力麒(5512)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 7.85 |
7.94 |
7.79 |
7.79 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
9.2 |
9.27 |
9.1 |
9.1 |
442 |
| 2025/06/04 |
9.13 |
9.19 |
9.12 |
9.18 |
307 |
| 2025/06/05 |
9.19 |
9.19 |
9.09 |
9.12 |
367 |
| 2025/06/06 |
9.14 |
9.16 |
9.08 |
9.1 |
310 |
| 2025/06/09 |
9.11 |
9.12 |
8.98 |
9 |
561 |
| 2025/06/10 |
9.02 |
9.08 |
8.97 |
9.04 |
356 |
| 2025/06/11 |
9.05 |
9.05 |
8.96 |
8.99 |
460 |
| 2025/06/12 |
9.06 |
9.06 |
8.96 |
8.97 |
397 |
| 2025/06/13 |
8.95 |
8.97 |
8.8 |
8.8 |
1,046 |
| 2025/06/16 |
8.78 |
8.79 |
8.7 |
8.71 |
542 |
| 2025/06/17 |
8.74 |
8.81 |
8.71 |
8.71 |
356 |
| 2025/06/18 |
8.71 |
8.77 |
8.66 |
8.71 |
339 |
| 2025/06/19 |
8.71 |
8.71 |
8.62 |
8.62 |
401 |
| 2025/06/20 |
8.62 |
8.65 |
8.45 |
8.52 |
486 |
| 2025/06/23 |
8.52 |
8.52 |
8.38 |
8.47 |
524 |
| 2025/06/24 |
8.52 |
8.68 |
8.52 |
8.66 |
331 |
| 2025/06/25 |
8.66 |
8.8 |
8.62 |
8.64 |
331 |
| 2025/06/26 |
8.7 |
8.88 |
8.61 |
8.78 |
460 |
| 2025/06/27 |
8.8 |
8.91 |
8.8 |
8.85 |
285 |
| 2025/06/30 |
8.85 |
8.85 |
8.69 |
8.69 |
350 |
| 2025/07/01 |
8.69 |
8.81 |
8.68 |
8.74 |
234 |
| 2025/07/02 |
8.75 |
8.83 |
8.75 |
8.78 |
278 |
| 2025/07/03 |
8.81 |
8.85 |
8.78 |
8.78 |
272 |
| 2025/07/04 |
8.8 |
8.82 |
8.7 |
8.7 |
293 |
| 2025/07/07 |
8.71 |
8.72 |
8.63 |
8.69 |
216 |
| 2025/07/08 |
8.69 |
8.69 |
8.6 |
8.66 |
280 |
| 2025/07/09 |
8.65 |
8.68 |
8.62 |
8.67 |
161 |
| 2025/07/10 |
8.67 |
8.73 |
8.59 |
8.62 |
206 |
| 2025/07/11 |
8.65 |
8.8 |
8.65 |
8.8 |
343 |
| 2025/07/14 |
8.78 |
8.83 |
8.75 |
8.78 |
238 |
| 2025/07/15 |
8.82 |
8.84 |
8.74 |
8.78 |
215 |
| 2025/07/16 |
8.78 |
8.81 |
8.76 |
8.77 |
184 |
| 2025/07/17 |
8.77 |
8.83 |
8.75 |
8.79 |
280 |
| 2025/07/18 |
8.85 |
8.92 |
8.75 |
8.79 |
312 |
| 2025/07/21 |
8.8 |
9 |
8.76 |
8.87 |
508 |
| 2025/07/22 |
8.91 |
8.91 |
8.66 |
8.66 |
566 |
| 2025/07/23 |
8.69 |
8.86 |
8.69 |
8.84 |
352 |
| 2025/07/24 |
8.82 |
8.9 |
8.76 |
8.83 |
307 |
| 2025/07/25 |
8.86 |
8.9 |
8.8 |
8.88 |
324 |
| 2025/07/28 |
8.94 |
8.94 |
8.8 |
8.86 |
306 |
| 2025/07/29 |
8.87 |
8.93 |
8.81 |
8.84 |
296 |
| 2025/07/30 |
8.87 |
