三圓(4416)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 33.15 |
33.4 |
32.75 |
33 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/24 |
59.5 |
63 |
59.3 |
63 |
192 |
| 2025/04/25 |
63 |
65 |
63 |
65 |
38 |
| 2025/04/28 |
65.4 |
65.4 |
65.4 |
65.4 |
2 |
| 2025/04/29 |
66 |
66 |
62.8 |
63.4 |
11 |
| 2025/04/30 |
63.8 |
63.9 |
63.8 |
63.9 |
2 |
| 2025/05/02 |
65.8 |
65.8 |
65.8 |
65.8 |
26 |
| 2025/05/05 |
67.8 |
67.8 |
64.9 |
66.6 |
4 |
| 2025/05/06 |
67.7 |
67.7 |
67.7 |
67.7 |
2 |
| 2025/05/07 |
69 |
69 |
69 |
69 |
116 |
| 2025/05/08 |
69.6 |
69.6 |
69.6 |
69.6 |
16 |
| 2025/05/09 |
69.3 |
69.3 |
66.9 |
66.9 |
36 |
| 2025/05/12 |
63.9 |
63.9 |
62.5 |
63.6 |
22 |
| 2025/05/13 |
63.5 |
63.8 |
63.5 |
63.8 |
5 |
| 2025/05/14 |
63.9 |
63.9 |
63.9 |
63.9 |
4 |
| 2025/05/15 |
63.1 |
63.1 |
63 |
63.1 |
8 |
| 2025/05/16 |
64.2 |
64.2 |
64.2 |
64.2 |
1 |
| 2025/05/19 |
63.2 |
63.9 |
63 |
63.9 |
7 |
| 2025/05/20 |
64 |
64 |
64 |
64 |
1 |
| 2025/05/21 |
64.1 |
64.3 |
63.6 |
64.1 |
19 |
| 2025/05/22 |
63.5 |
63.6 |
63.1 |
63.6 |
5 |
| 2025/05/23 |
63.6 |
64.1 |
63.6 |
64.1 |
5 |
| 2025/05/26 |
64.4 |
64.4 |
64.4 |
64.4 |
1 |
| 2025/05/27 |
62.9 |
64 |
62.7 |
62.7 |
5 |
| 2025/05/28 |
63.9 |
63.9 |
63.9 |
63.9 |
1 |
| 2025/05/29 |
62.5 |
64.2 |
62.5 |
64.2 |
6 |
| 2025/06/02 |
63.9 |
63.9 |
63.7 |
63.7 |
2 |
| 2025/06/03 |
64.2 |
66.4 |
64.2 |
64.3 |
5 |
| 2025/06/04 |
62.9 |
64.3 |
62.9 |
64.2 |
4 |
| 2025/06/05 |
64.8 |
64.8 |
64.4 |
64.4 |
7 |
| 2025/06/06 |
64.3 |
64.3 |
64.3 |
64.3 |
1 |
| 2025/06/09 |
64.3 |
64.9 |
64.3 |
64.9 |
4 |
| 2025/06/10 |
63.8 |
63.8 |
62.5 |
62.5 |
6 |
| 2025/06/11 |
64 |
64 |
64 |
64 |
13 |
| 2025/06/12 |
63.9 |
63.9 |
63.2 |
63.2 |
3 |
| 2025/06/16 |
63 |
63 |
63 |
63 |
4 |
| 2025/06/17 |
63.1 |
63.1 |
63 |
63 |
5 |
| 2025/06/18 |
64.4 |
64.4 |
63.9 |
63.9 |
2 |
| 2025/06/19 |
63.9 |
63.9 |
62.5 |
62.5 |
6 |
| 2025/06/20 |
64.6 |
64.6 |
63 |
63 |
5 |
| 2025/06/23 |
62.8 |
62.8 |
62.8 |
62.8 |
1 |
| 2025/06/24 |
