三圓(4416)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.85 |
36.85 |
35.45 |
35.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/18 |
58.6 |
59.9 |
58.1 |
58.1 |
13 |
| 2025/04/21 |
57 |
62 |
56.9 |
60.5 |
153 |
| 2025/04/22 |
61.9 |
61.9 |
58.5 |
60.5 |
18 |
| 2025/04/23 |
60 |
60 |
60 |
60 |
4 |
| 2025/04/24 |
59.5 |
63 |
59.3 |
63 |
192 |
| 2025/04/25 |
63 |
65 |
63 |
65 |
38 |
| 2025/04/28 |
65.4 |
65.4 |
65.4 |
65.4 |
2 |
| 2025/04/29 |
66 |
66 |
62.8 |
63.4 |
11 |
| 2025/04/30 |
63.8 |
63.9 |
63.8 |
63.9 |
2 |
| 2025/05/02 |
65.8 |
65.8 |
65.8 |
65.8 |
26 |
| 2025/05/05 |
67.8 |
67.8 |
64.9 |
66.6 |
4 |
| 2025/05/06 |
67.7 |
67.7 |
67.7 |
67.7 |
2 |
| 2025/05/07 |
69 |
69 |
69 |
69 |
116 |
| 2025/05/08 |
69.6 |
69.6 |
69.6 |
69.6 |
16 |
| 2025/05/09 |
69.3 |
69.3 |
66.9 |
66.9 |
36 |
| 2025/05/12 |
63.9 |
63.9 |
62.5 |
63.6 |
22 |
| 2025/05/13 |
63.5 |
63.8 |
63.5 |
63.8 |
5 |
| 2025/05/14 |
63.9 |
63.9 |
63.9 |
63.9 |
4 |
| 2025/05/15 |
63.1 |
63.1 |
63 |
63.1 |
8 |
| 2025/05/16 |
64.2 |
64.2 |
64.2 |
64.2 |
1 |
| 2025/05/19 |
63.2 |
63.9 |
63 |
63.9 |
7 |
| 2025/05/20 |
64 |
64 |
64 |
64 |
1 |
| 2025/05/21 |
64.1 |
64.3 |
63.6 |
64.1 |
19 |
| 2025/05/22 |
63.5 |
63.6 |
63.1 |
63.6 |
5 |
| 2025/05/23 |
63.6 |
64.1 |
63.6 |
64.1 |
5 |
| 2025/05/26 |
64.4 |
64.4 |
64.4 |
64.4 |
1 |
| 2025/05/27 |
62.9 |
64 |
62.7 |
62.7 |
5 |
| 2025/05/28 |
63.9 |
63.9 |
63.9 |
63.9 |
1 |
| 2025/05/29 |
62.5 |
64.2 |
62.5 |
64.2 |
6 |
| 2025/06/02 |
63.9 |
63.9 |
63.7 |
63.7 |
2 |
| 2025/06/03 |
64.2 |
66.4 |
64.2 |
64.3 |
5 |
| 2025/06/04 |
62.9 |
64.3 |
62.9 |
64.2 |
4 |
| 2025/06/05 |
64.8 |
64.8 |
64.4 |
64.4 |
7 |
| 2025/06/06 |
64.3 |
64.3 |
64.3 |
64.3 |
1 |
| 2025/06/09 |
64.3 |
64.9 |
64.3 |
64.9 |
4 |
| 2025/06/10 |
63.8 |
63.8 |
62.5 |
62.5 |
6 |
| 2025/06/11 |
64 |
64 |
64 |
64 |
13 |
| 2025/06/12 |
63.9 |
63.9 |
63.2 |
63.2 |
3 |
| 2025/06/16 |
63 |
63 |
63 |
63 |
4 |
| 2025/06/17 |
63.1 |
63.1 |
63 |
63 |
5 |
| 2025/06/18 |
64.4 |
