三圓(4416)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.6 | 39.6 | 37.25 | 37.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/17 | 60.3 | 60.3 | 60.3 | 60.3 | 0 |
| 2025/04/18 | 58.6 | 59.9 | 58.1 | 58.1 | 13 |
| 2025/04/21 | 57 | 62 | 56.9 | 60.5 | 153 |
| 2025/04/22 | 61.9 | 61.9 | 58.5 | 60.5 | 18 |
| 2025/04/23 | 60 | 60 | 60 | 60 | 4 |
| 2025/04/24 | 59.5 | 63 | 59.3 | 63 | 192 |
| 2025/04/25 | 63 | 65 | 63 | 65 | 38 |
| 2025/04/28 | 65.4 | 65.4 | 65.4 | 65.4 | 2 |
| 2025/04/29 | 66 | 66 | 62.8 | 63.4 | 11 |
| 2025/04/30 | 63.8 | 63.9 | 63.8 | 63.9 | 2 |
| 2025/05/02 | 65.8 | 65.8 | 65.8 | 65.8 | 26 |
| 2025/05/05 | 67.8 | 67.8 | 64.9 | 66.6 | 4 |
| 2025/05/06 | 67.7 | 67.7 | 67.7 | 67.7 | 2 |
| 2025/05/07 | 69 | 69 | 69 | 69 | 116 |
| 2025/05/08 | 69.6 | 69.6 | 69.6 | 69.6 | 16 |
| 2025/05/09 | 69.3 | 69.3 | 66.9 | 66.9 | 36 |
| 2025/05/12 | 63.9 | 63.9 | 62.5 | 63.6 | 22 |
| 2025/05/13 | 63.5 | 63.8 | 63.5 | 63.8 | 5 |
| 2025/05/14 | 63.9 | 63.9 | 63.9 | 63.9 | 4 |
| 2025/05/15 | 63.1 | 63.1 | 63 | 63.1 | 8 |
| 2025/05/16 | 64.2 | 64.2 | 64.2 | 64.2 | 1 |
| 2025/05/19 | 63.2 | 63.9 | 63 | 63.9 | 7 |
| 2025/05/20 | 64 | 64 | 64 | 64 | 1 |
| 2025/05/21 | 64.1 | 64.3 | 63.6 | 64.1 | 19 |
| 2025/05/22 | 63.5 | 63.6 | 63.1 | 63.6 | 5 |
| 2025/05/23 | 63.6 | 64.1 | 63.6 | 64.1 | 5 |
| 2025/05/26 | 64.4 | 64.4 | 64.4 | 64.4 | 1 |
| 2025/05/27 | 62.9 | 64 | 62.7 | 62.7 | 5 |
| 2025/05/28 | 63.9 | 63.9 | 63.9 | 63.9 | 1 |
| 2025/05/29 | 62.5 | 64.2 | 62.5 | 64.2 | 6 |
| 2025/06/02 | 63.9 | 63.9 | 63.7 | 63.7 | 2 |
| 2025/06/03 | 64.2 | 66.4 | 64.2 | 64.3 | 5 |
| 2025/06/04 | 62.9 | 64.3 | 62.9 | 64.2 | 4 |
| 2025/06/05 | 64.8 | 64.8 | 64.4 | 64.4 | 7 |
| 2025/06/06 | 64.3 | 64.3 | 64.3 | 64.3 | 1 |
| 2025/06/09 | 64.3 | 64.9 | 64.3 | 64.9 | 4 |
| 2025/06/10 | 63.8 | 63.8 | 62.5 | 62.5 | 6 |
| 2025/06/11 | 64 | 64 | 64 | 64 | 13 |
| 2025/06/12 | 63.9 | 63.9 | 63.2 | 63.2 | 3 |
| 2025/06/16 | 63 | 63 | 63 | 63 | 4 |
| 2025/06/17 | 63.1 | 63.1 | 63 | 63 | 5 |
