三圓(4416)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32.8 |
33 |
32.7 |
32.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/02 |
65.8 |
65.8 |
65.8 |
65.8 |
26 |
| 2025/05/05 |
67.8 |
67.8 |
64.9 |
66.6 |
4 |
| 2025/05/06 |
67.7 |
67.7 |
67.7 |
67.7 |
2 |
| 2025/05/07 |
69 |
69 |
69 |
69 |
116 |
| 2025/05/08 |
69.6 |
69.6 |
69.6 |
69.6 |
16 |
| 2025/05/09 |
69.3 |
69.3 |
66.9 |
66.9 |
36 |
| 2025/05/12 |
63.9 |
63.9 |
62.5 |
63.6 |
22 |
| 2025/05/13 |
63.5 |
63.8 |
63.5 |
63.8 |
5 |
| 2025/05/14 |
63.9 |
63.9 |
63.9 |
63.9 |
4 |
| 2025/05/15 |
63.1 |
63.1 |
63 |
63.1 |
8 |
| 2025/05/16 |
64.2 |
64.2 |
64.2 |
64.2 |
1 |
| 2025/05/19 |
63.2 |
63.9 |
63 |
63.9 |
7 |
| 2025/05/20 |
64 |
64 |
64 |
64 |
1 |
| 2025/05/21 |
64.1 |
64.3 |
63.6 |
64.1 |
19 |
| 2025/05/22 |
63.5 |
63.6 |
63.1 |
63.6 |
5 |
| 2025/05/23 |
63.6 |
64.1 |
63.6 |
64.1 |
5 |
| 2025/05/26 |
64.4 |
64.4 |
64.4 |
64.4 |
1 |
| 2025/05/27 |
62.9 |
64 |
62.7 |
62.7 |
5 |
| 2025/05/28 |
63.9 |
63.9 |
63.9 |
63.9 |
1 |
| 2025/05/29 |
62.5 |
64.2 |
62.5 |
64.2 |
6 |
| 2025/06/02 |
63.9 |
63.9 |
63.7 |
63.7 |
2 |
| 2025/06/03 |
64.2 |
66.4 |
64.2 |
64.3 |
5 |
| 2025/06/04 |
62.9 |
64.3 |
62.9 |
64.2 |
4 |
| 2025/06/05 |
64.8 |
64.8 |
64.4 |
64.4 |
7 |
| 2025/06/06 |
64.3 |
64.3 |
64.3 |
64.3 |
1 |
| 2025/06/09 |
64.3 |
64.9 |
64.3 |
64.9 |
4 |
| 2025/06/10 |
63.8 |
63.8 |
62.5 |
62.5 |
6 |
| 2025/06/11 |
64 |
64 |
64 |
64 |
13 |
| 2025/06/12 |
63.9 |
63.9 |
63.2 |
63.2 |
3 |
| 2025/06/16 |
63 |
63 |
63 |
63 |
4 |
| 2025/06/17 |
63.1 |
63.1 |
63 |
63 |
5 |
| 2025/06/18 |
64.4 |
64.4 |
63.9 |
63.9 |
2 |
| 2025/06/19 |
63.9 |
63.9 |
62.5 |
62.5 |
6 |
| 2025/06/20 |
64.6 |
64.6 |
63 |
63 |
5 |
| 2025/06/23 |
62.8 |
62.8 |
62.8 |
62.8 |
1 |
| 2025/06/24 |
62.8 |
62.8 |
62.1 |
62.1 |
6 |
| 2025/06/25 |
61.3 |
62.2 |
60 |
61.8 |
24 |
| 2025/06/26 |
61.8 |
62.5 |
61.8 |
62.5 |
4 |
| 2025/07/01 |
63.9 |
63.9 |
62.3 |
62.3 |
3 |
| 2025/07/02 |
63.9 |
63.9 |
63.9 |
63.9 |
1 |
| 2025/07/10 |
60.8 |
63.7 |