64.4 |
63.9 |
63.9 |
2 |
| 2025/06/19 |
63.9 |
63.9 |
62.5 |
62.5 |
6 |
| 2025/06/20 |
64.6 |
64.6 |
63 |
63 |
5 |
| 2025/06/23 |
62.8 |
62.8 |
62.8 |
62.8 |
1 |
| 2025/06/24 |
62.8 |
62.8 |
62.1 |
62.1 |
6 |
| 2025/06/25 |
61.3 |
62.2 |
60 |
61.8 |
24 |
| 2025/06/26 |
61.8 |
62.5 |
61.8 |
62.5 |
4 |
| 2025/07/01 |
63.9 |
63.9 |
62.3 |
62.3 |
3 |
| 2025/07/02 |
63.9 |
63.9 |
63.9 |
63.9 |
1 |
| 2025/07/10 |
60.8 |
63.7 |
60.8 |
61.9 |
18 |
| 2025/07/11 |
63.2 |
63.2 |
63.2 |
63.2 |
1 |
| 2025/07/18 |
62.6 |
63.1 |
62.6 |
63.1 |
6 |
| 2025/07/22 |
61.5 |
62.7 |
61.5 |
62.7 |
5 |
| 2025/07/23 |
61.5 |
62.5 |
61.5 |
62.5 |
2 |
| 2025/07/30 |
61 |
61.7 |
61 |
61.7 |
5 |
| 2025/07/31 |
60.9 |
60.9 |
60.8 |
60.8 |
4 |
| 2025/08/01 |
61.3 |
61.3 |
61 |
61 |
7 |
| 2025/08/04 |
61 |
61 |
60.5 |
60.5 |
11 |
| 2025/08/05 |
60.5 |
61.2 |
60.5 |
61.2 |
6 |
| 2025/08/06 |
61.1 |
62.3 |
61.1 |
61.1 |
11 |
| 2025/08/07 |
59.3 |
59.3 |
59.3 |
59.3 |
3 |
| 2025/08/11 |
60 |
60 |
60 |
60 |
1 |
| 2025/08/12 |
60 |
61.1 |
60 |
61.1 |
6 |
| 2025/08/13 |
61 |
61.3 |
61 |
61.3 |
4 |
| 2025/08/15 |
62.7 |
62.7 |
62.7 |
62.7 |
1 |
| 2025/08/19 |
61.7 |
61.7 |
60 |
60 |
11 |
| 2025/08/20 |
60.8 |
60.8 |
60 |
60.6 |
7 |
| 2025/08/21 |
60 |
60.2 |
60 |
60.2 |
14 |
| 2025/08/22 |
60.5 |
60.5 |
60.5 |
60.5 |
1 |
| 2025/08/25 |
60 |
60.1 |
59.5 |
60 |
16 |
| 2025/08/26 |
59.1 |
60 |
58.8 |
60 |
9 |
| 2025/09/01 |
59.9 |
59.9 |
59.1 |
59.1 |
12 |
| 2025/09/02 |
60 |
60 |
59.1 |
59.2 |
16 |
| 2025/09/03 |
58.5 |
58.5 |
58.5 |
58.5 |
5 |
| 2025/09/04 |
58.9 |
59 |
58.8 |
59 |
9 |
| 2025/09/05 |
60.5 |
60.5 |
60.5 |
60.5 |
4 |
| 2025/09/09 |
61.9 |
61.9 |
61.7 |
61.7 |
8 |
| 2025/09/11 |
58.9 |
59.3 |
58.8 |
59.3 |
8 |
| 2025/09/12 |
59.2 |
59.2 |
59.2 |
59.2 |
1 |
| 2025/09/16 |
59.6 |
59.6 |
59.6 |
59.6 |
2 |
| 2025/09/17 |
59 |
59.6 |
59 |
59.6 |
11 |
| 2025/09/18 |
59 |
59.2 |
58.5 |
58.5 |
15 |
| 2025/09/19 |
58.6 |
58.7 |
58.5 |
58.5 |
12 |
| 2025/09/22 |
58.4 |
58.4 |
58.4 |
