三圓(4416)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 33 | 33.1 | 32.8 | 32.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/28 | 65.4 | 65.4 | 65.4 | 65.4 | 2 |
| 2025/04/29 | 66 | 66 | 62.8 | 63.4 | 11 |
| 2025/04/30 | 63.8 | 63.9 | 63.8 | 63.9 | 2 |
| 2025/05/02 | 65.8 | 65.8 | 65.8 | 65.8 | 26 |
| 2025/05/05 | 67.8 | 67.8 | 64.9 | 66.6 | 4 |
| 2025/05/06 | 67.7 | 67.7 | 67.7 | 67.7 | 2 |
| 2025/05/07 | 69 | 69 | 69 | 69 | 116 |
| 2025/05/08 | 69.6 | 69.6 | 69.6 | 69.6 | 16 |
| 2025/05/09 | 69.3 | 69.3 | 66.9 | 66.9 | 36 |
| 2025/05/12 | 63.9 | 63.9 | 62.5 | 63.6 | 22 |
| 2025/05/13 | 63.5 | 63.8 | 63.5 | 63.8 | 5 |
| 2025/05/14 | 63.9 | 63.9 | 63.9 | 63.9 | 4 |
| 2025/05/15 | 63.1 | 63.1 | 63 | 63.1 | 8 |
| 2025/05/16 | 64.2 | 64.2 | 64.2 | 64.2 | 1 |
| 2025/05/19 | 63.2 | 63.9 | 63 | 63.9 | 7 |
| 2025/05/20 | 64 | 64 | 64 | 64 | 1 |
| 2025/05/21 | 64.1 | 64.3 | 63.6 | 64.1 | 19 |
| 2025/05/22 | 63.5 | 63.6 | 63.1 | 63.6 | 5 |
| 2025/05/23 | 63.6 | 64.1 | 63.6 | 64.1 | 5 |
| 2025/05/26 | 64.4 | 64.4 | 64.4 | 64.4 | 1 |
| 2025/05/27 | 62.9 | 64 | 62.7 | 62.7 | 5 |
| 2025/05/28 | 63.9 | 63.9 | 63.9 | 63.9 | 1 |
| 2025/05/29 | 62.5 | 64.2 | 62.5 | 64.2 | 6 |
| 2025/06/02 | 63.9 | 63.9 | 63.7 | 63.7 | 2 |
| 2025/06/03 | 64.2 | 66.4 | 64.2 | 64.3 | 5 |
| 2025/06/04 | 62.9 | 64.3 | 62.9 | 64.2 | 4 |
| 2025/06/05 | 64.8 | 64.8 | 64.4 | 64.4 | 7 |
| 2025/06/06 | 64.3 | 64.3 | 64.3 | 64.3 | 1 |
| 2025/06/09 | 64.3 | 64.9 | 64.3 | 64.9 | 4 |
| 2025/06/10 | 63.8 | 63.8 | 62.5 | 62.5 | 6 |
| 2025/06/11 | 64 | 64 | 64 | 64 | 13 |
| 2025/06/12 | 63.9 | 63.9 | 63.2 | 63.2 | 3 |
| 2025/06/16 | 63 | 63 | 63 | 63 | 4 |
| 2025/06/17 | 63.1 | 63.1 | 63 | 63 | 5 |
| 2025/06/18 | 64.4 | 64.4 | 63.9 | 63.9 | 2 |
| 2025/06/19 | 63.9 | 63.9 | 62.5 | 62.5 | 6 |
| 2025/06/20 | 64.6 | 64.6 | 63 | 63 | 5 |
| 2025/06/23 | 62.8 | 62.8 | 62.8 | 62.8 | 1 |
| 2025/06/24 | 62.8 | 62.8 | 62.1 | 62.1 | 6 |
| 2025/06/25 | 61.3 | 62.2 | 60 | 61.8 | 24 |
