三圓(4416)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 50.2 |
50.2 |
48.1 |
48.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/02 |
70.6 |
71.4 |
70.3 |
71.4 |
19 |
| 2025/04/07 |
69.1 |
69.1 |
64.3 |
64.3 |
25 |
| 2025/04/08 |
63.5 |
63.5 |
60 |
60 |
27 |
| 2025/04/09 |
58.3 |
58.3 |
54 |
57.9 |
28 |
| 2025/04/10 |
63.6 |
63.6 |
59.1 |
61.2 |
26 |
| 2025/04/11 |
61.5 |
61.5 |
61.5 |
61.5 |
3 |
| 2025/04/14 |
61.8 |
61.8 |
61 |
61 |
2 |
| 2025/04/15 |
60.5 |
60.5 |
60.5 |
60.5 |
1 |
| 2025/04/16 |
59.6 |
60.3 |
58.8 |
60.3 |
5 |
| 2025/04/17 |
60.3 |
60.3 |
60.3 |
60.3 |
0 |
| 2025/04/18 |
58.6 |
59.9 |
58.1 |
58.1 |
13 |
| 2025/04/21 |
57 |
62 |
56.9 |
60.5 |
153 |
| 2025/04/22 |
61.9 |
61.9 |
58.5 |
60.5 |
18 |
| 2025/04/23 |
60 |
60 |
60 |
60 |
4 |
| 2025/04/24 |
59.5 |
63 |
59.3 |
63 |
192 |
| 2025/04/25 |
63 |
65 |
63 |
65 |
38 |
| 2025/04/28 |
65.4 |
65.4 |
65.4 |
65.4 |
2 |
| 2025/04/29 |
66 |
66 |
62.8 |
63.4 |
11 |
| 2025/04/30 |
63.8 |
63.9 |
63.8 |
63.9 |
2 |
| 2025/05/02 |
65.8 |
65.8 |
65.8 |
65.8 |
26 |
| 2025/05/05 |
67.8 |
67.8 |
64.9 |
66.6 |
4 |
| 2025/05/06 |
67.7 |
67.7 |
67.7 |
67.7 |
2 |
| 2025/05/07 |
69 |
69 |
69 |
69 |
116 |
| 2025/05/08 |
69.6 |
69.6 |
69.6 |
69.6 |
16 |
| 2025/05/09 |
69.3 |
69.3 |
66.9 |
66.9 |
36 |
| 2025/05/12 |
63.9 |
63.9 |
62.5 |
63.6 |
22 |
| 2025/05/13 |
63.5 |
63.8 |
63.5 |
63.8 |
5 |
| 2025/05/14 |
63.9 |
63.9 |
63.9 |
63.9 |
4 |
| 2025/05/15 |
63.1 |
63.1 |
63 |
63.1 |
8 |
| 2025/05/16 |
64.2 |
64.2 |
64.2 |
64.2 |
1 |
| 2025/05/19 |
63.2 |
63.9 |
63 |
63.9 |
7 |
| 2025/05/20 |
64 |
64 |
64 |
64 |
1 |
| 2025/05/21 |
64.1 |
64.3 |
63.6 |
64.1 |
19 |
| 2025/05/22 |
63.5 |
63.6 |
63.1 |
63.6 |
5 |
| 2025/05/23 |
63.6 |
64.1 |
63.6 |
64.1 |
5 |
| 2025/05/26 |
64.4 |
64.4 |
64.4 |
64.4 |
1 |
| 2025/05/27 |
62.9 |
64 |
62.7 |
62.7 |
5 |
| 2025/05/28 |
63.9 |
63.9 |
63.9 |
63.9 |
1 |
| 2025/05/29 |
62.5 |
64.2 |
62.5 |
64.2 |
6 |
| 2025/06/02 |
63.9 |
63.9 |
63.7 |
63.7 |
2 |
| 2025/06/03 |
64.2 |
66.4 |
64.2 |
64.3 |
5 |
| 2025/06/04 |
62.9 |