8.93 |
8.82 |
8.91 |
303 |
| 2025/07/31 |
9 |
9 |
8.77 |
8.81 |
401 |
| 2025/08/01 |
8.79 |
8.85 |
8.68 |
8.82 |
307 |
| 2025/08/04 |
8.77 |
8.89 |
8.71 |
8.84 |
330 |
| 2025/08/05 |
8.84 |
8.89 |
8.82 |
8.85 |
277 |
| 2025/08/06 |
8.85 |
8.95 |
8.85 |
8.86 |
431 |
| 2025/08/07 |
8.86 |
8.88 |
8.82 |
8.86 |
394 |
| 2025/08/08 |
8.86 |
8.9 |
8.82 |
8.84 |
303 |
| 2025/08/11 |
8.81 |
8.81 |
8.69 |
8.72 |
554 |
| 2025/08/12 |
8.72 |
8.78 |
8.71 |
8.72 |
274 |
| 2025/08/13 |
8.74 |
8.82 |
8.68 |
8.7 |
407 |
| 2025/08/14 |
8.7 |
8.83 |
8.7 |
8.8 |
409 |
| 2025/08/15 |
8.81 |
8.86 |
8.77 |
8.85 |
419 |
| 2025/08/18 |
8.85 |
8.91 |
8.83 |
8.86 |
453 |
| 2025/08/19 |
8.86 |
8.88 |
8.8 |
8.82 |
333 |
| 2025/08/20 |
8.81 |
8.88 |
8.71 |
8.8 |
644 |
| 2025/08/21 |
8.8 |
8.93 |
8.8 |
8.9 |
565 |
| 2025/08/22 |
8.93 |
8.93 |
8.81 |
8.84 |
437 |
| 2025/08/25 |
8.9 |
8.92 |
8.75 |
8.8 |
602 |
| 2025/08/26 |
8.78 |
8.8 |
8.64 |
8.64 |
896 |
| 2025/08/27 |
8.64 |
8.73 |
8.64 |
8.69 |
438 |
| 2025/08/28 |
8.69 |
8.7 |
8.65 |
8.68 |
367 |
| 2025/08/29 |
8.66 |
8.7 |
8.64 |
8.65 |
380 |
| 2025/09/01 |
8.65 |
8.71 |
8.55 |
8.55 |
544 |
| 2025/09/02 |
8.65 |
8.65 |
8.49 |
8.54 |
346 |
| 2025/09/03 |
8.56 |
8.56 |
8.49 |
8.49 |
399 |
| 2025/09/04 |
8.51 |
9.25 |
8.51 |
9.08 |
2,920 |
| 2025/09/05 |
9.2 |
9.22 |
8.85 |
8.88 |
1,164 |
| 2025/09/08 |
8.9 |
9.03 |
8.76 |
8.85 |
730 |
| 2025/09/09 |
8.9 |
8.93 |
8.72 |
8.74 |
603 |
| 2025/09/10 |
8.74 |
8.79 |
8.71 |
8.74 |
384 |
| 2025/09/11 |
8.74 |
8.74 |
8.65 |
8.66 |
472 |
| 2025/09/12 |
8.61 |
8.68 |
8.61 |
8.66 |
518 |
| 2025/09/15 |
8.67 |
8.7 |
8.64 |
8.67 |
486 |
| 2025/09/16 |
8.67 |
8.85 |
8.67 |
8.8 |
473 |
| 2025/09/17 |
8.8 |
8.87 |
8.8 |
8.85 |
395 |
| 2025/09/18 |
8.88 |
8.9 |
8.81 |
8.87 |
477 |
| 2025/09/19 |
8.75 |
8.75 |
8.61 |
8.68 |
473 |
| 2025/09/22 |
8.68 |
8.68 |
8.6 |
8.65 |
418 |
| 2025/09/23 |
8.65 |
8.68 |
8.57 |
8.58 |
539 |
| 2025/09/24 |
8.59 |
8.62 |
8.47 |
8.47 |
882 |
| 2025/09/25 |
8.52 |
8.53 |
8.45 |
8.46 |
563 |
| 2025/09/26 |
8.46 |
8.46 |
8.26 |
8.27 |
865 |
| 2025/09/30 |
8.29 |
8.29 |
8.24 |
8.27 |
375 |
| 2025/10/01 |
8.3 |
8.32 |