| 2025/06/26 | 61.8 | 62.5 | 61.8 | 62.5 | 4 |
| 2025/07/01 | 63.9 | 63.9 | 62.3 | 62.3 | 3 |
| 2025/07/02 | 63.9 | 63.9 | 63.9 | 63.9 | 1 |
| 2025/07/10 | 60.8 | 63.7 | 60.8 | 61.9 | 18 |
| 2025/07/11 | 63.2 | 63.2 | 63.2 | 63.2 | 1 |
| 2025/07/18 | 62.6 | 63.1 | 62.6 | 63.1 | 6 |
| 2025/07/22 | 61.5 | 62.7 | 61.5 | 62.7 | 5 |
| 2025/07/23 | 61.5 | 62.5 | 61.5 | 62.5 | 2 |
| 2025/07/30 | 61 | 61.7 | 61 | 61.7 | 5 |
| 2025/07/31 | 60.9 | 60.9 | 60.8 | 60.8 | 4 |
| 2025/08/01 | 61.3 | 61.3 | 61 | 61 | 7 |
| 2025/08/04 | 61 | 61 | 60.5 | 60.5 | 11 |
| 2025/08/05 | 60.5 | 61.2 | 60.5 | 61.2 | 6 |
| 2025/08/06 | 61.1 | 62.3 | 61.1 | 61.1 | 11 |
| 2025/08/07 | 59.3 | 59.3 | 59.3 | 59.3 | 3 |
| 2025/08/11 | 60 | 60 | 60 | 60 | 1 |
| 2025/08/12 | 60 | 61.1 | 60 | 61.1 | 6 |
| 2025/08/13 | 61 | 61.3 | 61 | 61.3 | 4 |
| 2025/08/15 | 62.7 | 62.7 | 62.7 | 62.7 | 1 |
| 2025/08/19 | 61.7 | 61.7 | 60 | 60 | 11 |
| 2025/08/20 | 60.8 | 60.8 | 60 | 60.6 | 7 |
| 2025/08/21 | 60 | 60.2 | 60 | 60.2 | 14 |
| 2025/08/22 | 60.5 | 60.5 | 60.5 | 60.5 | 1 |
| 2025/08/25 | 60 | 60.1 | 59.5 | 60 | 16 |
| 2025/08/26 | 59.1 | 60 | 58.8 | 60 | 9 |
| 2025/09/01 | 59.9 | 59.9 | 59.1 | 59.1 | 12 |
| 2025/09/02 | 60 | 60 | 59.1 | 59.2 | 16 |
| 2025/09/03 | 58.5 | 58.5 | 58.5 | 58.5 | 5 |
| 2025/09/04 | 58.9 | 59 | 58.8 | 59 | 9 |
| 2025/09/05 | 60.5 | 60.5 | 60.5 | 60.5 | 4 |
| 2025/09/09 | 61.9 | 61.9 | 61.7 | 61.7 | 8 |
| 2025/09/11 | 58.9 | 59.3 | 58.8 | 59.3 | 8 |
| 2025/09/12 | 59.2 | 59.2 | 59.2 | 59.2 | 1 |
| 2025/09/16 | 59.6 | 59.6 | 59.6 | 59.6 | 2 |
| 2025/09/17 | 59 | 59.6 | 59 | 59.6 | 11 |
| 2025/09/18 | 59 | 59.2 | 58.5 | 58.5 | 15 |
| 2025/09/19 | 58.6 | 58.7 | 58.5 | 58.5 | 12 |
| 2025/09/22 | 58.4 | 58.4 | 58.4 | 58.4 | 5 |
| 2025/09/23 | 57.9 | 58.3 | 57.5 | 58 | 29 |
| 2025/09/24 | 58 | 59.6 | 58 | 59.6 | 7 |
| 2025/09/25 | 58 | 58.1 | 58 | 58 | 11 |
| 2025/09/26 | 58 | 58 | 57.7 | 57.8 | 3 |
| 2025/09/30 | 57.3 | 58.7 | 57.3 | 58.5 | 7 |
