力麒(5512)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 8.05 |
8.06 |
7.93 |
8.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
8.74 |
8.81 |
8.71 |
8.71 |
356 |
| 2025/06/18 |
8.71 |
8.77 |
8.66 |
8.71 |
339 |
| 2025/06/19 |
8.71 |
8.71 |
8.62 |
8.62 |
401 |
| 2025/06/20 |
8.62 |
8.65 |
8.45 |
8.52 |
486 |
| 2025/06/23 |
8.52 |
8.52 |
8.38 |
8.47 |
524 |
| 2025/06/24 |
8.52 |
8.68 |
8.52 |
8.66 |
331 |
| 2025/06/25 |
8.66 |
8.8 |
8.62 |
8.64 |
331 |
| 2025/06/26 |
8.7 |
8.88 |
8.61 |
8.78 |
460 |
| 2025/06/27 |
8.8 |
8.91 |
8.8 |
8.85 |
285 |
| 2025/06/30 |
8.85 |
8.85 |
8.69 |
8.69 |
350 |
| 2025/07/01 |
8.69 |
8.81 |
8.68 |
8.74 |
234 |
| 2025/07/02 |
8.75 |
8.83 |
8.75 |
8.78 |
278 |
| 2025/07/03 |
8.81 |
8.85 |
8.78 |
8.78 |
272 |
| 2025/07/04 |
8.8 |
8.82 |
8.7 |
8.7 |
293 |
| 2025/07/07 |
8.71 |
8.72 |
8.63 |
8.69 |
216 |
| 2025/07/08 |
8.69 |
8.69 |
8.6 |
8.66 |
280 |
| 2025/07/09 |
8.65 |
8.68 |
8.62 |
8.67 |
161 |
| 2025/07/10 |
8.67 |
8.73 |
8.59 |
8.62 |
206 |
| 2025/07/11 |
8.65 |
8.8 |
8.65 |
8.8 |
343 |
| 2025/07/14 |
8.78 |
8.83 |
8.75 |
8.78 |
238 |
| 2025/07/15 |
8.82 |
8.84 |
8.74 |
8.78 |
215 |
| 2025/07/16 |
8.78 |
8.81 |
8.76 |
8.77 |
184 |
| 2025/07/17 |
8.77 |
8.83 |
8.75 |
8.79 |
280 |
| 2025/07/18 |
8.85 |
8.92 |
8.75 |
8.79 |
312 |
| 2025/07/21 |
8.8 |
9 |
8.76 |
8.87 |
508 |
| 2025/07/22 |
8.91 |
8.91 |
8.66 |
8.66 |
566 |
| 2025/07/23 |
8.69 |
8.86 |
8.69 |
8.84 |
352 |
| 2025/07/24 |
8.82 |
8.9 |
8.76 |
8.83 |
307 |
| 2025/07/25 |
8.86 |
8.9 |
8.8 |
8.88 |
324 |
| 2025/07/28 |
8.94 |
8.94 |
8.8 |
8.86 |
306 |
| 2025/07/29 |
8.87 |
8.93 |
8.81 |
8.84 |
296 |
| 2025/07/30 |
8.87 |
8.93 |
8.82 |
8.91 |
303 |
| 2025/07/31 |
9 |
9 |
8.77 |
8.81 |
401 |
| 2025/08/01 |
8.79 |
8.85 |
8.68 |
8.82 |
307 |
| 2025/08/04 |
8.77 |
8.89 |
8.71 |
8.84 |
330 |
| 2025/08/05 |
8.84 |
8.89 |
8.82 |
8.85 |
277 |
| 2025/08/06 |
8.85 |
8.95 |
8.85 |
8.86 |
431 |
| 2025/08/07 |
8.86 |
8.88 |
8.82 |
8.86 |
394 |
| 2025/08/08 |
8.86 |
8.9 |
8.82 |
8.84 |
303 |
| 2025/08/11 |
8.81 |
8.81 |
8.69 |
8.72 |
554 |
| 2025/08/12 |
8.72 |
8.78 |
8.71 |
8.72 |
274 |
| 2025/08/13 |
8.74 |
8.82 |
8.68 |
8.7 |
407 |
| 2025/08/14 |