| 2025/06/18 | 64.4 | 64.4 | 63.9 | 63.9 | 2 |
| 2025/06/19 | 63.9 | 63.9 | 62.5 | 62.5 | 6 |
| 2025/06/20 | 64.6 | 64.6 | 63 | 63 | 5 |
| 2025/06/23 | 62.8 | 62.8 | 62.8 | 62.8 | 1 |
| 2025/06/24 | 62.8 | 62.8 | 62.1 | 62.1 | 6 |
| 2025/06/25 | 61.3 | 62.2 | 60 | 61.8 | 24 |
| 2025/06/26 | 61.8 | 62.5 | 61.8 | 62.5 | 4 |
| 2025/07/01 | 63.9 | 63.9 | 62.3 | 62.3 | 3 |
| 2025/07/02 | 63.9 | 63.9 | 63.9 | 63.9 | 1 |
| 2025/07/10 | 60.8 | 63.7 | 60.8 | 61.9 | 18 |
| 2025/07/11 | 63.2 | 63.2 | 63.2 | 63.2 | 1 |
| 2025/07/18 | 62.6 | 63.1 | 62.6 | 63.1 | 6 |
| 2025/07/22 | 61.5 | 62.7 | 61.5 | 62.7 | 5 |
| 2025/07/23 | 61.5 | 62.5 | 61.5 | 62.5 | 2 |
| 2025/07/30 | 61 | 61.7 | 61 | 61.7 | 5 |
| 2025/07/31 | 60.9 | 60.9 | 60.8 | 60.8 | 4 |
| 2025/08/01 | 61.3 | 61.3 | 61 | 61 | 7 |
| 2025/08/04 | 61 | 61 | 60.5 | 60.5 | 11 |
| 2025/08/05 | 60.5 | 61.2 | 60.5 | 61.2 | 6 |
| 2025/08/06 | 61.1 | 62.3 | 61.1 | 61.1 | 11 |
| 2025/08/07 | 59.3 | 59.3 | 59.3 | 59.3 | 3 |
| 2025/08/11 | 60 | 60 | 60 | 60 | 1 |
| 2025/08/12 | 60 | 61.1 | 60 | 61.1 | 6 |
| 2025/08/13 | 61 | 61.3 | 61 | 61.3 | 4 |
| 2025/08/15 | 62.7 | 62.7 | 62.7 | 62.7 | 1 |
| 2025/08/19 | 61.7 | 61.7 | 60 | 60 | 11 |
| 2025/08/20 | 60.8 | 60.8 | 60 | 60.6 | 7 |
| 2025/08/21 | 60 | 60.2 | 60 | 60.2 | 14 |
| 2025/08/22 | 60.5 | 60.5 | 60.5 | 60.5 | 1 |
| 2025/08/25 | 60 | 60.1 | 59.5 | 60 | 16 |
| 2025/08/26 | 59.1 | 60 | 58.8 | 60 | 9 |
| 2025/09/01 | 59.9 | 59.9 | 59.1 | 59.1 | 12 |
| 2025/09/02 | 60 | 60 | 59.1 | 59.2 | 16 |
| 2025/09/03 | 58.5 | 58.5 | 58.5 | 58.5 | 5 |
| 2025/09/04 | 58.9 | 59 | 58.8 | 59 | 9 |
| 2025/09/05 | 60.5 | 60.5 | 60.5 | 60.5 | 4 |
| 2025/09/09 | 61.9 | 61.9 | 61.7 | 61.7 | 8 |
| 2025/09/11 | 58.9 | 59.3 | 58.8 | 59.3 | 8 |
| 2025/09/12 | 59.2 | 59.2 | 59.2 | 59.2 | 1 |
| 2025/09/16 | 59.6 | 59.6 | 59.6 | 59.6 | 2 |
| 2025/09/17 | 59 | 59.6 | 59 | 59.6 | 11 |
| 2025/09/18 | 59 | 59.2 | 58.5 | 58.5 | 15 |
| 2025/09/19 | 58.6 | 58.7 | 58.5 | 58.5 | 12 |
