2025/10/28 |
56 |
56.9 |
56 |
56.9 |
13 |
| 2025/10/29 |
56.6 |
56.6 |
55.3 |
56.4 |
14 |
| 2025/10/30 |
56.3 |
56.3 |
55.6 |
56 |
11 |
| 2025/10/31 |
55.6 |
55.9 |
54.5 |
55.9 |
18 |
| 2025/11/03 |
56.5 |
56.9 |
56.1 |
56.9 |
8 |
| 2025/11/04 |
55.5 |
56.8 |
54.7 |
56.8 |
25 |
| 2025/11/05 |
55.2 |
55.2 |
53.5 |
53.5 |
28 |
| 2025/11/06 |
53.1 |
53.1 |
48.5 |
50.4 |
74 |
| 2025/11/07 |
48.7 |
50.3 |
47.5 |
50.1 |
84 |
| 2025/11/10 |
50.2 |
50.2 |
48.1 |
48.6 |
112 |
| 2025/11/11 |
48.6 |
49.6 |
48 |
49.6 |
28 |
| 2025/11/12 |
47.2 |
47.2 |
46.65 |
46.65 |
63 |
| 2025/11/13 |
46.5 |
49.9 |
46.5 |
48.85 |
31 |
| 2025/11/14 |
48.9 |
48.9 |
46.2 |
46.2 |
53 |
| 2025/11/17 |
45.6 |
46.95 |
44.85 |
44.9 |
67 |
| 2025/11/18 |
44.9 |
44.9 |
42.5 |
42.5 |
63 |
| 2025/11/19 |
41.8 |
41.8 |
38.5 |
39 |
56 |
| 2025/11/20 |
38.6 |
40.1 |
37.7 |
39 |
51 |
| 2025/11/21 |
39.6 |
39.6 |
37.25 |
37.25 |
57 |
| 2025/11/24 |
36.85 |
36.85 |
35.45 |
35.55 |
20 |
| 2025/11/25 |
35.35 |
35.35 |
32.65 |
32.65 |
105 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三圓 (4416) 股票走勢分析
基於目前 2025 年 …
三圓 (4416) 股票走勢分析
基於目前 2025 年 11 月 24 日的 K 線圖顯示,三圓 (4416) 的股價呈現明顯的下跌趨勢。綜合考量技術指標與近期股價表現,預期在未來數天或數週,股價將持續面臨壓力,趨勢可能維持偏弱。
詳細分析
該圖表呈現了三圓 (4416) 股票最近 90 天的日 K 線圖,並包含 MA5(5 日移動平均線)、MA20(20 日移動平均線)以及成交量柱狀圖。
- 股價趨勢:
- 從圖表初期(約 2025 年 4 月中下旬)至 2025 年 6 月上旬,股價經歷了一段上漲行情,最高觸及 70 元附近。此期間,MA5 和 MA20 均向上攀升,顯示市場多頭氣氛。
- 然而,自 2025 年 6 月中旬起,股價開始進入盤整階段,MA5 與 MA20 逐漸走平並出現糾纏,顯示多空力道趨於平衡。
- 自 2025 年 9 月下旬起,股價開始出現明顯下滑,MA5 開始跌破 MA20,並呈現向下死亡交叉。此後,股價一路走低,並在 2025 年 10 月下旬以來加速下跌。
- 近期(2025 年 11 月)的 K 線呈現連續的綠色(下跌)實體,顯示空方強勢。股價已跌破 45 元,甚至接近 40 元的關卡。
- 移動平均線 (MA):
- MA5 呈現明顯的下降趨勢,且持續位於 MA20 之下,表明短期賣壓沉重。
- MA20 也呈現平緩的下降趨勢,並在近期被股價大幅跌破,進一步確認了下行趨勢的確立。
- 成交量:
- 在股價上漲初期,成交量呈現波動放大,顯示市場追價意願。
- 在盤整階段,成交量普遍較為低迷,代表市場觀望氣氛濃厚。
- 進入下跌趨勢後,成交量在部分下跌日有放大現象,尤其是在 2025 年 11 月中旬,這可能暗示著籌碼的鬆動或恐慌性賣壓的出現。然而,在最近幾個交易日,成交量似乎有所萎縮,這可能是因為市場進入觀望或賣方意願暫時減弱,但不足以改變整體下跌趨勢。
未來目標價格區間預測
考量到目前股價的下跌動能以及技術指標的空頭排列,預計在短期內,股價仍有繼續探低的可能。若以過去的支撐與壓力位以及近期下跌幅度來推估,未來數週的目標價格區間可能落在 38 元至 42 元之間。請注意,此為基於技術分析的預測,實際股價可能受到市場情緒、消息面等其他因素影響。
操作建議
關於「三圓 (4416) 股票可以買嗎?」這個問題,基於上述分析,目前的趨勢不利於進場操作。
- 散戶投資人應採保守態度:
- 不建議在此時買入: 由於股價處於明顯的下跌趨勢,移動平均線呈現空頭排列,且近期成交量出現異常波動,此時進場買入的風險相當高。
- 嚴控風險,避免追價: 若先前持有該股票,應審慎評估是否需要停損出場,以避免更大損失。
- 等待趨勢反轉訊號: 投資人應等待股價出現止跌企穩,並且 MA5 能夠有效站上 MA20,甚至出現黃金交叉等技術訊號,同時成交量能配合放大,才能考慮伺機進場。
- 關注基本面消息: 除了技術分析,也應關注公司的基本面資訊,例如營收、獲利能力、產業前景等,作為長期投資的參考。
總結
三圓 (4416) 在 2025 年 11 月 24 日的股價走勢呈現明顯的空頭排列,短期內預計將維持偏弱的格局,未來數週的目標價格區間可能落在 38 元至 42 元。基於目前的技術分析,不建議散戶投資人在此時買入,應保持謹慎,待出現明確的止跌反轉訊號後再行評估。
| 指標 |
數值 (截至 2025-11-24) |
解讀 |
| 股價 |
約 39-40 元 (圖表顯示最後交易日股價) |
呈現明顯的下跌趨勢,已接近近期低點。 |
| MA5 |
低於 MA20 且向下傾斜 |
短期賣壓沉重,趨勢偏弱。 |
| MA20 |
向下傾斜 |
中期趨勢偏弱,已被股價跌破。 |
| 成交量 |
近期波動,部分日放大 |
下跌趨勢中伴隨量增,可能顯示籌碼鬆動。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
5.37% |
14.07% |
80.5% |
966 |