| 2025/10/01 | 58 | 58 | 57.8 | 57.8 | 4 |
| 2025/10/02 | 57.8 | 57.8 | 57.8 | 57.8 | 2 |
| 2025/10/03 | 59.3 | 59.3 | 58 | 58 | 6 |
| 2025/10/08 | 58.2 | 58.2 | 57.8 | 57.8 | 12 |
| 2025/10/09 | 57.5 | 57.7 | 57.3 | 57.7 | 9 |
| 2025/10/13 | 57.4 | 57.4 | 57.4 | 57.4 | 1 |
| 2025/10/14 | 57.3 | 58.4 | 57.3 | 58.4 | 5 |
| 2025/10/15 | 57.4 | 57.4 | 56.5 | 57.2 | 13 |
| 2025/10/16 | 57.2 | 57.4 | 57.1 | 57.4 | 10 |
| 2025/10/23 | 57.4 | 57.4 | 57.4 | 57.4 | 1 |
| 2025/10/27 | 57.4 | 57.4 | 55.5 | 56.9 | 30 |
| 2025/10/28 | 56 | 56.9 | 56 | 56.9 | 13 |
| 2025/10/29 | 56.6 | 56.6 | 55.3 | 56.4 | 14 |
| 2025/10/30 | 56.3 | 56.3 | 55.6 | 56 | 11 |
| 2025/10/31 | 55.6 | 55.9 | 54.5 | 55.9 | 18 |
| 2025/11/03 | 56.5 | 56.9 | 56.1 | 56.9 | 8 |
| 2025/11/04 | 55.5 | 56.8 | 54.7 | 56.8 | 25 |
| 2025/11/05 | 55.2 | 55.2 | 53.5 | 53.5 | 28 |
| 2025/11/06 | 53.1 | 53.1 | 48.5 | 50.4 | 74 |
| 2025/11/07 | 48.7 | 50.3 | 47.5 | 50.1 | 84 |
| 2025/11/10 | 50.2 | 50.2 | 48.1 | 48.6 | 112 |
| 2025/11/11 | 48.6 | 49.6 | 48 | 49.6 | 28 |
| 2025/11/12 | 47.2 | 47.2 | 46.65 | 46.65 | 63 |
| 2025/11/13 | 46.5 | 49.9 | 46.5 | 48.85 | 31 |
| 2025/11/14 | 48.9 | 48.9 | 46.2 | 46.2 | 53 |
| 2025/11/17 | 45.6 | 46.95 | 44.85 | 44.9 | 67 |
| 2025/11/18 | 44.9 | 44.9 | 42.5 | 42.5 | 63 |
| 2025/11/19 | 41.8 | 41.8 | 38.5 | 39 | 56 |
| 2025/11/20 | 38.6 | 40.1 | 37.7 | 39 | 51 |
| 2025/11/21 | 39.6 | 39.6 | 37.25 | 37.25 | 57 |
| 2025/11/24 | 36.85 | 36.85 | 35.45 | 35.55 | 20 |
| 2025/11/25 | 35.35 | 35.35 | 32.65 | 32.65 | 105 |
| 2025/11/26 | 32.45 | 33.35 | 31.9 | 33.35 | 130 |
| 2025/11/27 | 33.3 | 33.4 | 32.35 | 33.2 | 120 |
| 2025/11/28 | 33.15 | 33.4 | 32.75 | 33 | 106 |
| 2025/12/01 | 33.35 | 33.35 | 32.55 | 33 | 87 |
| 2025/12/02 | 33 | 33.1 | 32.8 | 32.9 | 14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三圓 (4416) 股票走勢分析 根據提供的 90 天 K…
三圓 (4416) 股票走勢分析
根據提供的 90 天 K 線圖,三圓 (4416) 股票在未來數天至數週內,預計將維持下跌趨勢。
此判斷的理由如下:
- 長期下跌趨勢確立: 從圖表中可見,三圓股價自 2025 年 4 月下旬起,便呈現明顯的下降趨勢。即使期間偶有反彈,但均未能改變整體下行的格局。
- 均線排列不利: 短期均線 MA5 (綠色線) 持續處於長期均線 MA20 (黃色線) 的下方,並且兩條均線均呈現向下趨勢。這種「空頭排列」通常被視為下跌趨勢的確認信號。
- 近期跌勢加劇: 在圖表的後半段,特別是 2025 年 10 月下旬至今,股價的下跌速度明顯加快,連續出現多根綠色 K 線,顯示賣壓沉重。
- 成交量變化: 觀察成交量柱狀圖,在近期股價下跌過程中,成交量呈現放大跡象,尤其是在 11 月下旬,顯示市場上有較大的賣出動能。雖然在最後幾個交易日成交量有所縮小,但整體趨勢並未出現明顯反轉的跡象。
- 價位接近低點: 股價已跌至 2025 年 90 天區間的低點附近,但並未出現強勁的反彈跡象,顯示下方支撐力道不足。
未來目標價格區間預測
基於目前的下跌趨勢和技術指標分析,預計三圓股價在未來數週內可能觸及 30 至 35 元的價格區間。
此預測考量了以下幾點:
- 股價已接近圖表顯示的最低點。
- 儘管如此,下跌動能並未完全衰竭,且均線仍處於空頭排列。
- 若持續向下突破,下方缺乏明顯的強勁支撐。
操作建議
對於散戶投資人而言,面對目前三圓股票的走勢,應採取謹慎保守的態度。針對「XX 股票可以買嗎」的問題,目前階段而言,不建議買入。
具體建議如下:
- 避免追價買入: 由於股價處於明顯的下跌趨勢,且技術指標顯示不利,此時追價買入的風險極高,容易套在高點。
- 嚴控風險,考慮減碼或出場: 若投資人已有持股,且尚未設定停損點,建議盡快檢視持股成本與目前股價,並考慮設置停損,以避免進一步的虧損擴大。若股價跌破關鍵支撐點,應考慮分批或一次性出場。
- 等待趨勢反轉信號: 散戶投資人應等待股價出現明顯的止跌跡象,並伴隨有效的技術指標反轉(例如 MA5 向上穿越 MA20,或是出現價漲量增的強勢反彈)後,再考慮介入。在沒有明確的反轉信號出現前,不宜輕易進場。
- 關注基本面: 技術分析是重要的參考依據,但散戶投資人亦應關注三圓公司的基本面資訊,例如公司營收、獲利能力、產業前景等。若公司基本面並未出現重大改善,即使技術面有反彈,也可能只是短暫的修正。
總結而言,三圓 (4416) 股票目前處於明顯的下跌趨勢,預計短期內將延續此趨勢,並可能觸及 30 至 35 元的價格區間。散戶投資人應避免在此時買入,並嚴格控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 5.43% | 14% | 80.5% | 978 |
| 2024/10/11 | 5.43% | 13.99% | 80.5% | 977 |
| 2024/10/18 | 4.87% | 15.33% | 79.72% | 1,068 |
| 2024/10/25 | 4.92% | 15.27% | 79.73% | 1,044 |
| 2024/11/01 | 4.85% | 15.34% | 79.74% | 1,036 |
| 2024/11/08 | 4.97% | 15.2% | 79.74% | 1,033 |
| 2024/11/15 | 4.9% | 15.62% | 79.4% | 1,027 |
| 2024/11/22 | 4.88% | 15.64% | 79.4% | 1,026 |
| 2024/11/29 | 4.79% | 15.72% | 79.4% | 1,025 |
| 2024/12/06 | 4.78% | 15.73% | 79.4% | 1,018 |
| 2024/12/13 | 4.65% | 15.88% | 79.4% | 1,014 |
| 2024/12/20 | 4.55% | 15.97% | 79.4% | 1,011 |
| 2024/12/27 | 4.67% | 15.86% | 79.4% | 1,009 |
| 2025/01/03 | 4.63% | 15.88% | 79.4% | 1,006 |
| 2025/01/10 | 4.62% | 15.91% | 79.4% | 1,002 |
| 2025/01/17 | 4.63% | 15.91% | 79.41% | 998 |
| 2025/01/22 | 4.62% | 15.91% | 79.42% | 996 |
| 2025/02/07 | 4.47% | 16.04% | 79.42% | 993 |