64.3 |
62.9 |
64.2 |
4 |
| 2025/06/05 |
64.8 |
64.8 |
64.4 |
64.4 |
7 |
| 2025/06/06 |
64.3 |
64.3 |
64.3 |
64.3 |
1 |
| 2025/06/09 |
64.3 |
64.9 |
64.3 |
64.9 |
4 |
| 2025/06/10 |
63.8 |
63.8 |
62.5 |
62.5 |
6 |
| 2025/06/11 |
64 |
64 |
64 |
64 |
13 |
| 2025/06/12 |
63.9 |
63.9 |
63.2 |
63.2 |
3 |
| 2025/06/16 |
63 |
63 |
63 |
63 |
4 |
| 2025/06/17 |
63.1 |
63.1 |
63 |
63 |
5 |
| 2025/06/18 |
64.4 |
64.4 |
63.9 |
63.9 |
2 |
| 2025/06/19 |
63.9 |
63.9 |
62.5 |
62.5 |
6 |
| 2025/06/20 |
64.6 |
64.6 |
63 |
63 |
5 |
| 2025/06/23 |
62.8 |
62.8 |
62.8 |
62.8 |
1 |
| 2025/06/24 |
62.8 |
62.8 |
62.1 |
62.1 |
6 |
| 2025/06/25 |
61.3 |
62.2 |
60 |
61.8 |
24 |
| 2025/06/26 |
61.8 |
62.5 |
61.8 |
62.5 |
4 |
| 2025/07/01 |
63.9 |
63.9 |
62.3 |
62.3 |
3 |
| 2025/07/02 |
63.9 |
63.9 |
63.9 |
63.9 |
1 |
| 2025/07/10 |
60.8 |
63.7 |
60.8 |
61.9 |
18 |
| 2025/07/11 |
63.2 |
63.2 |
63.2 |
63.2 |
1 |
| 2025/07/18 |
62.6 |
63.1 |
62.6 |
63.1 |
6 |
| 2025/07/22 |
61.5 |
62.7 |
61.5 |
62.7 |
5 |
| 2025/07/23 |
61.5 |
62.5 |
61.5 |
62.5 |
2 |
| 2025/07/30 |
61 |
61.7 |
61 |
61.7 |
5 |
| 2025/07/31 |
60.9 |
60.9 |
60.8 |
60.8 |
4 |
| 2025/08/01 |
61.3 |
61.3 |
61 |
61 |
7 |
| 2025/08/04 |
61 |
61 |
60.5 |
60.5 |
11 |
| 2025/08/05 |
60.5 |
61.2 |
60.5 |
61.2 |
6 |
| 2025/08/06 |
61.1 |
62.3 |
61.1 |
61.1 |
11 |
| 2025/08/07 |
59.3 |
59.3 |
59.3 |
59.3 |
3 |
| 2025/08/11 |
60 |
60 |
60 |
60 |
1 |
| 2025/08/12 |
60 |
61.1 |
60 |
61.1 |
6 |
| 2025/08/13 |
61 |
61.3 |
61 |
61.3 |
4 |
| 2025/08/15 |
62.7 |
62.7 |
62.7 |
62.7 |
1 |
| 2025/08/19 |
61.7 |
61.7 |
60 |
60 |
11 |
| 2025/08/20 |
60.8 |
60.8 |
60 |
60.6 |
7 |
| 2025/08/21 |
60 |
60.2 |
60 |
60.2 |
14 |
| 2025/08/22 |
60.5 |
60.5 |
60.5 |
60.5 |
1 |
| 2025/08/25 |
60 |
60.1 |
59.5 |
60 |
16 |
| 2025/08/26 |
59.1 |
60 |
58.8 |
60 |
9 |
| 2025/09/01 |
59.9 |
59.9 |
59.1 |
59.1 |
12 |
| 2025/09/02 |
60 |
60 |
59.1 |
59.2 |
16 |
| 2025/09/03 |
58.5 |
58.5 |
58.5 |
58.5 |
5 |
| 2025/09/04 |
58.9 |
59 |
58.8 |
59 |
9 |
| 2025/09/05 |
60.5 |
60.5 |
60.5 |
60.5 |
4 |
| 2025/09/09 |
61.9 |
