三圓(4416)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 57.4 |
57.4 |
55.5 |
56.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/03/19 |
72.8 |
72.8 |
72.8 |
72.8 |
1 |
| 2025/03/20 |
71 |
72.9 |
71 |
72.1 |
11 |
| 2025/03/21 |
74.4 |
74.4 |
72.5 |
72.5 |
3 |
| 2025/03/24 |
72 |
73.6 |
72 |
73.6 |
3 |
| 2025/03/25 |
72.1 |
72.5 |
71.5 |
72.5 |
7 |
| 2025/03/26 |
72.5 |
72.5 |
72.5 |
72.5 |
0 |
| 2025/03/27 |
72.9 |
72.9 |
72.9 |
72.9 |
1 |
| 2025/03/28 |
73.1 |
73.1 |
73.1 |
73.1 |
1 |
| 2025/03/31 |
70.8 |
72.9 |
70.8 |
72.9 |
2 |
| 2025/04/01 |
72.9 |
72.9 |
72.9 |
72.9 |
0 |
| 2025/04/02 |
70.6 |
71.4 |
70.3 |
71.4 |
19 |
| 2025/04/07 |
69.1 |
69.1 |
64.3 |
64.3 |
25 |
| 2025/04/08 |
63.5 |
63.5 |
60 |
60 |
27 |
| 2025/04/09 |
58.3 |
58.3 |
54 |
57.9 |
28 |
| 2025/04/10 |
63.6 |
63.6 |
59.1 |
61.2 |
26 |
| 2025/04/11 |
61.5 |
61.5 |
61.5 |
61.5 |
3 |
| 2025/04/14 |
61.8 |
61.8 |
61 |
61 |
2 |
| 2025/04/15 |
60.5 |
60.5 |
60.5 |
60.5 |
1 |
| 2025/04/16 |
59.6 |
60.3 |
58.8 |
60.3 |
5 |
| 2025/04/17 |
60.3 |
60.3 |
60.3 |
60.3 |
0 |
| 2025/04/18 |
58.6 |
59.9 |
58.1 |
58.1 |
13 |
| 2025/04/21 |
57 |
62 |
56.9 |
60.5 |
153 |
| 2025/04/22 |
61.9 |
61.9 |
58.5 |
60.5 |
18 |
| 2025/04/23 |
60 |
60 |
60 |
60 |
4 |
| 2025/04/24 |
59.5 |
63 |
59.3 |
63 |
192 |
| 2025/04/25 |
63 |
65 |
63 |
65 |
38 |
| 2025/04/28 |
65.4 |
65.4 |
65.4 |
65.4 |
2 |
| 2025/04/29 |
66 |
66 |
62.8 |
63.4 |
11 |
| 2025/04/30 |
63.8 |
63.9 |
63.8 |
63.9 |
2 |
| 2025/05/02 |
65.8 |
65.8 |
65.8 |
65.8 |
26 |
| 2025/05/05 |
67.8 |
67.8 |
64.9 |
66.6 |
4 |
| 2025/05/06 |
67.7 |
67.7 |
67.7 |
67.7 |
2 |
| 2025/05/07 |
69 |
69 |
69 |
69 |
116 |
| 2025/05/08 |
69.6 |
69.6 |
69.6 |
69.6 |
16 |
| 2025/05/09 |
69.3 |
69.3 |
66.9 |
66.9 |
36 |
| 2025/05/12 |
63.9 |
63.9 |
62.5 |
63.6 |
22 |
| 2025/05/13 |
63.5 |
63.8 |
63.5 |
63.8 |
5 |
| 2025/05/14 |
63.9 |
63.9 |
63.9 |
63.9 |
4 |
| 2025/05/15 |
63.1 |
63.1 |
63 |
63.1 |
8 |
| 2025/05/16 |
64.2 |
64.2 |
