力麒(5512)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 8.01 |
8.03 |
7.93 |
7.94 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/29 |
8.87 |
8.93 |
8.81 |
8.84 |
496 |
| 2025/07/30 |
8.87 |
8.93 |
8.82 |
8.91 |
386 |
| 2025/07/31 |
9 |
9 |
8.77 |
8.81 |
569 |
| 2025/08/01 |
8.79 |
8.85 |
8.68 |
8.82 |
492 |
| 2025/08/04 |
8.77 |
8.89 |
8.71 |
8.84 |
643 |
| 2025/08/05 |
8.84 |
8.89 |
8.82 |
8.85 |
335 |
| 2025/08/06 |
8.85 |
8.95 |
8.85 |
8.86 |
531 |
| 2025/08/07 |
8.86 |
8.88 |
8.82 |
8.86 |
440 |
| 2025/08/08 |
8.86 |
8.9 |
8.82 |
8.84 |
536 |
| 2025/08/11 |
8.81 |
8.81 |
8.69 |
8.72 |
956 |
| 2025/08/12 |
8.72 |
8.78 |
8.71 |
8.72 |
371 |
| 2025/08/13 |
8.74 |
8.82 |
8.68 |
8.7 |
675 |
| 2025/08/14 |
8.7 |
8.83 |
8.7 |
8.8 |
762 |
| 2025/08/15 |
8.81 |
8.86 |
8.77 |
8.85 |
915 |
| 2025/08/18 |
8.85 |
8.91 |
8.83 |
8.86 |
676 |
| 2025/08/19 |
8.86 |
8.88 |
8.8 |
8.82 |
496 |
| 2025/08/20 |
8.81 |
8.88 |
8.71 |
8.8 |
1,577 |
| 2025/08/21 |
8.8 |
8.93 |
8.8 |
8.9 |
1,105 |
| 2025/08/22 |
8.93 |
8.93 |
8.81 |
8.84 |
377 |
| 2025/08/25 |
8.9 |
8.92 |
8.75 |
8.8 |
1,103 |
| 2025/08/26 |
8.78 |
8.8 |
8.64 |
8.64 |
1,806 |
| 2025/08/27 |
8.64 |
8.73 |
8.64 |
8.69 |
884 |
| 2025/08/28 |
8.69 |
8.7 |
8.65 |
8.68 |
520 |
| 2025/08/29 |
8.66 |
8.7 |
8.64 |
8.65 |
632 |
| 2025/09/01 |
8.65 |
8.71 |
8.55 |
8.55 |
971 |
| 2025/09/02 |
8.65 |
8.65 |
8.49 |
8.54 |
765 |
| 2025/09/03 |
8.56 |
8.56 |
8.49 |
8.49 |
847 |
| 2025/09/04 |
8.51 |
9.25 |
8.51 |
9.08 |
5,166 |
| 2025/09/05 |
9.2 |
9.22 |
8.85 |
8.88 |
2,649 |
| 2025/09/08 |
8.9 |
9.03 |
8.76 |
8.85 |
1,943 |
| 2025/09/09 |
8.9 |
8.93 |
8.72 |
8.74 |
1,393 |
| 2025/09/10 |
8.74 |
8.79 |
8.71 |
8.74 |
610 |
| 2025/09/11 |
8.74 |
8.74 |
8.65 |
8.66 |
1,357 |
| 2025/09/12 |
8.61 |
8.68 |
8.61 |
8.66 |
973 |
| 2025/09/15 |
8.67 |
8.7 |
8.64 |
8.67 |
821 |
| 2025/09/16 |
8.67 |
8.85 |
8.67 |
8.8 |
1,001 |
| 2025/09/17 |
8.8 |
8.87 |
8.8 |
8.85 |
780 |
| 2025/09/18 |
8.88 |
8.9 |
8.81 |
8.87 |
988 |
| 2025/09/19 |
8.75 |
8.75 |
8.61 |
8.68 |
825 |
| 2025/09/22 |
8.68 |
8.68 |
8.6 |
8.65 |
884 |