62.8 |
62.8 |
62.1 |
62.1 |
6 |
| 2025/06/25 |
61.3 |
62.2 |
60 |
61.8 |
24 |
| 2025/06/26 |
61.8 |
62.5 |
61.8 |
62.5 |
4 |
| 2025/07/01 |
63.9 |
63.9 |
62.3 |
62.3 |
3 |
| 2025/07/02 |
63.9 |
63.9 |
63.9 |
63.9 |
1 |
| 2025/07/10 |
60.8 |
63.7 |
60.8 |
61.9 |
18 |
| 2025/07/11 |
63.2 |
63.2 |
63.2 |
63.2 |
1 |
| 2025/07/18 |
62.6 |
63.1 |
62.6 |
63.1 |
6 |
| 2025/07/22 |
61.5 |
62.7 |
61.5 |
62.7 |
5 |
| 2025/07/23 |
61.5 |
62.5 |
61.5 |
62.5 |
2 |
| 2025/07/30 |
61 |
61.7 |
61 |
61.7 |
5 |
| 2025/07/31 |
60.9 |
60.9 |
60.8 |
60.8 |
4 |
| 2025/08/01 |
61.3 |
61.3 |
61 |
61 |
7 |
| 2025/08/04 |
61 |
61 |
60.5 |
60.5 |
11 |
| 2025/08/05 |
60.5 |
61.2 |
60.5 |
61.2 |
6 |
| 2025/08/06 |
61.1 |
62.3 |
61.1 |
61.1 |
11 |
| 2025/08/07 |
59.3 |
59.3 |
59.3 |
59.3 |
3 |
| 2025/08/11 |
60 |
60 |
60 |
60 |
1 |
| 2025/08/12 |
60 |
61.1 |
60 |
61.1 |
6 |
| 2025/08/13 |
61 |
61.3 |
61 |
61.3 |
4 |
| 2025/08/15 |
62.7 |
62.7 |
62.7 |
62.7 |
1 |
| 2025/08/19 |
61.7 |
61.7 |
60 |
60 |
11 |
| 2025/08/20 |
60.8 |
60.8 |
60 |
60.6 |
7 |
| 2025/08/21 |
60 |
60.2 |
60 |
60.2 |
14 |
| 2025/08/22 |
60.5 |
60.5 |
60.5 |
60.5 |
1 |
| 2025/08/25 |
60 |
60.1 |
59.5 |
60 |
16 |
| 2025/08/26 |
59.1 |
60 |
58.8 |
60 |
9 |
| 2025/09/01 |
59.9 |
59.9 |
59.1 |
59.1 |
12 |
| 2025/09/02 |
60 |
60 |
59.1 |
59.2 |
16 |
| 2025/09/03 |
58.5 |
58.5 |
58.5 |
58.5 |
5 |
| 2025/09/04 |
58.9 |
59 |
58.8 |
59 |
9 |
| 2025/09/05 |
60.5 |
60.5 |
60.5 |
60.5 |
4 |
| 2025/09/09 |
61.9 |
61.9 |
61.7 |
61.7 |
8 |
| 2025/09/11 |
58.9 |
59.3 |
58.8 |
59.3 |
8 |
| 2025/09/12 |
59.2 |
59.2 |
59.2 |
59.2 |
1 |
| 2025/09/16 |
59.6 |
59.6 |
59.6 |
59.6 |
2 |
| 2025/09/17 |
59 |
59.6 |
59 |
59.6 |
11 |
| 2025/09/18 |
59 |
59.2 |
58.5 |
58.5 |
15 |
| 2025/09/19 |
58.6 |
58.7 |
58.5 |
58.5 |
12 |
| 2025/09/22 |
58.4 |
58.4 |
58.4 |
58.4 |
5 |
| 2025/09/23 |
57.9 |
58.3 |
57.5 |
58 |
29 |
| 2025/09/24 |
58 |
59.6 |
58 |
59.6 |
7 |
| 2025/09/25 |
58 |
58.1 |
58 |
58 |
11 |
| 2025/09/26 |
58 |