8.25 |
8.27 |
331 |
| 2025/10/02 |
8.29 |
8.29 |
8.2 |
8.21 |
526 |
| 2025/10/03 |
8.19 |
8.22 |
8.16 |
8.17 |
475 |
| 2025/10/07 |
8.18 |
8.22 |
8.16 |
8.17 |
428 |
| 2025/10/08 |
8.18 |
8.19 |
8.09 |
8.18 |
550 |
| 2025/10/09 |
8.18 |
8.23 |
8.18 |
8.22 |
315 |
| 2025/10/13 |
8.19 |
8.64 |
8.19 |
8.56 |
1,388 |
| 2025/10/14 |
8.55 |
8.61 |
8.4 |
8.47 |
817 |
| 2025/10/15 |
8.48 |
8.72 |
8.45 |
8.67 |
789 |
| 2025/10/16 |
8.67 |
8.82 |
8.62 |
8.7 |
665 |
| 2025/10/17 |
8.7 |
8.74 |
8.65 |
8.7 |
540 |
| 2025/10/20 |
8.71 |
8.86 |
8.71 |
8.72 |
446 |
| 2025/10/21 |
8.72 |
8.79 |
8.67 |
8.68 |
428 |
| 2025/10/22 |
8.68 |
8.7 |
8.62 |
8.67 |
272 |
| 2025/10/23 |
8.77 |
8.84 |
8.68 |
8.82 |
580 |
| 2025/10/27 |
8.82 |
8.89 |
8.76 |
8.81 |
490 |
| 2025/10/28 |
8.81 |
8.81 |
8.7 |
8.75 |
538 |
| 2025/10/29 |
8.74 |
8.79 |
8.53 |
8.57 |
849 |
| 2025/10/30 |
8.62 |
8.84 |
8.53 |
8.6 |
608 |
| 2025/10/31 |
8.6 |
8.61 |
8.48 |
8.48 |
454 |
| 2025/11/03 |
8.49 |
8.51 |
8.36 |
8.36 |
506 |
| 2025/11/04 |
8.36 |
8.4 |
8.31 |
8.31 |
359 |
| 2025/11/05 |
8.36 |
8.36 |
8.19 |
8.24 |
450 |
| 2025/11/06 |
8.27 |
8.39 |
8.26 |
8.34 |
395 |
| 2025/11/07 |
8.33 |
8.36 |
8.29 |
8.31 |
275 |
| 2025/11/10 |
8.31 |
8.33 |
8.25 |
8.28 |
294 |
| 2025/11/11 |
8.3 |
8.37 |
8.25 |
8.28 |
334 |
| 2025/11/12 |
8.34 |
8.45 |
8.3 |
8.4 |
445 |
| 2025/11/13 |
8.44 |
8.44 |
8.33 |
8.39 |
325 |
| 2025/11/14 |
8.3 |
8.33 |
8.21 |
8.22 |
703 |
| 2025/11/17 |
8.21 |
8.23 |
8.02 |
8.08 |
1,085 |
| 2025/11/18 |
8.08 |
8.08 |
7.91 |
7.95 |
833 |
| 2025/11/19 |
7.91 |
8.08 |
7.88 |
7.88 |
464 |
| 2025/11/20 |
7.92 |
8 |
7.89 |
7.9 |
352 |
| 2025/11/21 |
7.85 |
7.94 |
7.79 |
7.79 |
624 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
力麒 (5512) 股票走勢分析與預測
根據提供的力麒 (…
力麒 (5512) 股票走勢分析與預測
根據提供的力麒 (5512) 最近 90 天 K 線圖,可以觀察到該股票近期呈現明顯的下跌趨勢。在 2025 年 11 月 21 日的最後交易日,股價收在相對較低的價位,並且成交量柱狀圖顯示近期成交量並未出現異常放大以抵抗下跌趨勢,進一步印證了空方力量較為強勢。
1. 未來股價趨勢判斷
綜合圖表顯示,預計未來數天或數週,力麒 (5512) 的股價將會持續下跌。主要理由如下:
* **明顯的下降趨勢線:** 觀察圖表,自 2025 年 10 月下旬以來,股價呈現明顯的階梯式下跌,且近期下跌的斜率似乎有所加大。
* **均線排列:** 短期均線 (MA5) 已長期處於長期均線 (MA20) 之上,呈現空頭排列的格局。MA5 不僅未能有效上穿 MA20,反而持續被 MA20 壓制,並不斷向下延伸。