8.7 |
8.83 |
8.7 |
8.8 |
409 |
| 2025/08/15 |
8.81 |
8.86 |
8.77 |
8.85 |
419 |
| 2025/08/18 |
8.85 |
8.91 |
8.83 |
8.86 |
453 |
| 2025/08/19 |
8.86 |
8.88 |
8.8 |
8.82 |
333 |
| 2025/08/20 |
8.81 |
8.88 |
8.71 |
8.8 |
644 |
| 2025/08/21 |
8.8 |
8.93 |
8.8 |
8.9 |
565 |
| 2025/08/22 |
8.93 |
8.93 |
8.81 |
8.84 |
437 |
| 2025/08/25 |
8.9 |
8.92 |
8.75 |
8.8 |
602 |
| 2025/08/26 |
8.78 |
8.8 |
8.64 |
8.64 |
896 |
| 2025/08/27 |
8.64 |
8.73 |
8.64 |
8.69 |
438 |
| 2025/08/28 |
8.69 |
8.7 |
8.65 |
8.68 |
367 |
| 2025/08/29 |
8.66 |
8.7 |
8.64 |
8.65 |
380 |
| 2025/09/01 |
8.65 |
8.71 |
8.55 |
8.55 |
544 |
| 2025/09/02 |
8.65 |
8.65 |
8.49 |
8.54 |
346 |
| 2025/09/03 |
8.56 |
8.56 |
8.49 |
8.49 |
399 |
| 2025/09/04 |
8.51 |
9.25 |
8.51 |
9.08 |
2,920 |
| 2025/09/05 |
9.2 |
9.22 |
8.85 |
8.88 |
1,164 |
| 2025/09/08 |
8.9 |
9.03 |
8.76 |
8.85 |
730 |
| 2025/09/09 |
8.9 |
8.93 |
8.72 |
8.74 |
603 |
| 2025/09/10 |
8.74 |
8.79 |
8.71 |
8.74 |
384 |
| 2025/09/11 |
8.74 |
8.74 |
8.65 |
8.66 |
472 |
| 2025/09/12 |
8.61 |
8.68 |
8.61 |
8.66 |
518 |
| 2025/09/15 |
8.67 |
8.7 |
8.64 |
8.67 |
486 |
| 2025/09/16 |
8.67 |
8.85 |
8.67 |
8.8 |
473 |
| 2025/09/17 |
8.8 |
8.87 |
8.8 |
8.85 |
395 |
| 2025/09/18 |
8.88 |
8.9 |
8.81 |
8.87 |
477 |
| 2025/09/19 |
8.75 |
8.75 |
8.61 |
8.68 |
473 |
| 2025/09/22 |
8.68 |
8.68 |
8.6 |
8.65 |
418 |
| 2025/09/23 |
8.65 |
8.68 |
8.57 |
8.58 |
539 |
| 2025/09/24 |
8.59 |
8.62 |
8.47 |
8.47 |
882 |
| 2025/09/25 |
8.52 |
8.53 |
8.45 |
8.46 |
563 |
| 2025/09/26 |
8.46 |
8.46 |
8.26 |
8.27 |
865 |
| 2025/09/30 |
8.29 |
8.29 |
8.24 |
8.27 |
375 |
| 2025/10/01 |
8.3 |
8.32 |
8.25 |
8.27 |
331 |
| 2025/10/02 |
8.29 |
8.29 |
8.2 |
8.21 |
526 |
| 2025/10/03 |
8.19 |
8.22 |
8.16 |
8.17 |
475 |
| 2025/10/07 |
8.18 |
8.22 |
8.16 |
8.17 |
428 |
| 2025/10/08 |
8.18 |
8.19 |
8.09 |
8.18 |
550 |
| 2025/10/09 |
8.18 |
8.23 |
8.18 |
8.22 |
315 |
| 2025/10/13 |
8.19 |
8.64 |
8.19 |
8.56 |
1,388 |
| 2025/10/14 |
8.55 |
8.61 |
8.4 |
8.47 |
817 |
| 2025/10/15 |
8.48 |
8.72 |
8.45 |
8.67 |
789 |
| 2025/10/16 |
8.67 |
8.82 |
8.62 |
8.7 |
665 |
| 2025/10/17 |
8.7 |
8.74 |
8.65 |
8.7 |
540 |
| 2025/10/20 |
8.71 |
8.86 |
8.71 |
8.72 |
446 |