64.2 |
64.2 |
1 |
| 2025/05/19 |
63.2 |
63.9 |
63 |
63.9 |
7 |
| 2025/05/20 |
64 |
64 |
64 |
64 |
1 |
| 2025/05/21 |
64.1 |
64.3 |
63.6 |
64.1 |
19 |
| 2025/05/22 |
63.5 |
63.6 |
63.1 |
63.6 |
5 |
| 2025/05/23 |
63.6 |
64.1 |
63.6 |
64.1 |
5 |
| 2025/05/26 |
64.4 |
64.4 |
64.4 |
64.4 |
1 |
| 2025/05/27 |
62.9 |
64 |
62.7 |
62.7 |
5 |
| 2025/05/28 |
63.9 |
63.9 |
63.9 |
63.9 |
1 |
| 2025/05/29 |
62.5 |
64.2 |
62.5 |
64.2 |
6 |
| 2025/06/02 |
63.9 |
63.9 |
63.7 |
63.7 |
2 |
| 2025/06/03 |
64.2 |
66.4 |
64.2 |
64.3 |
5 |
| 2025/06/04 |
62.9 |
64.3 |
62.9 |
64.2 |
4 |
| 2025/06/05 |
64.8 |
64.8 |
64.4 |
64.4 |
7 |
| 2025/06/06 |
64.3 |
64.3 |
64.3 |
64.3 |
1 |
| 2025/06/09 |
64.3 |
64.9 |
64.3 |
64.9 |
4 |
| 2025/06/10 |
63.8 |
63.8 |
62.5 |
62.5 |
6 |
| 2025/06/11 |
64 |
64 |
64 |
64 |
13 |
| 2025/06/12 |
63.9 |
63.9 |
63.2 |
63.2 |
3 |
| 2025/06/16 |
63 |
63 |
63 |
63 |
4 |
| 2025/06/17 |
63.1 |
63.1 |
63 |
63 |
5 |
| 2025/06/18 |
64.4 |
64.4 |
63.9 |
63.9 |
2 |
| 2025/06/19 |
63.9 |
63.9 |
62.5 |
62.5 |
6 |
| 2025/06/20 |
64.6 |
64.6 |
63 |
63 |
5 |
| 2025/06/23 |
62.8 |
62.8 |
62.8 |
62.8 |
1 |
| 2025/06/24 |
62.8 |
62.8 |
62.1 |
62.1 |
6 |
| 2025/06/25 |
61.3 |
62.2 |
60 |
61.8 |
24 |
| 2025/06/26 |
61.8 |
62.5 |
61.8 |
62.5 |
4 |
| 2025/07/01 |
63.9 |
63.9 |
62.3 |
62.3 |
3 |
| 2025/07/02 |
63.9 |
63.9 |
63.9 |
63.9 |
1 |
| 2025/07/10 |
60.8 |
63.7 |
60.8 |
61.9 |
18 |
| 2025/07/11 |
63.2 |
63.2 |
63.2 |
63.2 |
1 |
| 2025/07/18 |
62.6 |
63.1 |
62.6 |
63.1 |
6 |
| 2025/07/22 |
61.5 |
62.7 |
61.5 |
62.7 |
5 |
| 2025/07/23 |
61.5 |
62.5 |
61.5 |
62.5 |
2 |
| 2025/07/30 |
61 |
61.7 |
61 |
61.7 |
5 |
| 2025/07/31 |
60.9 |
60.9 |
60.8 |
60.8 |
4 |
| 2025/08/01 |
61.3 |
61.3 |
61 |
61 |
7 |
| 2025/08/04 |
61 |
61 |
60.5 |
60.5 |
11 |
| 2025/08/05 |
60.5 |
61.2 |
60.5 |
61.2 |
6 |
| 2025/08/06 |
61.1 |
62.3 |
61.1 |
61.1 |
11 |
| 2025/08/07 |
59.3 |
59.3 |
59.3 |
59.3 |
3 |
| 2025/08/11 |
60 |
60 |
60 |
60 |
1 |
| 2025/08/12 |