| 2025/09/22 | 58.4 | 58.4 | 58.4 | 58.4 | 5 |
| 2025/09/23 | 57.9 | 58.3 | 57.5 | 58 | 29 |
| 2025/09/24 | 58 | 59.6 | 58 | 59.6 | 7 |
| 2025/09/25 | 58 | 58.1 | 58 | 58 | 11 |
| 2025/09/26 | 58 | 58 | 57.7 | 57.8 | 3 |
| 2025/09/30 | 57.3 | 58.7 | 57.3 | 58.5 | 7 |
| 2025/10/01 | 58 | 58 | 57.8 | 57.8 | 4 |
| 2025/10/02 | 57.8 | 57.8 | 57.8 | 57.8 | 2 |
| 2025/10/03 | 59.3 | 59.3 | 58 | 58 | 6 |
| 2025/10/08 | 58.2 | 58.2 | 57.8 | 57.8 | 12 |
| 2025/10/09 | 57.5 | 57.7 | 57.3 | 57.7 | 9 |
| 2025/10/13 | 57.4 | 57.4 | 57.4 | 57.4 | 1 |
| 2025/10/14 | 57.3 | 58.4 | 57.3 | 58.4 | 5 |
| 2025/10/15 | 57.4 | 57.4 | 56.5 | 57.2 | 13 |
| 2025/10/16 | 57.2 | 57.4 | 57.1 | 57.4 | 10 |
| 2025/10/23 | 57.4 | 57.4 | 57.4 | 57.4 | 1 |
| 2025/10/27 | 57.4 | 57.4 | 55.5 | 56.9 | 30 |
| 2025/10/28 | 56 | 56.9 | 56 | 56.9 | 13 |
| 2025/10/29 | 56.6 | 56.6 | 55.3 | 56.4 | 14 |
| 2025/10/30 | 56.3 | 56.3 | 55.6 | 56 | 11 |
| 2025/10/31 | 55.6 | 55.9 | 54.5 | 55.9 | 18 |
| 2025/11/03 | 56.5 | 56.9 | 56.1 | 56.9 | 8 |
| 2025/11/04 | 55.5 | 56.8 | 54.7 | 56.8 | 25 |
| 2025/11/05 | 55.2 | 55.2 | 53.5 | 53.5 | 28 |
| 2025/11/06 | 53.1 | 53.1 | 48.5 | 50.4 | 74 |
| 2025/11/07 | 48.7 | 50.3 | 47.5 | 50.1 | 84 |
| 2025/11/10 | 50.2 | 50.2 | 48.1 | 48.6 | 112 |
| 2025/11/11 | 48.6 | 49.6 | 48 | 49.6 | 28 |
| 2025/11/12 | 47.2 | 47.2 | 46.65 | 46.65 | 63 |
| 2025/11/13 | 46.5 | 49.9 | 46.5 | 48.85 | 31 |
| 2025/11/14 | 48.9 | 48.9 | 46.2 | 46.2 | 53 |
| 2025/11/17 | 45.6 | 46.95 | 44.85 | 44.9 | 67 |
| 2025/11/18 | 44.9 | 44.9 | 42.5 | 42.5 | 63 |
| 2025/11/19 | 41.8 | 41.8 | 38.5 | 39 | 56 |
| 2025/11/20 | 38.6 | 40.1 | 37.7 | 39 | 51 |
| 2025/11/21 | 39.6 | 39.6 | 37.25 | 37.25 | 57 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三圓 (4416) 股價走勢分析與操作建議 綜合圖表資訊,…
三圓 (4416) 股價走勢分析與操作建議
綜合圖表資訊,筆者判斷三圓 (4416) 在未來數天至數週內,股價將會延續下跌趨勢。此判斷主要基於以下觀察:首先,從整體趨勢來看,三圓股價自2025年4月中旬達到近期高點約70元後,便開始進入長期的盤跌格局。尤其在2025年8月下旬之後,下跌趨勢明顯加劇。
其次,觀察移動平均線 (MA5 和 MA20)。MA5 (綠色線) 持續處於 MA20 (黃色線) 的下方,且兩條均線均呈現明顯的向下傾斜。這代表短期和中期均對股價構成壓力,且賣壓持續存在。