58 |
57.7 |
57.8 |
3 |
| 2025/09/30 |
57.3 |
58.7 |
57.3 |
58.5 |
7 |
| 2025/10/01 |
58 |
58 |
57.8 |
57.8 |
4 |
| 2025/10/02 |
57.8 |
57.8 |
57.8 |
57.8 |
2 |
| 2025/10/03 |
59.3 |
59.3 |
58 |
58 |
6 |
| 2025/10/08 |
58.2 |
58.2 |
57.8 |
57.8 |
12 |
| 2025/10/09 |
57.5 |
57.7 |
57.3 |
57.7 |
9 |
| 2025/10/13 |
57.4 |
57.4 |
57.4 |
57.4 |
1 |
| 2025/10/14 |
57.3 |
58.4 |
57.3 |
58.4 |
5 |
| 2025/10/15 |
57.4 |
57.4 |
56.5 |
57.2 |
13 |
| 2025/10/16 |
57.2 |
57.4 |
57.1 |
57.4 |
10 |
| 2025/10/23 |
57.4 |
57.4 |
57.4 |
57.4 |
1 |
| 2025/10/27 |
57.4 |
57.4 |
55.5 |
56.9 |
30 |
| 2025/10/28 |
56 |
56.9 |
56 |
56.9 |
13 |
| 2025/10/29 |
56.6 |
56.6 |
55.3 |
56.4 |
14 |
| 2025/10/30 |
56.3 |
56.3 |
55.6 |
56 |
11 |
| 2025/10/31 |
55.6 |
55.9 |
54.5 |
55.9 |
18 |
| 2025/11/03 |
56.5 |
56.9 |
56.1 |
56.9 |
8 |
| 2025/11/04 |
55.5 |
56.8 |
54.7 |
56.8 |
25 |
| 2025/11/05 |
55.2 |
55.2 |
53.5 |
53.5 |
28 |
| 2025/11/06 |
53.1 |
53.1 |
48.5 |
50.4 |
74 |
| 2025/11/07 |
48.7 |
50.3 |
47.5 |
50.1 |
84 |
| 2025/11/10 |
50.2 |
50.2 |
48.1 |
48.6 |
112 |
| 2025/11/11 |
48.6 |
49.6 |
48 |
49.6 |
28 |
| 2025/11/12 |
47.2 |
47.2 |
46.65 |
46.65 |
63 |
| 2025/11/13 |
46.5 |
49.9 |
46.5 |
48.85 |
31 |
| 2025/11/14 |
48.9 |
48.9 |
46.2 |
46.2 |
53 |
| 2025/11/17 |
45.6 |
46.95 |
44.85 |
44.9 |
67 |
| 2025/11/18 |
44.9 |
44.9 |
42.5 |
42.5 |
63 |
| 2025/11/19 |
41.8 |
41.8 |
38.5 |
39 |
56 |
| 2025/11/20 |
38.6 |
40.1 |
37.7 |
39 |
51 |
| 2025/11/21 |
39.6 |
39.6 |
37.25 |
37.25 |
57 |
| 2025/11/24 |
36.85 |
36.85 |
35.45 |
35.55 |
20 |
| 2025/11/25 |
35.35 |
35.35 |
32.65 |
32.65 |
105 |
| 2025/11/26 |
32.45 |
33.35 |
31.9 |
33.35 |
130 |
| 2025/11/27 |
33.3 |
33.4 |
32.35 |
33.2 |
120 |
| 2025/11/28 |
33.15 |
33.4 |
32.75 |
33 |
106 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三圓 (4416) 股票走勢分析與操作建議
基於提供的 9…
三圓 (4416) 股票走勢分析與操作建議
基於提供的 90 天 K 線圖,截至 2025 年 11 月 28 日,三圓 (4416) 的股價呈現明顯的下跌趨勢,且短期內此趨勢可能持續。主要判斷依據為:股價持續在 MA5 和 MA20 均線下方運行,兩條均線呈現空頭排列(MA5 在 MA20 下方),且均線持續向下彎曲,顯示賣方力量佔優。近期(11 月中旬以後)的 K 線圖呈現連續的長綠 K 線,疊加成交量柱狀圖在最後幾日出現明顯放大,這可能暗示著拋售壓力增加,或是市場對該股票的信心持續低迷。