| 2025/09/23 |
8.65 |
8.68 |
8.57 |
8.58 |
917 |
| 2025/09/24 |
8.59 |
8.62 |
8.47 |
8.47 |
1,896 |
| 2025/09/25 |
8.52 |
8.53 |
8.45 |
8.46 |
1,246 |
| 2025/09/26 |
8.46 |
8.46 |
8.26 |
8.27 |
1,676 |
| 2025/09/30 |
8.29 |
8.29 |
8.24 |
8.27 |
482 |
| 2025/10/01 |
8.3 |
8.32 |
8.25 |
8.27 |
542 |
| 2025/10/02 |
8.29 |
8.29 |
8.2 |
8.21 |
933 |
| 2025/10/03 |
8.19 |
8.22 |
8.16 |
8.17 |
783 |
| 2025/10/07 |
8.18 |
8.22 |
8.16 |
8.17 |
833 |
| 2025/10/08 |
8.18 |
8.19 |
8.09 |
8.18 |
1,670 |
| 2025/10/09 |
8.18 |
8.23 |
8.18 |
8.22 |
634 |
| 2025/10/13 |
8.19 |
8.64 |
8.19 |
8.56 |
2,941 |
| 2025/10/14 |
8.55 |
8.61 |
8.4 |
8.47 |
958 |
| 2025/10/15 |
8.48 |
8.72 |
8.45 |
8.67 |
1,722 |
| 2025/10/16 |
8.67 |
8.82 |
8.62 |
8.7 |
1,033 |
| 2025/10/17 |
8.7 |
8.74 |
8.65 |
8.7 |
1,118 |
| 2025/10/20 |
8.71 |
8.86 |
8.71 |
8.72 |
1,175 |
| 2025/10/21 |
8.72 |
8.79 |
8.67 |
8.68 |
590 |
| 2025/10/22 |
8.68 |
8.7 |
8.62 |
8.67 |
581 |
| 2025/10/23 |
8.77 |
8.84 |
8.68 |
8.82 |
1,219 |
| 2025/10/27 |
8.82 |
8.89 |
8.76 |
8.81 |
850 |
| 2025/10/28 |
8.81 |
8.81 |
8.7 |
8.75 |
1,036 |
| 2025/10/29 |
8.74 |
8.79 |
8.53 |
8.57 |
1,190 |
| 2025/10/30 |
8.62 |
8.84 |
8.53 |
8.6 |
1,087 |
| 2025/10/31 |
8.6 |
8.61 |
8.48 |
8.48 |
744 |
| 2025/11/03 |
8.49 |
8.51 |
8.36 |
8.36 |
863 |
| 2025/11/04 |
8.36 |
8.4 |
8.31 |
8.31 |
554 |
| 2025/11/05 |
8.36 |
8.36 |
8.19 |
8.24 |
1,058 |
| 2025/11/06 |
8.27 |
8.39 |
8.26 |
8.34 |
767 |
| 2025/11/07 |
8.33 |
8.36 |
8.29 |
8.31 |
368 |
| 2025/11/10 |
8.31 |
8.33 |
8.25 |
8.28 |
545 |
| 2025/11/11 |
8.3 |
8.37 |
8.25 |
8.28 |
1,347 |
| 2025/11/12 |
8.34 |
8.45 |
8.3 |
8.4 |
1,508 |
| 2025/11/13 |
8.44 |
8.44 |
8.33 |
8.39 |
480 |
| 2025/11/14 |
8.3 |
8.33 |
8.21 |
8.22 |
1,552 |
| 2025/11/17 |
8.21 |
8.23 |
8.02 |
8.08 |
2,163 |
| 2025/11/18 |
8.08 |
8.08 |
7.91 |
7.95 |
1,734 |
| 2025/11/19 |
7.91 |
8.08 |
7.88 |
7.88 |
985 |
| 2025/11/20 |
7.92 |
8 |
7.89 |
7.9 |
546 |
| 2025/11/21 |
7.85 |
7.94 |
7.79 |
7.79 |
919 |
| 2025/11/24 |
7.83 |
7.89 |
7.82 |
7.85 |
418 |
| 2025/11/25 |
7.85 |
7.95 |
7.85 |
7.93 |
277 |
| 2025/11/26 |