第三,檢視近期 (2025年11月) 的K線走勢。股價不斷創下新低,最後交易日 (2025-11-20) 收盤價約40元,為近90天的新低點。最後幾個交易日的K線多為帶有下影線的實體綠棒,顯示賣壓沉重,盤中曾有反彈但未能守住,最終以接近低點作收。
第四,觀察成交量。在股價下跌的過程中,整體成交量呈現萎縮的跡象,這在熊市中可能意味著市場參與者對後市不看好,買盤意願低迷。然而,在近期股價快速下跌的階段,成交量有小幅放大,尤其是在最後幾個交易日,雖然股價下跌,但成交量有增加,這可能表示有部分籌碼在恐慌中釋出,或是承接意願不強。
基於上述分析,筆者預計三圓股價短期內可能面臨進一步的下探壓力。未來數天或數週,股價趨勢預計為下跌。
未來目標價格區間
考量到目前股價已處於相對低檔,且過去90天的高點約70元,低點約40元。若跌勢持續,且跌破目前支撐,下方可能還有空間。然而,若有反彈,也需關注均線的壓力。 因此,預計未來數天或數週,三圓股價的目標價格區間約為 38元 至 45元。此區間是基於現有價格、長期下跌趨勢以及 MA5 和 MA20 的壓力線所推估。操作建議:XX股票可以買嗎?
對於「三圓 (4416) 股票可以買嗎?」這個問題,筆者基於目前的圖表分析,不建議散戶投資人現階段進場買入。 理由如下:
- 趨勢不利: 目前股價處於明顯的空頭趨勢中,移動平均線呈空頭排列,且股價不斷創低,市場風險較高。
- 缺乏止跌訊號: 圖表中並未出現明確的止跌訊號,如連續的長下影線、價漲量增的突破,或是均線糾結向上等。
- 風險較高: 在不明朗的市場環境下,散戶投資人應以謹慎為主,避免在下跌趨勢中追高或貿然進場,以免承受較大的損失。
具體建議:
- 觀望為上: 建議散戶投資人暫時保持觀望,持續關注股價是否能出現有效的止跌訊號,例如股價能夠站穩並有效突破 MA5 及 MA20,且成交量配合放大。
- 嚴格執行停損: 若已有持股,應設立嚴格的停損點,並嚴格執行,以控制潛在的虧損。
- 避免攤平: 在持續下跌的趨勢中,不建議盲目攤平,因為這可能會導致平均成本不斷下降,而股價繼續下跌時,虧損將會進一步擴大。
- 關注基本面: 除了技術面分析,建議投資人也應深入了解三圓公司的基本面狀況,如營收、獲利能力、產業前景等,作為長期投資決策的參考。
總結
三圓 (4416) 目前股價呈現明顯的下跌趨勢,移動平均線呈空頭排列,且近期不斷創下新低。預計未來數天至數週,股價將可能延續此趨勢,目標價格區間約為 38元 至 45元。 基於上述分析,筆者不建議散戶投資人現階段進場買入。建議採取觀望態度,並嚴格執行風險控管策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 5.37% | 14.07% | 80.5% | 966 |
| 2024/09/27 | 5.45% | 13.98% | 80.5% | 977 |
| 2024/10/04 | 5.43% | 14% | 80.5% | 978 |
| 2024/10/11 | 5.43% | 13.99% | 80.5% | 977 |
| 2024/10/18 | 4.87% | 15.33% | 79.72% | 1,068 |
| 2024/10/25 | 4.92% | 15.27% | 79.73% | 1,044 |
| 2024/11/01 | 4.85% | 15.34% | 79.74% | 1,036 |
| 2024/11/08 | 4.97% | 15.2% | 79.74% | 1,033 |
| 2024/11/15 | 4.9% | 15.62% | 79.4% | 1,027 |
| 2024/11/22 | 4.88% | 15.64% | 79.4% | 1,026 |
| 2024/11/29 | 4.79% | 15.72% | 79.4% | 1,025 |
| 2024/12/06 | 4.78% | 15.73% | 79.4% | 1,018 |
| 2024/12/13 | 4.65% | 15.88% | 79.4% | 1,014 |
| 2024/12/20 | 4.55% | 15.97% | 79.4% | 1,011 |
| 2024/12/27 | 4.67% | 15.86% | 79.4% | 1,009 |
| 2025/01/03 | 4.63% | 15.88% | 79.4% | 1,006 |
| 2025/01/10 | 4.62% | 15.91% | 79.4% | 1,002 |
| 2025/01/17 | 4.63% | 15.91% | 79.41% | 998 |