61.9 |
61.7 |
61.7 |
8 |
| 2025/09/11 |
58.9 |
59.3 |
58.8 |
59.3 |
8 |
| 2025/09/12 |
59.2 |
59.2 |
59.2 |
59.2 |
1 |
| 2025/09/16 |
59.6 |
59.6 |
59.6 |
59.6 |
2 |
| 2025/09/17 |
59 |
59.6 |
59 |
59.6 |
11 |
| 2025/09/18 |
59 |
59.2 |
58.5 |
58.5 |
15 |
| 2025/09/19 |
58.6 |
58.7 |
58.5 |
58.5 |
12 |
| 2025/09/22 |
58.4 |
58.4 |
58.4 |
58.4 |
5 |
| 2025/09/23 |
57.9 |
58.3 |
57.5 |
58 |
29 |
| 2025/09/24 |
58 |
59.6 |
58 |
59.6 |
7 |
| 2025/09/25 |
58 |
58.1 |
58 |
58 |
11 |
| 2025/09/26 |
58 |
58 |
57.7 |
57.8 |
3 |
| 2025/09/30 |
57.3 |
58.7 |
57.3 |
58.5 |
7 |
| 2025/10/01 |
58 |
58 |
57.8 |
57.8 |
4 |
| 2025/10/02 |
57.8 |
57.8 |
57.8 |
57.8 |
2 |
| 2025/10/03 |
59.3 |
59.3 |
58 |
58 |
6 |
| 2025/10/08 |
58.2 |
58.2 |
57.8 |
57.8 |
12 |
| 2025/10/09 |
57.5 |
57.7 |
57.3 |
57.7 |
9 |
| 2025/10/13 |
57.4 |
57.4 |
57.4 |
57.4 |
1 |
| 2025/10/14 |
57.3 |
58.4 |
57.3 |
58.4 |
5 |
| 2025/10/15 |
57.4 |
57.4 |
56.5 |
57.2 |
13 |
| 2025/10/16 |
57.2 |
57.4 |
57.1 |
57.4 |
10 |
| 2025/10/23 |
57.4 |
57.4 |
57.4 |
57.4 |
1 |
| 2025/10/27 |
57.4 |
57.4 |
55.5 |
56.9 |
30 |
| 2025/10/28 |
56 |
56.9 |
56 |
56.9 |
13 |
| 2025/10/29 |
56.6 |
56.6 |
55.3 |
56.4 |
14 |
| 2025/10/30 |
56.3 |
56.3 |
55.6 |
56 |
11 |
| 2025/10/31 |
55.6 |
55.9 |
54.5 |
55.9 |
18 |
| 2025/11/03 |
56.5 |
56.9 |
56.1 |
56.9 |
8 |
| 2025/11/04 |
55.5 |
56.8 |
54.7 |
56.8 |
25 |
| 2025/11/05 |
55.2 |
55.2 |
53.5 |
53.5 |
28 |
| 2025/11/06 |
53.1 |
53.1 |
48.5 |
50.4 |
74 |
| 2025/11/07 |
48.7 |
50.3 |
47.5 |
50.1 |
84 |
| 2025/11/10 |
50.2 |
50.2 |
48.1 |
48.6 |
112 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三圓 (4416) 股票走勢分析與操作建議
總體趨勢判斷
…
三圓 (4416) 股票走勢分析與操作建議
總體趨勢判斷
綜合考量近期股價表現、移動平均線交叉情況以及成交量變化,預計未來數天至數週,三圓 (4416) 的股價將呈現 盤整偏弱 的趨勢。
詳細分析
本分析將基於提供的 K 線圖,其中紅色代表上漲,綠色代表下跌,並輔以 5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 及成交量柱狀圖。圖表顯示的最後交易時間為 2025-11-10。
股價走勢觀察
從圖表可見,三圓 (4416) 在 2025 年 4 月初經歷了一波上漲,最高觸及約 70 元附近。然而,自 2025 年 5 月下旬開始,股價便進入了較為明顯的下跌通道。 MA5 與 MA20 在此期間多次出現死亡交叉(MA5 下穿 MA20),且 MA5 始終位於 MA20 下方,這顯示出短期趨勢弱於長期趨勢,是一個典型的空頭排列跡象。