未來股價趨勢預測:
預計未來數天至數週,三圓 (4416) 的股價趨勢將以持續下跌為主。原因如下:
- 均線壓制: MA5 和 MA20 均線均呈向下趨勢,且股價位於其下方,形成強力的技術性阻力。
- 下跌動能: 近期連續出現較長實體的綠色 K 線,表明賣壓強勁,且下跌動能並未衰竭。
- 成交量變化: 在股價下跌的末期,成交量出現放大,這在技術分析中可能預示著空方力量的釋放,或是止損賣盤的出籠,進一步加劇跌勢。
- 歷史走勢對比: 縱觀過去 90 天的走勢,整體呈現高點不斷下移,低點也持續探低的格局,顯示該股票處於長期的下降通道中。
未來目標價格區間:
考量到目前的下跌趨勢和技術指標,在沒有重大利多消息出現的情況下,預計未來一段時間股價可能下探至 30 至 35 元的區間。此區間的判斷主要基於圖表中觀察到的最低點附近以及對當前下跌趨勢的線性延伸推測。然而,需要強調的是,股價變動受多種因素影響,此為基於圖表技術分析的預測,存在不確定性。
操作建議:
針對散戶投資人「XX 股票可以買嗎」的疑問,對於三圓 (4416) 而言,目前階段應謹慎。
- 強烈不建議買入: 在當前明顯的下跌趨勢和技術指標不利的情況下,盲目買入將面臨較高的風險。近期成交量的放大伴隨下跌,更增加了短期內進一步下跌的可能性。
- 嚴控風險,避免追高: 若手上持有該股票,應密切關注市場動態,並考慮嚴格設置停損點,以限制潛在損失。
- 等待反彈或趨勢改變: 若要考慮入場,必須等待股價出現明確的止跌信號,例如股價能夠站穩 MA5 或 MA20 均線之上,且均線開始出現轉折向上,同時成交量配合縮小或在反彈時放大,才可逐步評估。
- 關注基本面與新聞: 技術分析只能提供一個參考,建議投資人同步關注三圓 (4416) 的產業前景、公司營運狀況、財務報表以及相關新聞,綜合判斷其長期價值。
總結:
綜合以上分析,三圓 (4416) 在 2025 年 11 月 28 日的技術走勢顯示,其股價處於強勁的下跌趨勢中。預計未來數天至數週,股價將持續下跌,可能下探至 30 至 35 元的價格區間。因此,對於散戶投資人而言,目前階段不建議買入,應以保守觀望為主,並嚴格控管風險。只有在出現明確的技術止跌和趨勢反轉信號時,才可考慮謹慎布局。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
5.37% |
14.07% |
80.5% |
966 |
| 2024/09/27 |
5.45% |
13.98% |
80.5% |
977 |
| 2024/10/04 |
5.43% |
14% |
80.5% |
978 |
| 2024/10/11 |
5.43% |
13.99% |
80.5% |
977 |
| 2024/10/18 |
4.87% |
15.33% |
79.72% |
1,068 |
| 2024/10/25 |
4.92% |
15.27% |
79.73% |
1,044 |
| 2024/11/01 |
4.85% |
15.34% |
79.74% |
1,036 |
| 2024/11/08 |
4.97% |
15.2% |
79.74% |
1,033 |
| 2024/11/15 |
4.9% |
15.62% |
79.4% |
1,027 |
| 2024/11/22 |
4.88% |
15.64% |
79.4% |
1,026 |
| 2024/11/29 |
4.79% |
15.72% |
79.4% |
1,025 |
| 2024/12/06 |
4.78% |
15.73% |
79.4% |
1,018 |
| 2024/12/13 |
4.65% |
15.88% |
79.4% |
1,014 |
| 2024/12/20 |
4.55% |
15.97% |
79.4% |
1,011 |
| 2024/12/27 |
4.67% |
15.86% |
79.4% |
1,009 |
| 2025/01/03 |
4.63% |
15.88% |
79.4% |
1,006 |
| 2025/01/10 |
4.62% |
15.91% |
79.4% |
1,002 |
| 2025/01/17 |
4.63% |
15.91% |
79.41% |
998 |
| 2025/01/22 |