| 2025/10/21 |
8.72 |
8.79 |
8.67 |
8.68 |
428 |
| 2025/10/22 |
8.68 |
8.7 |
8.62 |
8.67 |
272 |
| 2025/10/23 |
8.77 |
8.84 |
8.68 |
8.82 |
580 |
| 2025/10/27 |
8.82 |
8.89 |
8.76 |
8.81 |
490 |
| 2025/10/28 |
8.81 |
8.81 |
8.7 |
8.75 |
538 |
| 2025/10/29 |
8.74 |
8.79 |
8.53 |
8.57 |
849 |
| 2025/10/30 |
8.62 |
8.84 |
8.53 |
8.6 |
608 |
| 2025/10/31 |
8.6 |
8.61 |
8.48 |
8.48 |
454 |
| 2025/11/03 |
8.49 |
8.51 |
8.36 |
8.36 |
506 |
| 2025/11/04 |
8.36 |
8.4 |
8.31 |
8.31 |
359 |
| 2025/11/05 |
8.36 |
8.36 |
8.19 |
8.24 |
450 |
| 2025/11/06 |
8.27 |
8.39 |
8.26 |
8.34 |
395 |
| 2025/11/07 |
8.33 |
8.36 |
8.29 |
8.31 |
275 |
| 2025/11/10 |
8.31 |
8.33 |
8.25 |
8.28 |
294 |
| 2025/11/11 |
8.3 |
8.37 |
8.25 |
8.28 |
334 |
| 2025/11/12 |
8.34 |
8.45 |
8.3 |
8.4 |
445 |
| 2025/11/13 |
8.44 |
8.44 |
8.33 |
8.39 |
325 |
| 2025/11/14 |
8.3 |
8.33 |
8.21 |
8.22 |
703 |
| 2025/11/17 |
8.21 |
8.23 |
8.02 |
8.08 |
1,085 |
| 2025/11/18 |
8.08 |
8.08 |
7.91 |
7.95 |
833 |
| 2025/11/19 |
7.91 |
8.08 |
7.88 |
7.88 |
464 |
| 2025/11/20 |
7.92 |
8 |
7.89 |
7.9 |
352 |
| 2025/11/21 |
7.85 |
7.94 |
7.79 |
7.79 |
624 |
| 2025/11/24 |
7.83 |
7.89 |
7.82 |
7.85 |
257 |
| 2025/11/25 |
7.85 |
7.95 |
7.85 |
7.93 |
190 |
| 2025/11/26 |
7.95 |
8.07 |
7.95 |
7.98 |
313 |
| 2025/11/27 |
8 |
8.01 |
7.94 |
7.96 |
217 |
| 2025/11/28 |
7.99 |
8.07 |
7.95 |
8 |
291 |
| 2025/12/01 |
8.02 |
8.05 |
7.96 |
7.98 |
256 |
| 2025/12/02 |
7.98 |
8.03 |
7.96 |
7.98 |
209 |
| 2025/12/03 |
7.98 |
8.06 |
7.97 |
8 |
262 |
| 2025/12/04 |
8 |
8.1 |
8 |
8.05 |
314 |
| 2025/12/05 |
8.05 |
8.06 |
7.93 |
8.05 |
408 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
力麒 (5512) 股價走勢分析與操作建議
綜合對力麒 (…
力麒 (5512) 股價走勢分析與操作建議
綜合對力麒 (5512) 過去 90 天 K 線圖的觀察,可以判斷在未來數天或數週內,股價有機會呈現盤整或小幅上漲的趨勢。主要理由在於,近期股價已跌破 MA20 均線,並在相對低檔出現止跌跡象。成交量柱狀圖顯示,近期交易量並未放大,暗示賣壓並未顯著增強,且在 2025 年 11 月下旬之後,股價出現了幾根綠色 K 線(下跌)與紅色 K 線(上漲)交錯的走勢,顯示多空雙方在低檔有角力。
其中,MA5(短期均線,淺綠色線)已開始緩慢走平,並有機會向上穿越 MA20(長期均線,橘黃色線),這是潛在的止跌回升訊號。儘管整體趨勢仍偏空,但從底部反彈的動能正在醞釀。
未來目標價格區間預測
考量到目前的技術面情況,以及過去 90 天股價的波動範圍,預計在未來數週內,力麒 (5512) 的股價目標價格區間可能落在 7.9 元至 8.5 元之間。此區間是基於觀察到近期股價在 7.7 元至 7.9 元之間獲得支撐,並試圖向上挑戰 MA20 均線的表現。若能有效突破 MA20 均線的壓力,則有機會進一步挑戰 8.5 元的價位。
股價走勢詳細分析