近期(接近 2025-11-10),股價持續沿著 MA20 下跌,並在 2025 年 11 月 10 日出現了一根較長的綠色 K 線,顯示當日下跌幅度較大,收盤價約為 49 元附近。在此之前,股價已經跌破了 50 元的整數關卡。
移動平均線分析
* **MA5 (5 日移動平均線):** 在近期的下跌過程中,MA5 持續向下彎曲,且明顯位於 MA20 的下方。這表明短期賣壓較重,股價反彈空間受限。
* **MA20 (20 日移動平均線):** MA20 呈現緩慢的下行趨勢,作為一個重要的壓力位,MA20 的持續下壓是股價走弱的關鍵指標。
成交量分析
觀察成交量柱狀圖,在股價下跌的過程中,成交量整體呈現萎靡狀態,偶爾出現的成交量放大,多伴隨下跌。尤其是在最近的下跌過程中,成交量柱狀圖的規模普遍不大。然而,在 2025-11-10 當日,雖然股價下跌,但成交量柱狀圖相較於前幾個交易日有所放大,這可能意味著有資金在下跌過程中介入,但不足以扭轉頹勢,或是逢低承接的跡象,但仍需觀察後續量能變化。
未來目標價格區間預測
基於上述分析,短期內股價若未能有效突破 MA20 的壓制,且未能出現持續放量的反彈,則可能繼續測試更低的價位。
* **短期(數天):** 預計股價可能在 47 元至 50 元之間進行整理。
* **中期(數週):** 若空方力量持續,股價可能下探至 45 元附近。然而,如果市場出現重大利好消息或公司基本面有正面轉變,則有機會在 45 元至 52 元區間尋求支撐並展開反彈。
因此,預計未來數週的目標價格區間為 45 元至 52 元。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對三圓 (4416) 在當前的走勢下,筆者認為 目前不建議散戶投資人積極買入。
理由如下:
1. **空頭趨勢明顯:** K 線圖顯示股價長期處於下跌趨勢,MA5 位於 MA20 下方,且持續下行,這是一個典型的弱勢格局。
2. **缺乏強力反彈跡象:** 成交量未能有效配合股價上漲,反彈力度不足,難以扭轉下跌趨勢。
3. **潛在下跌空間:** 股價已跌破重要關卡,且短期內仍有繼續下探的風險。
**具體建議:**
* **未持股者:** 建議 保持觀望。在股價出現明顯的止跌跡象,例如價量配合的有效上漲,或 MA5 成功向上穿越 MA20,且 MA20 開始轉為走平或上揚時,再考慮分批進場。
* **已持股者:** 如果持股成本較高,且對公司未來前景信心不足,建議考慮 減碼或停損,以避免更大的損失。若為長期投資且對公司基本面有深入了解,可考慮在股價回檔至相對低點時,酌情加碼,但需嚴設停損點。
總結重申
基於當前圖表數據,筆者預測三圓 (4416) 在未來數天至數週的股價趨勢為 盤整偏弱。預期的目標價格區間為 45 元至 52 元。筆者不建議散戶投資人在此時積極買入,應以觀望為主,待市場出現更明確的買進訊號後再行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
5.37% |
14.07% |
80.5% |
966 |
| 2024/09/27 |
5.45% |
13.98% |
80.5% |
977 |
| 2024/10/04 |
5.43% |
14% |
80.5% |
978 |
| 2024/10/11 |
5.43% |
13.99% |
80.5% |
977 |
| 2024/10/18 |
4.87% |
15.33% |
79.72% |
1,068 |
| 2024/10/25 |
4.92% |
15.27% |
79.73% |
1,044 |
| 2024/11/01 |
4.85% |
15.34% |
79.74% |
1,036 |
| 2024/11/08 |
4.97% |
15.2% |
79.74% |
1,033 |
| 2024/11/15 |
4.9% |
15.62% |
79.4% |
1,027 |
| 2024/11/22 |
4.88% |
15.64% |
79.4% |
1,026 |
| 2024/11/29 |
4.79% |
15.72% |
79.4% |
1,025 |
| 2024/12/06 |
4.78% |
15.73% |
79.4% |
1,018 |
| 2024/12/13 |
4.65% |
15.88% |
79.4% |
1,014 |
| 2024/12/20 |
4.55% |
15.97% |
79.4% |
1,011 |
| 2024/12/27 |
4.67% |
15.86% |
79.4% |
1,009 |
| 2025/01/03 |
4.63% |
15.88% |
79.4% |