60.8 |
61.9 |
18 |
| 2025/07/11 |
63.2 |
63.2 |
63.2 |
63.2 |
1 |
| 2025/07/18 |
62.6 |
63.1 |
62.6 |
63.1 |
6 |
| 2025/07/22 |
61.5 |
62.7 |
61.5 |
62.7 |
5 |
| 2025/07/23 |
61.5 |
62.5 |
61.5 |
62.5 |
2 |
| 2025/07/30 |
61 |
61.7 |
61 |
61.7 |
5 |
| 2025/07/31 |
60.9 |
60.9 |
60.8 |
60.8 |
4 |
| 2025/08/01 |
61.3 |
61.3 |
61 |
61 |
7 |
| 2025/08/04 |
61 |
61 |
60.5 |
60.5 |
11 |
| 2025/08/05 |
60.5 |
61.2 |
60.5 |
61.2 |
6 |
| 2025/08/06 |
61.1 |
62.3 |
61.1 |
61.1 |
11 |
| 2025/08/07 |
59.3 |
59.3 |
59.3 |
59.3 |
3 |
| 2025/08/11 |
60 |
60 |
60 |
60 |
1 |
| 2025/08/12 |
60 |
61.1 |
60 |
61.1 |
6 |
| 2025/08/13 |
61 |
61.3 |
61 |
61.3 |
4 |
| 2025/08/15 |
62.7 |
62.7 |
62.7 |
62.7 |
1 |
| 2025/08/19 |
61.7 |
61.7 |
60 |
60 |
11 |
| 2025/08/20 |
60.8 |
60.8 |
60 |
60.6 |
7 |
| 2025/08/21 |
60 |
60.2 |
60 |
60.2 |
14 |
| 2025/08/22 |
60.5 |
60.5 |
60.5 |
60.5 |
1 |
| 2025/08/25 |
60 |
60.1 |
59.5 |
60 |
16 |
| 2025/08/26 |
59.1 |
60 |
58.8 |
60 |
9 |
| 2025/09/01 |
59.9 |
59.9 |
59.1 |
59.1 |
12 |
| 2025/09/02 |
60 |
60 |
59.1 |
59.2 |
16 |
| 2025/09/03 |
58.5 |
58.5 |
58.5 |
58.5 |
5 |
| 2025/09/04 |
58.9 |
59 |
58.8 |
59 |
9 |
| 2025/09/05 |
60.5 |
60.5 |
60.5 |
60.5 |
4 |
| 2025/09/09 |
61.9 |
61.9 |
61.7 |
61.7 |
8 |
| 2025/09/11 |
58.9 |
59.3 |
58.8 |
59.3 |
8 |
| 2025/09/12 |
59.2 |
59.2 |
59.2 |
59.2 |
1 |
| 2025/09/16 |
59.6 |
59.6 |
59.6 |
59.6 |
2 |
| 2025/09/17 |
59 |
59.6 |
59 |
59.6 |
11 |
| 2025/09/18 |
59 |
59.2 |
58.5 |
58.5 |
15 |
| 2025/09/19 |
58.6 |
58.7 |
58.5 |
58.5 |
12 |
| 2025/09/22 |
58.4 |
58.4 |
58.4 |
58.4 |
5 |
| 2025/09/23 |
57.9 |
58.3 |
57.5 |
58 |
29 |
| 2025/09/24 |
58 |
59.6 |
58 |
59.6 |
7 |
| 2025/09/25 |
58 |
58.1 |
58 |
58 |
11 |
| 2025/09/26 |
58 |
58 |
57.7 |
57.8 |
3 |
| 2025/09/30 |
57.3 |
58.7 |
57.3 |
58.5 |
7 |
| 2025/10/01 |
58 |
58 |
57.8 |
57.8 |
4 |
| 2025/10/02 |
57.8 |
57.8 |
57.8 |
57.8 |
2 |
| 2025/10/03 |
59.3 |
59.3 |
58 |
58 |
6 |
| 2025/10/08 |
58.2 |
58.2 |
57.8 |
57.8 |
12 |
| 2025/10/09 |
57.5 |