從 2025 年 6 月下旬至 9 月初,力麒的股價呈現較為震盪的上漲趨勢,最高觸及 9.2 元左右。在此期間,MA5 和 MA20 均線呈多頭排列,顯示有較強的上升動能。然而,自 2025 年 9 月中旬開始,股價開始出現回落,並在 10 月下旬跌破 MA20 均線,進入下降趨勢。
在 2025 年 10 月底至 11 月中旬,股價經歷了一段快速下跌,最低觸及 7.7 元附近,期間 MA5 和 MA20 均線持續向下延伸,且 MA5 始終位於 MA20 下方,顯示空頭強勢。成交量在此下跌過程中並未異常放大,這可能意味著並非主力倒貨,而是市場籌碼的自然換手或獲利了結。
進入 2025 年 11 月下旬至今,股價在低檔出現了盤整的跡象。綠色 K 線(下跌)與紅色 K 線(上漲)交錯出現,顯示買賣雙方在此價位區間的爭奪。MA5 均線的下降趨勢趨緩,並開始有向上彎頭的跡象,這是一個重要的觀察點。MA20 均線則持續緩慢下行,但其斜率已不如先前陡峭。
觀察成交量柱狀圖,在股價下跌過程中,成交量並未呈現爆量,而近期在股價止跌區間,成交量也未見明顯放大。這通常意味著市場觀望氣氛較濃,尚未有明確的資金進場跡象,但同時也反映了賣壓的減弱。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,在力麒 (5512) 目前的技術型態下,可以考慮採取謹慎布局、逢低承接的策略。
1. **風險控管為先**:由於股價仍在 MA20 均線下方,整體趨勢尚未完全翻多,投資人應做好風險控管。設定好停損點至關重要,若股價跌破關鍵支撐點(例如 7.7 元),應果斷停損出場,避免損失擴大。
2. **分批佈局**:在 7.9 元至 8.2 元的區間內,可以考慮分批少量佈局。這意味著投資人可以將總資金分成幾部分,在價格回落至較低點位時買入,以降低平均持有成本,並避免一次性投入過多資金。
3. **關注均線突破**:將 MA20 均線視為短期重要的壓力點。若股價能有效站穩並穿越 MA20 均線(約在 8.3 元至 8.4 元附近),則可視為一個較強的買進訊號,可考慮加碼。
4. **觀察成交量變化**:若股價在盤整或上漲過程中,成交量能伴隨放大,則能增加上漲的可靠性。若股價上漲但成交量持續低迷,則上漲動能可能不足。
5. **避免追高**:在股價接近或已突破 8.5 元的目標價區間時,應謹慎追高。此價位可能面臨較大的賣壓,可考慮部分獲利了結。
總結來說,力麒 (5512) 目前處於跌深反彈的初期階段,具備一定的反彈潛力。但由於趨勢尚未完全翻多,風險依然存在。散戶投資人應以穩健操作為原則,設定好停損,分批佈局,並密切關注均線與成交量的變化。
趨勢預測與目標區間重申
基於目前的技術分析,力麒 (5512) 在未來數天或數週內,股價預計將呈現盤整或小幅上漲的趨勢。未來的股價目標價格區間預計落在7.9 元至 8.5 元之間。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
32.89% |
14.54% |
52.5% |
70,142 |
| 2024/10/11 |
31.5% |
16.1% |
52.33% |
72,194 |
| 2024/10/18 |
31.33% |
16% |
52.59% |
71,841 |
| 2024/10/25 |
31.23% |
15.99% |
52.69% |
71,693 |
| 2024/11/01 |
31.27% |
15.65% |
52.99% |
71,645 |
| 2024/11/08 |
31.08% |
15.87% |
52.98% |
71,575 |
| 2024/11/15 |
31.14% |
15.94% |
52.83% |
71,655 |
| 2024/11/22 |
31.02% |
15.94% |
52.98% |
71,654 |
| 2024/11/29 |
30.89% |
16.08% |
52.93% |
71,620 |
| 2024/12/06 |
30.88% |
15.99% |
53.06% |
71,563 |
| 2024/12/13 |
30.89% |
15.83% |
53.23% |
71,527 |
| 2024/12/20 |
30.89% |
16.45% |
52.6% |
71,609 |
| 2024/12/27 |
30.85% |
16.33% |
52.75% |
71,571 |
| 2025/01/03 |
30.79% |
16.42% |
52.72% |
71,649 |
| 2025/01/10 |
30.8% |
16.53% |
52.57% |
71,688 |
| 2025/01/17 |
30.71% |
16.69% |
52.53% |
71,756 |
| 2025/01/22 |
30.65% |
16.58% |
52.7% |
71,801 |
| 2025/02/07 |
30.6% |
16.46% |
52.83% |
71,928 |