1,006 |
| 2025/01/10 |
4.62% |
15.91% |
79.4% |
1,002 |
| 2025/01/17 |
4.63% |
15.91% |
79.41% |
998 |
| 2025/01/22 |
4.62% |
15.91% |
79.42% |
996 |
| 2025/02/07 |
4.47% |
16.04% |
79.42% |
993 |
| 2025/02/14 |
4.49% |
16.03% |
79.41% |
999 |
| 2025/02/21 |
4.49% |
16.03% |
79.41% |
998 |
| 2025/02/27 |
4.4% |
16.12% |
79.42% |
997 |
| 2025/03/07 |
4.34% |
16.16% |
79.42% |
996 |
| 2025/03/14 |
4.33% |
15.76% |
79.83% |
990 |
| 2025/03/21 |
4.19% |
15.91% |
79.83% |
991 |
| 2025/03/28 |
4.19% |
15.92% |
79.83% |
991 |
| 2025/04/02 |
4.19% |
15.92% |
79.83% |
992 |
| 2025/04/11 |
4.17% |
15.13% |
80.63% |
987 |
| 2025/04/18 |
4.15% |
16.54% |
79.23% |
990 |
| 2025/04/25 |
4.2% |
15.24% |
80.49% |
1,015 |
| 2025/05/02 |
4.19% |
15.24% |
80.49% |
1,014 |
| 2025/05/09 |
4.2% |
15.24% |
80.49% |
1,003 |
| 2025/05/16 |
4.19% |
15.24% |
80.49% |
996 |
| 2025/05/23 |
4.19% |
15.25% |
80.49% |
995 |
| 2025/05/29 |
4.16% |
15.25% |
80.49% |
993 |
| 2025/06/06 |
4.17% |
15.25% |
80.49% |
989 |
| 2025/06/13 |
4.16% |
15.26% |
80.49% |
987 |
| 2025/06/20 |
4.18% |
15.25% |
80.49% |
986 |
| 2025/06/27 |
4.16% |
15.27% |
80.49% |
985 |
| 2025/07/04 |
4.2% |
15.08% |
80.64% |
984 |
| 2025/07/11 |
4.2% |
15.09% |
80.64% |
974 |
| 2025/07/18 |
4.19% |
15.09% |
80.64% |
972 |
| 2025/07/25 |
4.18% |
15.09% |
80.64% |
971 |
| 2025/08/01 |
4.18% |
15.1% |
80.64% |
971 |
| 2025/08/08 |
4.17% |
15.11% |
80.64% |
967 |
| 2025/08/15 |
4.17% |
15.12% |
80.64% |
965 |
| 2025/08/22 |
4.14% |
15.15% |
80.64% |
966 |
| 2025/08/29 |
4.13% |
15.16% |
80.64% |
968 |
| 2025/09/05 |
4.11% |
14.63% |
81.18% |
972 |
| 2025/09/12 |
4.12% |
14.64% |
81.18% |
974 |
| 2025/09/19 |
4.1% |
14.65% |
81.18% |
973 |
| 2025/09/26 |
4.08% |
14.68% |
81.16% |
971 |
| 2025/10/03 |
4.2% |
14.56% |
81.16% |
971 |
| 2025/10/09 |
4.15% |
14.6% |
81.16% |
969 |
| 2025/10/17 |
4.13% |
14.84% |
80.95% |
968 |
| 2025/10/23 |
4.13% |
14.84% |
80.95% |
965 |
| 2025/10/31 |
3.91% |
14.24% |
81.78% |
961 |
| 2025/11/07 |
3.77% |
14.18% |
81.97% |
961 |
評論討論區
發表評論
目前尚無評論