* **近期 K 線形態:** 最近幾個交易日的 K 線多為實體較長的綠色線(下跌),顯示賣壓沉重,且上影線普遍較短,意味著反彈力道不足。
* **成交量分析:** 雖然近期成交量並未持續放大,但在股價下跌的過程中,若成交量無法有效放大來支撐上漲,則代表市場對該股票的信心不足,賣壓容易持續。
* **關鍵價位跌破:** 圖表顯示股價已跌破多個重要的支撐價位,包括 8.4 元的整數關卡,進一步加劇了下跌動能。
2. 未來目標價格區間
基於上述分析,考量到目前股價的下跌動能以及歷史支撐點,預計未來一段時間的目標價格區間可能落在 **7.5 元至 8.0 元**。
* **下方支撐:** 圖表的 Y 軸最低點標示為 7.5 元,此為目前的觀察區間底部。若下跌動能持續,股價有機會向此價位靠攏。
* **短期目標:** 8.0 元是下一個較為明顯的心理關卡,一旦被跌破,可能加速下跌。
3. 總結與重申趨勢預測
總結而言,力麒 (5512) 在 2025 年 11 月 21 日的收盤價位,結合近期圖表呈現的技術面訊號,包括下降趨勢、均線空頭排列、弱勢 K 線形態以及價位跌破,均指向股價將在未來一段時間內持續下跌。預計其股價將朝向 **7.5 元至 8.0 元** 的區間移動。
4. 操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,以力麒 (5512) 為例,在當前明顯的下跌趨勢下,對於散戶投資人來說,強烈建議暫時觀望,不宜在此時進場買入。
* **避免逆勢操作:** 在未見到明顯的止跌訊號(例如股價止跌企穩、均線出現黃金交叉、成交量放大伴隨上漲 K 線)之前,強行買入,很可能面臨持續虧損的風險。
* **設定停損點:** 若已有持股,且跌破重要支撐位,應考慮設定嚴格的停損點,以控制潛在的損失。
* **尋找反彈賣出機會:** 若股價出現短暫反彈,但整體趨勢未改變,可視為逢高出脫的機會,而非追高的買入時機。
* **關注基本面:** 雖然本次分析基於技術圖表,但建議散戶投資人亦應關注力麒 (5512) 的基本面資訊(如公司營收、獲利能力、產業前景等),以獲得更全面的投資判斷。若基本面並未出現實質性的利多,技術面的持續下跌將更具參考價值。
* **耐心等待:** 股市投資需要耐心,強勢的下跌趨勢需要時間來化解。散戶應耐心等待出現明確的買入訊號,再伺機而動。
因此,對於「力麒 (5512) 可以買嗎」的提問,目前的回答是:不行,建議暫時觀望,嚴控風險。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 (股) |
| 由於未收到具體的價格數據,此處無法填寫表格。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.76% |
14.54% |
52.64% |
70,339 |
| 2024/09/27 |
33.01% |
14.45% |
52.46% |
70,288 |
| 2024/10/04 |
32.89% |
14.54% |
52.5% |
70,142 |
| 2024/10/11 |
31.5% |
16.1% |
52.33% |
72,194 |
| 2024/10/18 |
31.33% |
16% |
52.59% |
71,841 |
| 2024/10/25 |
31.23% |
15.99% |
52.69% |
71,693 |
| 2024/11/01 |
31.27% |
15.65% |
52.99% |
71,645 |
| 2024/11/08 |
31.08% |
15.87% |
52.98% |
71,575 |
| 2024/11/15 |
31.14% |
15.94% |
52.83% |
71,655 |
| 2024/11/22 |
31.02% |
15.94% |
52.98% |
71,654 |
| 2024/11/29 |
30.89% |
16.08% |
52.93% |
71,620 |
| 2024/12/06 |
30.88% |
15.99% |
53.06% |
71,563 |
| 2024/12/13 |
30.89% |
15.83% |
53.23% |
71,527 |
| 2024/12/20 |
30.89% |
16.45% |
52.6% |
71,609 |
| 2024/12/27 |
30.85% |
16.33% |
52.75% |
71,571 |
| 2025/01/03 |
30.79% |
16.42% |
52.72% |
71,649 |
| 2025/01/10 |
30.8% |
16.53% |
52.57% |
71,688 |
| 2025/01/17 |
30.71% |
16.69% |
52.53% |
71,756 |
| 2025/01/22 |
30.65% |
16.58% |
52.7% |