4.62% |
15.91% |
79.42% |
996 |
| 2025/02/07 |
4.47% |
16.04% |
79.42% |
993 |
| 2025/02/14 |
4.49% |
16.03% |
79.41% |
999 |
| 2025/02/21 |
4.49% |
16.03% |
79.41% |
998 |
| 2025/02/27 |
4.4% |
16.12% |
79.42% |
997 |
| 2025/03/07 |
4.34% |
16.16% |
79.42% |
996 |
| 2025/03/14 |
4.33% |
15.76% |
79.83% |
990 |
| 2025/03/21 |
4.19% |
15.91% |
79.83% |
991 |
| 2025/03/28 |
4.19% |
15.92% |
79.83% |
991 |
| 2025/04/02 |
4.19% |
15.92% |
79.83% |
992 |
| 2025/04/11 |
4.17% |
15.13% |
80.63% |
987 |
| 2025/04/18 |
4.15% |
16.54% |
79.23% |
990 |
| 2025/04/25 |
4.2% |
15.24% |
80.49% |
1,015 |
| 2025/05/02 |
4.19% |
15.24% |
80.49% |
1,014 |
| 2025/05/09 |
4.2% |
15.24% |
80.49% |
1,003 |
| 2025/05/16 |
4.19% |
15.24% |
80.49% |
996 |
| 2025/05/23 |
4.19% |
15.25% |
80.49% |
995 |
| 2025/05/29 |
4.16% |
15.25% |
80.49% |
993 |
| 2025/06/06 |
4.17% |
15.25% |
80.49% |
989 |
| 2025/06/13 |
4.16% |
15.26% |
80.49% |
987 |
| 2025/06/20 |
4.18% |
15.25% |
80.49% |
986 |
| 2025/06/27 |
4.16% |
15.27% |
80.49% |
985 |
| 2025/07/04 |
4.2% |
15.08% |
80.64% |
984 |
| 2025/07/11 |
4.2% |
15.09% |
80.64% |
974 |
| 2025/07/18 |
4.19% |
15.09% |
80.64% |
972 |
| 2025/07/25 |
4.18% |
15.09% |
80.64% |
971 |
| 2025/08/01 |
4.18% |
15.1% |
80.64% |
971 |
| 2025/08/08 |
4.17% |
15.11% |
80.64% |
967 |
| 2025/08/15 |
4.17% |
15.12% |
80.64% |
965 |
| 2025/08/22 |
4.14% |
15.15% |
80.64% |
966 |
| 2025/08/29 |
4.13% |
15.16% |
80.64% |
968 |
| 2025/09/05 |
4.11% |
14.63% |
81.18% |
972 |
| 2025/09/12 |
4.12% |
14.64% |
81.18% |
974 |
| 2025/09/19 |
4.1% |
14.65% |
81.18% |
973 |
| 2025/09/26 |
4.08% |
14.68% |
81.16% |
971 |
| 2025/10/03 |
4.2% |
14.56% |
81.16% |
971 |
| 2025/10/09 |
4.15% |
14.6% |
81.16% |
969 |
| 2025/10/17 |
4.13% |
14.84% |
80.95% |
968 |
| 2025/10/23 |
4.13% |
14.84% |
80.95% |
965 |
| 2025/10/31 |
3.91% |
14.24% |
81.78% |
961 |
| 2025/11/07 |
3.77% |
14.18% |
81.97% |
961 |
| 2025/11/14 |
3.75% |
14.21% |
81.97% |
966 |
評論討論區
發表評論
目前尚無評論