57.7 |
57.3 |
57.7 |
9 |
| 2025/10/13 |
57.4 |
57.4 |
57.4 |
57.4 |
1 |
| 2025/10/14 |
57.3 |
58.4 |
57.3 |
58.4 |
5 |
| 2025/10/15 |
57.4 |
57.4 |
56.5 |
57.2 |
13 |
| 2025/10/16 |
57.2 |
57.4 |
57.1 |
57.4 |
10 |
| 2025/10/23 |
57.4 |
57.4 |
57.4 |
57.4 |
1 |
| 2025/10/27 |
57.4 |
57.4 |
55.5 |
56.9 |
30 |
| 2025/10/28 |
56 |
56.9 |
56 |
56.9 |
13 |
| 2025/10/29 |
56.6 |
56.6 |
55.3 |
56.4 |
14 |
| 2025/10/30 |
56.3 |
56.3 |
55.6 |
56 |
11 |
| 2025/10/31 |
55.6 |
55.9 |
54.5 |
55.9 |
18 |
| 2025/11/03 |
56.5 |
56.9 |
56.1 |
56.9 |
8 |
| 2025/11/04 |
55.5 |
56.8 |
54.7 |
56.8 |
25 |
| 2025/11/05 |
55.2 |
55.2 |
53.5 |
53.5 |
28 |
| 2025/11/06 |
53.1 |
53.1 |
48.5 |
50.4 |
74 |
| 2025/11/07 |
48.7 |
50.3 |
47.5 |
50.1 |
84 |
| 2025/11/10 |
50.2 |
50.2 |
48.1 |
48.6 |
112 |
| 2025/11/11 |
48.6 |
49.6 |
48 |
49.6 |
28 |
| 2025/11/12 |
47.2 |
47.2 |
46.65 |
46.65 |
63 |
| 2025/11/13 |
46.5 |
49.9 |
46.5 |
48.85 |
31 |
| 2025/11/14 |
48.9 |
48.9 |
46.2 |
46.2 |
53 |
| 2025/11/17 |
45.6 |
46.95 |
44.85 |
44.9 |
67 |
| 2025/11/18 |
44.9 |
44.9 |
42.5 |
42.5 |
63 |
| 2025/11/19 |
41.8 |
41.8 |
38.5 |
39 |
56 |
| 2025/11/20 |
38.6 |
40.1 |
37.7 |
39 |
51 |
| 2025/11/21 |
39.6 |
39.6 |
37.25 |
37.25 |
57 |
| 2025/11/24 |
36.85 |
36.85 |
35.45 |
35.55 |
20 |
| 2025/11/25 |
35.35 |
35.35 |
32.65 |
32.65 |
105 |
| 2025/11/26 |
32.45 |
33.35 |
31.9 |
33.35 |
130 |
| 2025/11/27 |
33.3 |
33.4 |
32.35 |
33.2 |
120 |
| 2025/11/28 |
33.15 |
33.4 |
32.75 |
33 |
106 |
| 2025/12/01 |
33.35 |
33.35 |
32.55 |
33 |
87 |
| 2025/12/02 |
33 |
33.1 |
32.8 |
32.9 |
14 |
| 2025/12/03 |
32.7 |
33.3 |
32.7 |
32.9 |
36 |
| 2025/12/04 |
32.9 |
33.4 |
32.75 |
33 |
69 |
| 2025/12/05 |
32.8 |
33 |
32.7 |
32.95 |
46 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三圓 (4416) 股票走勢分析與預測
綜合觀察三圓 (4…
三圓 (4416) 股票走勢分析與預測
綜合觀察三圓 (4416) 在過去 90 天的股價表現,其走勢呈現顯著的下跌趨勢。從圖表可見,股價自 2025 年 5 月初的高點約 70 元附近一路下滑,並在 2025 年 11 月下旬加速下跌,最低觸及約 31 元。目前(2025-12-05 為最後交易日),股價位於 32 元上下。
預測與理由:
基於圖表所呈現的技術指標與價格行為,預計未來數天至數週,三圓 (4416) 的股價趨勢將持續處於下跌格局。主要理由如下:
- 嚴重的空頭排列: 短期均線 MA5(綠色線)明顯位於長期均線 MA20(黃色線)之下,且兩者均呈現向下傾斜的趨勢。這種「死亡交叉」的形態是典型的空頭訊號,顯示短期賣壓強勁,多方力量明顯不足。
- 持續的跌勢: 儘管在 2025 年 11 月下旬出現了數根綠色K線(下跌),但整體趨勢並未改變。即便在 11 月 26 日至 12 月 5 日期間,股價有短暫的反彈跡象,但反彈幅度有限,且 MA5 與 MA20 的下彎趨勢並未扭轉,顯示賣壓依然存在。
- 成交量未能有效放大: 在近期股價下跌過程中,成交量柱狀圖並未出現顯著的異常放大,這可能意味著市場信心不足,或有進一步下跌的空間。
- 股價接近低點: 股價已接近或創下近期的低點,雖然有時低點可能伴隨反彈,但在此趨勢下,反彈的持續性存疑。
未來目標價格區間:
由於當前股價已處於相對低檔,且趨勢仍為空頭,預計在短期內,若無重大利多消息出現,股價可能繼續探底。觀察圖表,近期低點落在 31 元附近。基於目前的趨勢判斷,若賣壓持續,股價可能測試 30 至 31 元的區間。然而,如果市場出現強勁的利空消息,則有進一步下探的風險。相反,若有突發的利多消息,則可能迎來一波技術性反彈,但其持續性仍需觀察。
操作建議:
針對「XX股票可以買嗎」的疑問,針對三圓 (4416),目前的分析顯示其為不建議買入的時機,特別是對於尋求穩健回報的散戶投資人。
- 現階段應以避險為主: 鑑於其明顯的空頭趨勢和技術指標的弱勢,散戶投資人應避免在此時追價買入。若手中持有該股票,建議謹慎評估,考慮是否需要減碼或停損以降低潛在風險。
- 等待趨勢轉變: 投資者應耐心等待股價出現明顯的止跌訊號,例如股價企穩、MA5 向上穿越 MA20,並且成交量配合放大。在趨勢未明確轉為多頭前,不宜貿然進場。
- 關注基本面與消息面: 雖然技術分析提供了一定的判斷依據,但長期的股價走勢終究會受到公司基本面、產業前景及整體市場情緒的影響。散戶在做出任何投資決策前,應盡可能了解公司的財務狀況、業務發展以及相關產業的趨勢。
- 風險控管: 任何投資都伴隨著風險。對於散戶而言,資金有限,更應將風險控管擺在首位。避免將所有資金投入單一股票,並設定明確的停損點。
總結:
綜合上述分析,三圓 (4416) 在 2025 年 12 月 5 日的技術指標與價格行為顯示其處於明顯的下跌趨勢。預計未來數天至數週,股價可能繼續偏弱,並有測試 30 至 31 元區間的可能。在此情況下,強烈建議散戶投資人暫時不買入,並將重點放在風險控管與等待趨勢轉變。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
5.43% |
13.99% |
80.5% |
977 |
| 2024/10/18 |
4.87% |
15.33% |
79.72% |
1,068 |
| 2024/10/25 |
4.92% |
15.27% |
79.73% |
1,044 |
| 2024/11/01 |
4.85% |
15.34% |
79.74% |
1,036 |
| 2024/11/08 |
4.97% |
15.2% |
79.74% |
1,033 |
| 2024/11/15 |
4.9% |
15.62% |
79.4% |
1,027 |
| 2024/11/22 |
4.88% |
15.64% |
79.4% |
1,026 |
| 2024/11/29 |
4.79% |
15.72% |
79.4% |
1,025 |
| 2024/12/06 |
4.78% |
15.73% |
79.4% |
1,018 |
| 2024/12/13 |
4.65% |
15.88% |
79.4% |
1,014 |
| 2024/12/20 |
4.55% |
15.97% |
79.4% |
1,011 |
| 2024/12/27 |
4.67% |
15.86% |
79.4% |
1,009 |
| 2025/01/03 |
4.63% |
15.88% |
79.4% |
1,006 |
| 2025/01/10 |
4.62% |
15.91% |
79.4% |
1,002 |
| 2025/01/17 |
4.63% |
15.91% |
79.41% |
998 |
| 2025/01/22 |
4.62% |
15.91% |
79.42% |
996 |
| 2025/02/07 |
4.47% |
16.04% |
79.42% |
993 |
| 2025/02/14 |
4.49% |
16.03% |
79.41% |