71,801 |
| 2025/02/07 |
30.6% |
16.46% |
52.83% |
71,928 |
| 2025/02/14 |
30.55% |
16.32% |
53.03% |
72,116 |
| 2025/02/21 |
30.58% |
16.38% |
52.96% |
72,417 |
| 2025/02/27 |
30.56% |
16.34% |
53.01% |
72,680 |
| 2025/03/07 |
30.54% |
16.38% |
53% |
73,035 |
| 2025/03/14 |
30.55% |
16.5% |
52.87% |
73,355 |
| 2025/03/21 |
30.52% |
16.63% |
52.76% |
73,604 |
| 2025/03/28 |
30.44% |
16.57% |
52.91% |
74,940 |
| 2025/04/02 |
30.41% |
16.53% |
52.99% |
75,234 |
| 2025/04/11 |
30.2% |
16.47% |
53.28% |
75,659 |
| 2025/04/18 |
30.2% |
16.58% |
53.15% |
77,082 |
| 2025/04/25 |
30.18% |
16.36% |
53.41% |
76,850 |
| 2025/05/02 |
30.08% |
16.25% |
53.6% |
76,724 |
| 2025/05/09 |
29.91% |
16.38% |
53.65% |
76,626 |
| 2025/05/16 |
29.87% |
16.44% |
53.62% |
76,561 |
| 2025/05/23 |
29.91% |
16.46% |
53.55% |
76,615 |
| 2025/05/29 |
29.96% |
16.47% |
53.51% |
76,604 |
| 2025/06/06 |
29.9% |
16.42% |
53.59% |
76,560 |
| 2025/06/13 |
29.93% |
16.52% |
53.46% |
76,514 |
| 2025/06/20 |
30.07% |
16.48% |
53.37% |
76,468 |
| 2025/06/27 |
30.06% |
16.44% |
53.43% |
76,419 |
| 2025/07/04 |
29.98% |
16.49% |
53.46% |
76,360 |
| 2025/07/11 |
29.91% |
16.58% |
53.44% |
76,323 |
| 2025/07/18 |
29.94% |
16.35% |
53.64% |
76,266 |
| 2025/07/25 |
29.82% |
16.73% |
53.37% |
76,220 |
| 2025/08/01 |
29.81% |
16.74% |
53.37% |
76,203 |
| 2025/08/08 |
29.77% |
16.76% |
53.38% |
76,140 |
| 2025/08/15 |
29.68% |
16.86% |
53.38% |
76,048 |
| 2025/08/22 |
29.56% |
16.79% |
53.58% |
75,940 |
| 2025/08/29 |
29.57% |
16.9% |
53.46% |
75,864 |
| 2025/09/05 |
29.56% |
17.07% |
53.3% |
75,797 |
| 2025/09/12 |
29.65% |
16.84% |
53.45% |
75,719 |
| 2025/09/19 |
29.66% |
16.93% |
53.32% |
75,611 |
| 2025/09/26 |
29.79% |
17.12% |
53.01% |
75,652 |
| 2025/10/03 |
29.86% |
17.14% |
52.92% |
75,631 |
| 2025/10/09 |
29.87% |
17.06% |
53.01% |
75,595 |
| 2025/10/17 |
29.71% |
17.06% |
53.15% |
75,481 |
| 2025/10/23 |
29.56% |
17.3% |
53.07% |
75,332 |
| 2025/10/31 |
29.47% |
17.4% |
53.06% |
75,265 |
| 2025/11/07 |
29.51% |
17.47% |
52.93% |
75,237 |
| 2025/11/14 |
29.55% |
17.7% |
52.69% |
75,231 |
評論討論區
發表評論
ANONYMOUS在2019/10/17 05:15
#5512
!!!!!!