| 2024/09/27 |
5.45% |
13.98% |
80.5% |
977 |
| 2024/10/04 |
5.43% |
14% |
80.5% |
978 |
| 2024/10/11 |
5.43% |
13.99% |
80.5% |
977 |
| 2024/10/18 |
4.87% |
15.33% |
79.72% |
1,068 |
| 2024/10/25 |
4.92% |
15.27% |
79.73% |
1,044 |
| 2024/11/01 |
4.85% |
15.34% |
79.74% |
1,036 |
| 2024/11/08 |
4.97% |
15.2% |
79.74% |
1,033 |
| 2024/11/15 |
4.9% |
15.62% |
79.4% |
1,027 |
| 2024/11/22 |
4.88% |
15.64% |
79.4% |
1,026 |
| 2024/11/29 |
4.79% |
15.72% |
79.4% |
1,025 |
| 2024/12/06 |
4.78% |
15.73% |
79.4% |
1,018 |
| 2024/12/13 |
4.65% |
15.88% |
79.4% |
1,014 |
| 2024/12/20 |
4.55% |
15.97% |
79.4% |
1,011 |
| 2024/12/27 |
4.67% |
15.86% |
79.4% |
1,009 |
| 2025/01/03 |
4.63% |
15.88% |
79.4% |
1,006 |
| 2025/01/10 |
4.62% |
15.91% |
79.4% |
1,002 |
| 2025/01/17 |
4.63% |
15.91% |
79.41% |
998 |
| 2025/01/22 |
4.62% |
15.91% |
79.42% |
996 |
| 2025/02/07 |
4.47% |
16.04% |
79.42% |
993 |
| 2025/02/14 |
4.49% |
16.03% |
79.41% |
999 |
| 2025/02/21 |
4.49% |
16.03% |
79.41% |
998 |
| 2025/02/27 |
4.4% |
16.12% |
79.42% |
997 |
| 2025/03/07 |
4.34% |
16.16% |
79.42% |
996 |
| 2025/03/14 |
4.33% |
15.76% |
79.83% |
990 |
| 2025/03/21 |
4.19% |
15.91% |
79.83% |
991 |
| 2025/03/28 |
4.19% |
15.92% |
79.83% |
991 |
| 2025/04/02 |
4.19% |
15.92% |
79.83% |
992 |
| 2025/04/11 |
4.17% |
15.13% |
80.63% |
987 |
| 2025/04/18 |
4.15% |
16.54% |
79.23% |
990 |
| 2025/04/25 |
4.2% |
15.24% |
80.49% |
1,015 |
| 2025/05/02 |
4.19% |
15.24% |
80.49% |
1,014 |
| 2025/05/09 |
4.2% |
15.24% |
80.49% |
1,003 |
| 2025/05/16 |
4.19% |
15.24% |
80.49% |
996 |
| 2025/05/23 |
4.19% |
15.25% |
80.49% |
995 |
| 2025/05/29 |
4.16% |
15.25% |
80.49% |
993 |
| 2025/06/06 |
4.17% |
15.25% |
80.49% |
989 |
| 2025/06/13 |
4.16% |
15.26% |
80.49% |
987 |
| 2025/06/20 |
4.18% |
15.25% |
80.49% |
986 |
| 2025/06/27 |
4.16% |
15.27% |
80.49% |
985 |
| 2025/07/04 |
4.2% |
15.08% |
80.64% |
984 |
| 2025/07/11 |
4.2% |
15.09% |
80.64% |
974 |
| 2025/07/18 |
4.19% |
15.09% |
80.64% |
972 |
| 2025/07/25 |
4.18% |
15.09% |
80.64% |
971 |
| 2025/08/01 |
4.18% |
15.1% |
80.64% |
971 |
| 2025/08/08 |
4.17% |
15.11% |
80.64% |
967 |
| 2025/08/15 |
4.17% |
15.12% |
80.64% |
965 |
| 2025/08/22 |
4.14% |
15.15% |
80.64% |
966 |
| 2025/08/29 |
4.13% |
15.16% |
80.64% |
968 |
| 2025/09/05 |
4.11% |
14.63% |
81.18% |
972 |
| 2025/09/12 |
4.12% |
14.64% |
81.18% |
974 |
| 2025/09/19 |
4.1% |
14.65% |
81.18% |
973 |
| 2025/09/26 |
4.08% |
14.68% |
81.16% |
971 |
| 2025/10/03 |
4.2% |
14.56% |
81.16% |
971 |
| 2025/10/09 |
4.15% |
14.6% |
81.16% |
969 |
| 2025/10/17 |
4.13% |
14.84% |
80.95% |
968 |
| 2025/10/23 |
4.13% |
14.84% |
80.95% |
965 |
| 2025/10/31 |
3.91% |
14.24% |
81.78% |
961 |
| 2025/11/07 |
3.77% |
14.18% |
81.97% |
961 |
| 2025/11/14 |
3.75% |
14.21% |
81.97% |
966 |
評論討論區
發表評論
目前尚無評論