| 2025/01/22 | 4.62% | 15.91% | 79.42% | 996 |
| 2025/02/07 | 4.47% | 16.04% | 79.42% | 993 |
| 2025/02/14 | 4.49% | 16.03% | 79.41% | 999 |
| 2025/02/21 | 4.49% | 16.03% | 79.41% | 998 |
| 2025/02/27 | 4.4% | 16.12% | 79.42% | 997 |
| 2025/03/07 | 4.34% | 16.16% | 79.42% | 996 |
| 2025/03/14 | 4.33% | 15.76% | 79.83% | 990 |
| 2025/03/21 | 4.19% | 15.91% | 79.83% | 991 |
| 2025/03/28 | 4.19% | 15.92% | 79.83% | 991 |
| 2025/04/02 | 4.19% | 15.92% | 79.83% | 992 |
| 2025/04/11 | 4.17% | 15.13% | 80.63% | 987 |
| 2025/04/18 | 4.15% | 16.54% | 79.23% | 990 |
| 2025/04/25 | 4.2% | 15.24% | 80.49% | 1,015 |
| 2025/05/02 | 4.19% | 15.24% | 80.49% | 1,014 |
| 2025/05/09 | 4.2% | 15.24% | 80.49% | 1,003 |
| 2025/05/16 | 4.19% | 15.24% | 80.49% | 996 |
| 2025/05/23 | 4.19% | 15.25% | 80.49% | 995 |
| 2025/05/29 | 4.16% | 15.25% | 80.49% | 993 |
| 2025/06/06 | 4.17% | 15.25% | 80.49% | 989 |
| 2025/06/13 | 4.16% | 15.26% | 80.49% | 987 |
| 2025/06/20 | 4.18% | 15.25% | 80.49% | 986 |
| 2025/06/27 | 4.16% | 15.27% | 80.49% | 985 |
| 2025/07/04 | 4.2% | 15.08% | 80.64% | 984 |
| 2025/07/11 | 4.2% | 15.09% | 80.64% | 974 |
| 2025/07/18 | 4.19% | 15.09% | 80.64% | 972 |
| 2025/07/25 | 4.18% | 15.09% | 80.64% | 971 |
| 2025/08/01 | 4.18% | 15.1% | 80.64% | 971 |
| 2025/08/08 | 4.17% | 15.11% | 80.64% | 967 |
| 2025/08/15 | 4.17% | 15.12% | 80.64% | 965 |
| 2025/08/22 | 4.14% | 15.15% | 80.64% | 966 |
| 2025/08/29 | 4.13% | 15.16% | 80.64% | 968 |
| 2025/09/05 | 4.11% | 14.63% | 81.18% | 972 |
| 2025/09/12 | 4.12% | 14.64% | 81.18% | 974 |
| 2025/09/19 | 4.1% | 14.65% | 81.18% | 973 |
| 2025/09/26 | 4.08% | 14.68% | 81.16% | 971 |
| 2025/10/03 | 4.2% | 14.56% | 81.16% | 971 |
| 2025/10/09 | 4.15% | 14.6% | 81.16% | 969 |
| 2025/10/17 | 4.13% | 14.84% | 80.95% | 968 |
| 2025/10/23 | 4.13% | 14.84% | 80.95% | 965 |
| 2025/10/31 | 3.91% | 14.24% | 81.78% | 961 |
| 2025/11/07 | 3.77% | 14.18% | 81.97% | 961 |
| 2025/11/14 | 3.75% | 14.21% | 81.97% | 966 |
目前尚無評論