58.4 |
5 |
| 2025/09/23 |
57.9 |
58.3 |
57.5 |
58 |
29 |
| 2025/09/24 |
58 |
59.6 |
58 |
59.6 |
7 |
| 2025/09/25 |
58 |
58.1 |
58 |
58 |
11 |
| 2025/09/26 |
58 |
58 |
57.7 |
57.8 |
3 |
| 2025/09/30 |
57.3 |
58.7 |
57.3 |
58.5 |
7 |
| 2025/10/01 |
58 |
58 |
57.8 |
57.8 |
4 |
| 2025/10/02 |
57.8 |
57.8 |
57.8 |
57.8 |
2 |
| 2025/10/03 |
59.3 |
59.3 |
58 |
58 |
6 |
| 2025/10/08 |
58.2 |
58.2 |
57.8 |
57.8 |
12 |
| 2025/10/09 |
57.5 |
57.7 |
57.3 |
57.7 |
9 |
| 2025/10/13 |
57.4 |
57.4 |
57.4 |
57.4 |
1 |
| 2025/10/14 |
57.3 |
58.4 |
57.3 |
58.4 |
5 |
| 2025/10/15 |
57.4 |
57.4 |
56.5 |
57.2 |
13 |
| 2025/10/16 |
57.2 |
57.4 |
57.1 |
57.4 |
10 |
| 2025/10/23 |
57.4 |
57.4 |
57.4 |
57.4 |
1 |
| 2025/10/27 |
57.4 |
57.4 |
55.5 |
56.9 |
30 |
| 2025/10/28 |
56 |
56.9 |
56 |
56.9 |
13 |
| 2025/10/29 |
56.6 |
56.6 |
55.3 |
56.4 |
14 |
| 2025/10/30 |
56.3 |
56.3 |
55.6 |
56 |
11 |
| 2025/10/31 |
55.6 |
55.9 |
54.5 |
55.9 |
18 |
| 2025/11/03 |
56.5 |
56.9 |
56.1 |
56.9 |
8 |
| 2025/11/04 |
55.5 |
56.8 |
54.7 |
56.8 |
25 |
| 2025/11/05 |
55.2 |
55.2 |
53.5 |
53.5 |
28 |
| 2025/11/06 |
53.1 |
53.1 |
48.5 |
50.4 |
74 |
| 2025/11/07 |
48.7 |
50.3 |
47.5 |
50.1 |
84 |
| 2025/11/10 |
50.2 |
50.2 |
48.1 |
48.6 |
112 |
| 2025/11/11 |
48.6 |
49.6 |
48 |
49.6 |
28 |
| 2025/11/12 |
47.2 |
47.2 |
46.65 |
46.65 |
63 |
| 2025/11/13 |
46.5 |
49.9 |
46.5 |
48.85 |
31 |
| 2025/11/14 |
48.9 |
48.9 |
46.2 |
46.2 |
53 |
| 2025/11/17 |
45.6 |
46.95 |
44.85 |
44.9 |
67 |
| 2025/11/18 |
44.9 |
44.9 |
42.5 |
42.5 |
63 |
| 2025/11/19 |
41.8 |
41.8 |
38.5 |
39 |
56 |
| 2025/11/20 |
38.6 |
40.1 |
37.7 |
39 |
51 |
| 2025/11/21 |
39.6 |
39.6 |
37.25 |
37.25 |
57 |
| 2025/11/24 |
36.85 |
36.85 |
35.45 |
35.55 |
20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三圓 (4416) 股價走勢分析與操作建議
未來股價趨勢判…
三圓 (4416) 股價走勢分析與操作建議
未來股價趨勢判斷
綜合現有圖表資訊,預計三圓 (4416) 在未來數天至數週內,股價趨勢將持續下跌。主要判斷依據如下:
- 長期趨勢向下: 檢視最近 90 天的 K 線圖,股價自 2025 年 4 月下旬的高點約 70 元附近開始,便呈現緩步下降的趨勢。此趨勢在 2025 年 7 月後加速,特別是進入 2025 年 10 月下旬以來,跌勢更加明顯。