| 2025/02/14 | 4.49% | 16.03% | 79.41% | 999 |
| 2025/02/21 | 4.49% | 16.03% | 79.41% | 998 |
| 2025/02/27 | 4.4% | 16.12% | 79.42% | 997 |
| 2025/03/07 | 4.34% | 16.16% | 79.42% | 996 |
| 2025/03/14 | 4.33% | 15.76% | 79.83% | 990 |
| 2025/03/21 | 4.19% | 15.91% | 79.83% | 991 |
| 2025/03/28 | 4.19% | 15.92% | 79.83% | 991 |
| 2025/04/02 | 4.19% | 15.92% | 79.83% | 992 |
| 2025/04/11 | 4.17% | 15.13% | 80.63% | 987 |
| 2025/04/18 | 4.15% | 16.54% | 79.23% | 990 |
| 2025/04/25 | 4.2% | 15.24% | 80.49% | 1,015 |
| 2025/05/02 | 4.19% | 15.24% | 80.49% | 1,014 |
| 2025/05/09 | 4.2% | 15.24% | 80.49% | 1,003 |
| 2025/05/16 | 4.19% | 15.24% | 80.49% | 996 |
| 2025/05/23 | 4.19% | 15.25% | 80.49% | 995 |
| 2025/05/29 | 4.16% | 15.25% | 80.49% | 993 |
| 2025/06/06 | 4.17% | 15.25% | 80.49% | 989 |
| 2025/06/13 | 4.16% | 15.26% | 80.49% | 987 |
| 2025/06/20 | 4.18% | 15.25% | 80.49% | 986 |
| 2025/06/27 | 4.16% | 15.27% | 80.49% | 985 |
| 2025/07/04 | 4.2% | 15.08% | 80.64% | 984 |
| 2025/07/11 | 4.2% | 15.09% | 80.64% | 974 |
| 2025/07/18 | 4.19% | 15.09% | 80.64% | 972 |
| 2025/07/25 | 4.18% | 15.09% | 80.64% | 971 |
| 2025/08/01 | 4.18% | 15.1% | 80.64% | 971 |
| 2025/08/08 | 4.17% | 15.11% | 80.64% | 967 |
| 2025/08/15 | 4.17% | 15.12% | 80.64% | 965 |
| 2025/08/22 | 4.14% | 15.15% | 80.64% | 966 |
| 2025/08/29 | 4.13% | 15.16% | 80.64% | 968 |
| 2025/09/05 | 4.11% | 14.63% | 81.18% | 972 |
| 2025/09/12 | 4.12% | 14.64% | 81.18% | 974 |
| 2025/09/19 | 4.1% | 14.65% | 81.18% | 973 |
| 2025/09/26 | 4.08% | 14.68% | 81.16% | 971 |
| 2025/10/03 | 4.2% | 14.56% | 81.16% | 971 |
| 2025/10/09 | 4.15% | 14.6% | 81.16% | 969 |
| 2025/10/17 | 4.13% | 14.84% | 80.95% | 968 |
| 2025/10/23 | 4.13% | 14.84% | 80.95% | 965 |
| 2025/10/31 | 3.91% | 14.24% | 81.78% | 961 |
| 2025/11/07 | 3.77% | 14.18% | 81.97% | 961 |
| 2025/11/14 | 3.75% | 14.21% | 81.97% | 966 |
| 2025/11/21 | 3.66% | 13.05% | 83.19% | 968 |
| 2025/11/28 | 4.04% | 13.04% | 82.84% | 989 |
目前尚無評論