| 2025/02/14 |
30.55% |
16.32% |
53.03% |
72,116 |
| 2025/02/21 |
30.58% |
16.38% |
52.96% |
72,417 |
| 2025/02/27 |
30.56% |
16.34% |
53.01% |
72,680 |
| 2025/03/07 |
30.54% |
16.38% |
53% |
73,035 |
| 2025/03/14 |
30.55% |
16.5% |
52.87% |
73,355 |
| 2025/03/21 |
30.52% |
16.63% |
52.76% |
73,604 |
| 2025/03/28 |
30.44% |
16.57% |
52.91% |
74,940 |
| 2025/04/02 |
30.41% |
16.53% |
52.99% |
75,234 |
| 2025/04/11 |
30.2% |
16.47% |
53.28% |
75,659 |
| 2025/04/18 |
30.2% |
16.58% |
53.15% |
77,082 |
| 2025/04/25 |
30.18% |
16.36% |
53.41% |
76,850 |
| 2025/05/02 |
30.08% |
16.25% |
53.6% |
76,724 |
| 2025/05/09 |
29.91% |
16.38% |
53.65% |
76,626 |
| 2025/05/16 |
29.87% |
16.44% |
53.62% |
76,561 |
| 2025/05/23 |
29.91% |
16.46% |
53.55% |
76,615 |
| 2025/05/29 |
29.96% |
16.47% |
53.51% |
76,604 |
| 2025/06/06 |
29.9% |
16.42% |
53.59% |
76,560 |
| 2025/06/13 |
29.93% |
16.52% |
53.46% |
76,514 |
| 2025/06/20 |
30.07% |
16.48% |
53.37% |
76,468 |
| 2025/06/27 |
30.06% |
16.44% |
53.43% |
76,419 |
| 2025/07/04 |
29.98% |
16.49% |
53.46% |
76,360 |
| 2025/07/11 |
29.91% |
16.58% |
53.44% |
76,323 |
| 2025/07/18 |
29.94% |
16.35% |
53.64% |
76,266 |
| 2025/07/25 |
29.82% |
16.73% |
53.37% |
76,220 |
| 2025/08/01 |
29.81% |
16.74% |
53.37% |
76,203 |
| 2025/08/08 |
29.77% |
16.76% |
53.38% |
76,140 |
| 2025/08/15 |
29.68% |
16.86% |
53.38% |
76,048 |
| 2025/08/22 |
29.56% |
16.79% |
53.58% |
75,940 |
| 2025/08/29 |
29.57% |
16.9% |
53.46% |
75,864 |
| 2025/09/05 |
29.56% |
17.07% |
53.3% |
75,797 |
| 2025/09/12 |
29.65% |
16.84% |
53.45% |
75,719 |
| 2025/09/19 |
29.66% |
16.93% |
53.32% |
75,611 |
| 2025/09/26 |
29.79% |
17.12% |
53.01% |
75,652 |
| 2025/10/03 |
29.86% |
17.14% |
52.92% |
75,631 |
| 2025/10/09 |
29.87% |
17.06% |
53.01% |
75,595 |
| 2025/10/17 |
29.71% |
17.06% |
53.15% |
75,481 |
| 2025/10/23 |
29.56% |
17.3% |
53.07% |
75,332 |
| 2025/10/31 |
29.47% |
17.4% |
53.06% |
75,265 |
| 2025/11/07 |
29.51% |
17.47% |
52.93% |
75,237 |
| 2025/11/14 |
29.55% |
17.7% |
52.69% |
75,231 |
| 2025/11/21 |
29.68% |
17.38% |
52.86% |
75,336 |
| 2025/11/28 |
29.7% |
17.24% |
52.97% |
75,357 |
評論討論區
發表評論
ANONYMOUS在2019/10/17 05:15
#5512
!!!!!!