- 均線乖離與交叉: 短期均線 (MA5,綠色線) 持續位於長期均線 (MA20,黃色線) 下方,且兩線均呈向下傾斜。這種均線排列顯示空頭市場格局,短期賣壓強勁,並未出現反轉跡象。
- 近期下跌動能: 最近的交易日 (2025-11-21) 出現一根長長的綠 K 線,顯示當日股價大幅下跌,且收盤價創下近期新低。這表明市場情緒悲觀,賣壓持續湧現。
- 成交量變化: 雖然近期成交量柱狀圖顯示成交量有時放大,有時縮小,但整體而言,並未觀察到因量增而引發的強勁反彈,反彈過程中成交量也相對有限。最後幾個交易日的成交量放大,伴隨下跌,可能反映了恐慌性賣壓的出籠。
- 技術指標跡象: 股價已跌破先前的重要支撐區域,並持續創低,技術指標的弱勢格局明顯。
未來目標價格區間
基於上述分析,若下跌趨勢延續,預期三圓 (4416) 在未來數週內,股價可能觸及的目標價格區間為 38 元至 42 元。此區間的判斷是基於股價目前已經接近 40 元的水平,且歷史最低點約在 38 元附近。若能跌破 40 元關卡,則 38 元可能成為下一處觀察支撐的位置。反之,若能有效反彈,短期壓力區間則可能落在 45 元至 48 元。
操作建議
針對散戶投資人,「XX 股票可以買嗎」的疑問,對於三圓 (4416) 在當前的時點,操作建議為:暫時觀望,不建議此刻進場買入。
原因如下:
- 風險過高: 目前股價處於明顯的下跌趨勢中,技術指標呈現弱勢,且均線呈空頭排列。在此情況下進場,面臨較高的下跌風險。
- 缺乏反轉訊號: 圖表中尚未出現明顯的止跌訊號,例如價漲量增、長下影線、或是均線出現黃金交叉等。
- 潛在下跌空間: 如前所述,股價仍有進一步下跌的空間,可能觸及 38 元甚至更低。
具體操作建議:
- 散戶投資人: 建議保持觀望,切勿在此時追價買入,更不建議融資融券操作。若已持有該股票,則需嚴格設好停損點,避免損失擴大。
- 尋求反彈機會: 若股價出現較為明顯的止跌訊號,例如價量配合的反彈,或是 MA5 能夠有效站上 MA20,且盤勢氣氛轉強,可考慮小額試單,但仍需嚴設停損。
- 關注基本面: 此技術分析僅為短期判斷,長期的投資決策仍需關注公司的基本面、產業前景、營收獲利等資訊。
總結
綜合來看,三圓 (4416) 在 2025 年 11 月 21 日的股價走勢圖顯示,該股票處於明顯的下跌趨勢之中。預計未來數天至數週,股價將持續下跌,目標價格區間預計為 38 元至 42 元。對於散戶投資人而言,目前風險較高,建議暫時觀望,不宜進場買入。若已有持股,則應嚴格控管風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
5.37% |
14.07% |
80.5% |
966 |
| 2024/09/27 |
5.45% |
13.98% |
80.5% |
977 |
| 2024/10/04 |
5.43% |
14% |
80.5% |
978 |
| 2024/10/11 |
5.43% |
13.99% |
80.5% |
977 |
| 2024/10/18 |
4.87% |
15.33% |
79.72% |
1,068 |
| 2024/10/25 |
4.92% |
15.27% |
79.73% |
1,044 |
| 2024/11/01 |
4.85% |
15.34% |
79.74% |
1,036 |
| 2024/11/08 |
4.97% |
15.2% |
79.74% |
1,033 |
| 2024/11/15 |
4.9% |
15.62% |
79.4% |
1,027 |
| 2024/11/22 |
4.88% |
15.64% |
79.4% |
1,026 |
| 2024/11/29 |
4.79% |
15.72% |
79.4% |
1,025 |
| 2024/12/06 |
4.78% |
15.73% |
79.4% |
1,018 |
| 2024/12/13 |
4.65% |
15.88% |
79.4% |
1,014 |
| 2024/12/20 |
4.55% |
15.97% |
79.4% |
1,011 |
| 2024/12/27 |
4.67% |
15.86% |
79.4% |
1,009 |
| 2025/01/03 |
4.63% |
15.88% |
79.4% |
1,006 |
| 2025/01/10 |
4.62% |
15.91% |
79.4% |
1,002 |
| 2025/01/17 |
4.63% |
15.91% |
79.41% |
998 |
| 2025/01/22 |