60 |
61.1 |
60 |
61.1 |
6 |
| 2025/08/13 |
61 |
61.3 |
61 |
61.3 |
4 |
| 2025/08/15 |
62.7 |
62.7 |
62.7 |
62.7 |
1 |
| 2025/08/19 |
61.7 |
61.7 |
60 |
60 |
11 |
| 2025/08/20 |
60.8 |
60.8 |
60 |
60.6 |
7 |
| 2025/08/21 |
60 |
60.2 |
60 |
60.2 |
14 |
| 2025/08/22 |
60.5 |
60.5 |
60.5 |
60.5 |
1 |
| 2025/08/25 |
60 |
60.1 |
59.5 |
60 |
16 |
| 2025/08/26 |
59.1 |
60 |
58.8 |
60 |
9 |
| 2025/09/01 |
59.9 |
59.9 |
59.1 |
59.1 |
12 |
| 2025/09/02 |
60 |
60 |
59.1 |
59.2 |
16 |
| 2025/09/03 |
58.5 |
58.5 |
58.5 |
58.5 |
5 |
| 2025/09/04 |
58.9 |
59 |
58.8 |
59 |
9 |
| 2025/09/05 |
60.5 |
60.5 |
60.5 |
60.5 |
4 |
| 2025/09/09 |
61.9 |
61.9 |
61.7 |
61.7 |
8 |
| 2025/09/11 |
58.9 |
59.3 |
58.8 |
59.3 |
8 |
| 2025/09/12 |
59.2 |
59.2 |
59.2 |
59.2 |
1 |
| 2025/09/16 |
59.6 |
59.6 |
59.6 |
59.6 |
2 |
| 2025/09/17 |
59 |
59.6 |
59 |
59.6 |
11 |
| 2025/09/18 |
59 |
59.2 |
58.5 |
58.5 |
15 |
| 2025/09/19 |
58.6 |
58.7 |
58.5 |
58.5 |
12 |
| 2025/09/22 |
58.4 |
58.4 |
58.4 |
58.4 |
5 |
| 2025/09/23 |
57.9 |
58.3 |
57.5 |
58 |
29 |
| 2025/09/24 |
58 |
59.6 |
58 |
59.6 |
7 |
| 2025/09/25 |
58 |
58.1 |
58 |
58 |
11 |
| 2025/09/26 |
58 |
58 |
57.7 |
57.8 |
3 |
| 2025/09/30 |
57.3 |
58.7 |
57.3 |
58.5 |
7 |
| 2025/10/01 |
58 |
58 |
57.8 |
57.8 |
4 |
| 2025/10/02 |
57.8 |
57.8 |
57.8 |
57.8 |
2 |
| 2025/10/03 |
59.3 |
59.3 |
58 |
58 |
6 |
| 2025/10/08 |
58.2 |
58.2 |
57.8 |
57.8 |
12 |
| 2025/10/09 |
57.5 |
57.7 |
57.3 |
57.7 |
9 |
| 2025/10/13 |
57.4 |
57.4 |
57.4 |
57.4 |
1 |
| 2025/10/14 |
57.3 |
58.4 |
57.3 |
58.4 |
5 |
| 2025/10/15 |
57.4 |
57.4 |
56.5 |
57.2 |
13 |
| 2025/10/16 |
57.2 |
57.4 |
57.1 |
57.4 |
10 |
| 2025/10/23 |
57.4 |
57.4 |
57.4 |
57.4 |
1 |
| 2025/10/27 |
57.4 |
57.4 |
55.5 |
56.9 |
30 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三圓 (4416) 股票走勢分析與預測
根據所提供的三圓 …
三圓 (4416) 股票走勢分析與預測
根據所提供的三圓 (4416) 股票最近 90 天的 K 線圖,綜合考量股價、移動平均線 (MA5、MA20) 以及成交量等技術指標,初步判斷未來數天至數週內,該股票股價 **可能呈現盤整或小幅下跌的趨勢**。
理由如下:
* **長期下跌趨勢未改:** 從圖表中可見,自 2025 年 3 月下旬以來,三圓股價整體呈現明顯的下降趨勢。即使在 2025 年 4 月中旬至 5 月初出現一波反彈,但該反彈未能有效突破 MA20 的壓制,隨後股價又再度回落,並沿著 MA20 下行。
* **移動平均線排列:** 目前 MA5(短期移動平均線)位於 MA20(長期移動平均線)之下,且兩條均線均呈現向下彎曲的趨勢。MA5 亦多次在 MA20 之下運行,這通常被視為下跌趨勢的訊號。近期 MA5 雖有暫時性的向上企圖,但尚未能形成有效的黃金交叉,且股價近期又回到 MA20 下方,顯示上方壓力猶存。
* **近期股價表現:** 觀察最近的 K 線,股價多次在 60 元附近受到支撐,但上攻乏力,高點不斷下移。大多數交易日的收盤價均低於 MA20,綠色 K 線(下跌)的頻率較高,顯示賣壓仍存在。
* **成交量變化:** 近期的成交量柱狀圖顯示,相較於年中時的交易高峰,目前成交量已顯著縮小。成交量萎縮可能代表市場觀望氣氛濃厚,或是在下跌趨勢中,多方動能不足,難以推升股價。
未來目標價格區間預測
基於上述分析,短期內若未能出現重大利多或市場情緒明顯轉向,股價可能難以大幅反彈。考量到目前的價位與技術面訊號,預計未來數天至數週內,三圓 (4416) 的股價可能在 **55 元至 58 元** 的區間內進行震盪,或有機會下探至 55 元的整數關卡。若能有效站穩 58 元之上,則可能迎來一波小幅反彈。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於三圓 (4416) 而言,基於目前的技術面分析,**目前並非積極進場的良好時機**。
**具體操作建議如下:**
* **謹慎觀望:** 由於股價處於下降趨勢,且技術指標顯示壓力較大,建議投資人暫時採取觀望態度,不宜貿然追高。
* **尋找買點:** 若投資人對該股票有長期興趣,則應等待更明確的買進訊號出現。例如,股價能有效站穩 MA20 之上,且 MA5 能形成黃金交叉;或是股價在 55 元附近出現明顯的止跌企穩跡象,並伴隨成交量的溫和放大,這些都可能成為潛在的買進機會。
* **設定停損:** 若已持有該股票,建議設定合理的停損點。若股價跌破 55 元,則應考慮出場,以避免進一步的虧損。
* **風險控管:** 任何投資都存在風險,技術分析僅為其中一種判斷工具。投資人應根據自身的風險承受能力、資金狀況以及對該公司的基本面研究,做出最終的投資決策。
總結
綜合以上分析,預測三圓 (4416) 在未來數天或數週內,股價 **可能呈現盤整或小幅下跌的趨勢**。預計的目標價格區間為 **55 元至 58 元**。對於散戶投資人,建議 **採取謹慎觀望的策略**,並在出現更明確的買進訊號時,再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
5.37% |
14.07% |
80.5% |
966 |
| 2024/09/27 |
5.45% |
13.98% |
80.5% |
977 |
| 2024/10/04 |
5.43% |
14% |
80.5% |
978 |
| 2024/10/11 |
5.43% |
13.99% |
80.5% |
977 |
| 2024/10/18 |
4.87% |
15.33% |
79.72% |
1,068 |
| 2024/10/25 |
4.92% |
15.27% |
79.73% |
1,044 |
| 2024/11/01 |
4.85% |
15.34% |
79.74% |
1,036 |
| 2024/11/08 |
4.97% |
15.2% |
79.74% |
1,033 |
| 2024/11/15 |
4.9% |
15.62% |
79.4% |
1,027 |
| 2024/11/22 |
4.88% |
15.64% |
79.4% |
1,026 |
| 2024/11/29 |
4.79% |
15.72% |
79.4% |
1,025 |
| 2024/12/06 |
4.78% |
15.73% |
79.4% |
1,018 |
| 2024/12/13 |
4.65% |
15.88% |
79.4% |
1,014 |
| 2024/12/20 |
4.55% |
15.97% |
79.4% |
1,011 |
| 2024/12/27 |
4.67% |
15.86% |
79.4% |
1,009 |
| 2025/01/03 |
4.63% |
15.88% |