999 |
| 2025/02/21 |
4.49% |
16.03% |
79.41% |
998 |
| 2025/02/27 |
4.4% |
16.12% |
79.42% |
997 |
| 2025/03/07 |
4.34% |
16.16% |
79.42% |
996 |
| 2025/03/14 |
4.33% |
15.76% |
79.83% |
990 |
| 2025/03/21 |
4.19% |
15.91% |
79.83% |
991 |
| 2025/03/28 |
4.19% |
15.92% |
79.83% |
991 |
| 2025/04/02 |
4.19% |
15.92% |
79.83% |
992 |
| 2025/04/11 |
4.17% |
15.13% |
80.63% |
987 |
| 2025/04/18 |
4.15% |
16.54% |
79.23% |
990 |
| 2025/04/25 |
4.2% |
15.24% |
80.49% |
1,015 |
| 2025/05/02 |
4.19% |
15.24% |
80.49% |
1,014 |
| 2025/05/09 |
4.2% |
15.24% |
80.49% |
1,003 |
| 2025/05/16 |
4.19% |
15.24% |
80.49% |
996 |
| 2025/05/23 |
4.19% |
15.25% |
80.49% |
995 |
| 2025/05/29 |
4.16% |
15.25% |
80.49% |
993 |
| 2025/06/06 |
4.17% |
15.25% |
80.49% |
989 |
| 2025/06/13 |
4.16% |
15.26% |
80.49% |
987 |
| 2025/06/20 |
4.18% |
15.25% |
80.49% |
986 |
| 2025/06/27 |
4.16% |
15.27% |
80.49% |
985 |
| 2025/07/04 |
4.2% |
15.08% |
80.64% |
984 |
| 2025/07/11 |
4.2% |
15.09% |
80.64% |
974 |
| 2025/07/18 |
4.19% |
15.09% |
80.64% |
972 |
| 2025/07/25 |
4.18% |
15.09% |
80.64% |
971 |
| 2025/08/01 |
4.18% |
15.1% |
80.64% |
971 |
| 2025/08/08 |
4.17% |
15.11% |
80.64% |
967 |
| 2025/08/15 |
4.17% |
15.12% |
80.64% |
965 |
| 2025/08/22 |
4.14% |
15.15% |
80.64% |
966 |
| 2025/08/29 |
4.13% |
15.16% |
80.64% |
968 |
| 2025/09/05 |
4.11% |
14.63% |
81.18% |
972 |
| 2025/09/12 |
4.12% |
14.64% |
81.18% |
974 |
| 2025/09/19 |
4.1% |
14.65% |
81.18% |
973 |
| 2025/09/26 |
4.08% |
14.68% |
81.16% |
971 |
| 2025/10/03 |
4.2% |
14.56% |
81.16% |
971 |
| 2025/10/09 |
4.15% |
14.6% |
81.16% |
969 |
| 2025/10/17 |
4.13% |
14.84% |
80.95% |
968 |
| 2025/10/23 |
4.13% |
14.84% |
80.95% |
965 |
| 2025/10/31 |
3.91% |
14.24% |
81.78% |
961 |
| 2025/11/07 |
3.77% |
14.18% |
81.97% |
961 |
| 2025/11/14 |
3.75% |
14.21% |
81.97% |
966 |
| 2025/11/21 |
3.66% |
13.05% |
83.19% |
968 |
| 2025/11/28 |
4.04% |
13.04% |
82.84% |
989 |
| 2025/12/05 |
4.12% |
13.14% |
82.66% |
1,002 |
評論討論區
發表評論
目前尚無評論