4.62% |
15.91% |
79.42% |
996 |
| 2025/02/07 |
4.47% |
16.04% |
79.42% |
993 |
| 2025/02/14 |
4.49% |
16.03% |
79.41% |
999 |
| 2025/02/21 |
4.49% |
16.03% |
79.41% |
998 |
| 2025/02/27 |
4.4% |
16.12% |
79.42% |
997 |
| 2025/03/07 |
4.34% |
16.16% |
79.42% |
996 |
| 2025/03/14 |
4.33% |
15.76% |
79.83% |
990 |
| 2025/03/21 |
4.19% |
15.91% |
79.83% |
991 |
| 2025/03/28 |
4.19% |
15.92% |
79.83% |
991 |
| 2025/04/02 |
4.19% |
15.92% |
79.83% |
992 |
| 2025/04/11 |
4.17% |
15.13% |
80.63% |
987 |
| 2025/04/18 |
4.15% |
16.54% |
79.23% |
990 |
| 2025/04/25 |
4.2% |
15.24% |
80.49% |
1,015 |
| 2025/05/02 |
4.19% |
15.24% |
80.49% |
1,014 |
| 2025/05/09 |
4.2% |
15.24% |
80.49% |
1,003 |
| 2025/05/16 |
4.19% |
15.24% |
80.49% |
996 |
| 2025/05/23 |
4.19% |
15.25% |
80.49% |
995 |
| 2025/05/29 |
4.16% |
15.25% |
80.49% |
993 |
| 2025/06/06 |
4.17% |
15.25% |
80.49% |
989 |
| 2025/06/13 |
4.16% |
15.26% |
80.49% |
987 |
| 2025/06/20 |
4.18% |
15.25% |
80.49% |
986 |
| 2025/06/27 |
4.16% |
15.27% |
80.49% |
985 |
| 2025/07/04 |
4.2% |
15.08% |
80.64% |
984 |
| 2025/07/11 |
4.2% |
15.09% |
80.64% |
974 |
| 2025/07/18 |
4.19% |
15.09% |
80.64% |
972 |
| 2025/07/25 |
4.18% |
15.09% |
80.64% |
971 |
| 2025/08/01 |
4.18% |
15.1% |
80.64% |
971 |
| 2025/08/08 |
4.17% |
15.11% |
80.64% |
967 |
| 2025/08/15 |
4.17% |
15.12% |
80.64% |
965 |
| 2025/08/22 |
4.14% |
15.15% |
80.64% |
966 |
| 2025/08/29 |
4.13% |
15.16% |
80.64% |
968 |
| 2025/09/05 |
4.11% |
14.63% |
81.18% |
972 |
| 2025/09/12 |
4.12% |
14.64% |
81.18% |
974 |
| 2025/09/19 |
4.1% |
14.65% |
81.18% |
973 |
| 2025/09/26 |
4.08% |
14.68% |
81.16% |
971 |
| 2025/10/03 |
4.2% |
14.56% |
81.16% |
971 |
| 2025/10/09 |
4.15% |
14.6% |
81.16% |
969 |
| 2025/10/17 |
4.13% |
14.84% |
80.95% |
968 |
| 2025/10/23 |
4.13% |
14.84% |
80.95% |
965 |
| 2025/10/31 |
3.91% |
14.24% |
81.78% |
961 |
| 2025/11/07 |
3.77% |
14.18% |
81.97% |
961 |
| 2025/11/14 |
3.75% |
14.21% |
81.97% |
966 |
評論討論區
發表評論
目前尚無評論