79.4% |
1,006 |
| 2025/01/10 |
4.62% |
15.91% |
79.4% |
1,002 |
| 2025/01/17 |
4.63% |
15.91% |
79.41% |
998 |
| 2025/01/22 |
4.62% |
15.91% |
79.42% |
996 |
| 2025/02/07 |
4.47% |
16.04% |
79.42% |
993 |
| 2025/02/14 |
4.49% |
16.03% |
79.41% |
999 |
| 2025/02/21 |
4.49% |
16.03% |
79.41% |
998 |
| 2025/02/27 |
4.4% |
16.12% |
79.42% |
997 |
| 2025/03/07 |
4.34% |
16.16% |
79.42% |
996 |
| 2025/03/14 |
4.33% |
15.76% |
79.83% |
990 |
| 2025/03/21 |
4.19% |
15.91% |
79.83% |
991 |
| 2025/03/28 |
4.19% |
15.92% |
79.83% |
991 |
| 2025/04/02 |
4.19% |
15.92% |
79.83% |
992 |
| 2025/04/11 |
4.17% |
15.13% |
80.63% |
987 |
| 2025/04/18 |
4.15% |
16.54% |
79.23% |
990 |
| 2025/04/25 |
4.2% |
15.24% |
80.49% |
1,015 |
| 2025/05/02 |
4.19% |
15.24% |
80.49% |
1,014 |
| 2025/05/09 |
4.2% |
15.24% |
80.49% |
1,003 |
| 2025/05/16 |
4.19% |
15.24% |
80.49% |
996 |
| 2025/05/23 |
4.19% |
15.25% |
80.49% |
995 |
| 2025/05/29 |
4.16% |
15.25% |
80.49% |
993 |
| 2025/06/06 |
4.17% |
15.25% |
80.49% |
989 |
| 2025/06/13 |
4.16% |
15.26% |
80.49% |
987 |
| 2025/06/20 |
4.18% |
15.25% |
80.49% |
986 |
| 2025/06/27 |
4.16% |
15.27% |
80.49% |
985 |
| 2025/07/04 |
4.2% |
15.08% |
80.64% |
984 |
| 2025/07/11 |
4.2% |
15.09% |
80.64% |
974 |
| 2025/07/18 |
4.19% |
15.09% |
80.64% |
972 |
| 2025/07/25 |
4.18% |
15.09% |
80.64% |
971 |
| 2025/08/01 |
4.18% |
15.1% |
80.64% |
971 |
| 2025/08/08 |
4.17% |
15.11% |
80.64% |
967 |
| 2025/08/15 |
4.17% |
15.12% |
80.64% |
965 |
| 2025/08/22 |
4.14% |
15.15% |
80.64% |
966 |
| 2025/08/29 |
4.13% |
15.16% |
80.64% |
968 |
| 2025/09/05 |
4.11% |
14.63% |
81.18% |
972 |
| 2025/09/12 |
4.12% |
14.64% |
81.18% |
974 |
| 2025/09/19 |
4.1% |
14.65% |
81.18% |
973 |
| 2025/09/26 |
4.08% |
14.68% |
81.16% |
971 |
| 2025/10/03 |
4.2% |
14.56% |
81.16% |
971 |
| 2025/10/09 |
4.15% |
14.6% |
81.16% |
969 |
| 2025/10/17 |
4.13% |
14.84% |
80.95% |
968 |
| 2025/10/23 |
4.13% |
14.84% |
80.95% |
965 |
評論討論區
發表評論
目前尚無評論