7.95 |
8.07 |
7.95 |
7.98 |
630 |
| 2025/11/27 |
8 |
8.01 |
7.94 |
7.96 |
232 |
| 2025/11/28 |
7.99 |
8.07 |
7.95 |
8 |
446 |
| 2025/12/01 |
8.02 |
8.05 |
7.96 |
7.98 |
421 |
| 2025/12/02 |
7.98 |
8.03 |
7.96 |
7.98 |
293 |
| 2025/12/03 |
7.98 |
8.06 |
7.97 |
8 |
382 |
| 2025/12/04 |
8 |
8.1 |
8 |
8.05 |
646 |
| 2025/12/05 |
8.05 |
8.06 |
7.93 |
8.05 |
580 |
| 2025/12/08 |
8.03 |
8.05 |
7.99 |
8.03 |
383 |
| 2025/12/09 |
8.03 |
8.03 |
7.99 |
8.01 |
350 |
| 2025/12/10 |
8.01 |
8.08 |
8 |
8.01 |
504 |
| 2025/12/11 |
8.01 |
8.08 |
7.95 |
7.98 |
469 |
| 2025/12/12 |
8 |
8.05 |
8 |
8.03 |
464 |
| 2025/12/15 |
8.02 |
8.08 |
7.97 |
8.05 |
869 |
| 2025/12/16 |
8.06 |
8.07 |
7.96 |
8 |
538 |
| 2025/12/17 |
8.03 |
8.09 |
8 |
8.02 |
603 |
| 2025/12/18 |
8 |
8.11 |
8 |
8.08 |
515 |
| 2025/12/19 |
8.09 |
8.1 |
8.02 |
8.05 |
505 |
| 2025/12/22 |
8.06 |
8.11 |
8.03 |
8.04 |
365 |
| 2025/12/23 |
8.04 |
8.06 |
7.97 |
8 |
689 |
| 2025/12/24 |
8 |
8.06 |
7.98 |
7.98 |
515 |
| 2025/12/26 |
8 |
8 |
7.92 |
7.98 |
750 |
| 2025/12/29 |
7.95 |
8.01 |
7.95 |
7.97 |
493 |
| 2025/12/30 |
7.95 |
7.97 |
7.9 |
7.93 |
963 |
| 2025/12/31 |
7.93 |
7.95 |
7.88 |
7.9 |
1,027 |
| 2026/01/02 |
7.93 |
7.93 |
7.85 |
7.86 |
1,023 |
| 2026/01/05 |
7.86 |
7.86 |
7.74 |
7.79 |
2,176 |
| 2026/01/06 |
7.78 |
7.84 |
7.78 |
7.82 |
1,119 |
| 2026/01/07 |
7.82 |
7.95 |
7.8 |
7.88 |
1,120 |
| 2026/01/08 |
7.88 |
7.96 |
7.88 |
7.92 |
571 |
| 2026/01/09 |
7.94 |
8.05 |
7.87 |
7.9 |
763 |
| 2026/01/12 |
8 |
8 |
7.93 |
7.99 |
575 |
| 2026/01/13 |
7.95 |
7.98 |
7.87 |
7.96 |
591 |
| 2026/01/14 |
8.02 |
8.08 |
7.91 |
8.04 |
1,396 |
| 2026/01/15 |
8.04 |
8.06 |
7.95 |
8.02 |
794 |
| 2026/01/16 |
8.01 |
8.07 |
7.96 |
7.99 |
1,026 |
| 2026/01/19 |
7.99 |
8.05 |
7.96 |
8 |
1,026 |
| 2026/01/20 |
8.01 |
8.03 |
7.93 |
7.94 |
728 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
力麒 (5512) 股價走勢分析與操作建議
綜合觀察力麒 …
力麒 (5512) 股價走勢分析與操作建議
綜合觀察力麒 (5512) 近 90 個交易日的股價走勢圖,並考量目前 (2026-01-20) 的時間點,可以判斷在未來數天至數週內,股價趨勢有機會呈現溫和上漲。此判斷主要基於以下幾個觀察重點:
首先,從線圖可見,自 2025 年 12 月底以來,股價已逐步擺脫先前的低迷,呈現底部盤整後探尋向上的跡象。特別是進入 2026 年後,股價多次以綠色(上漲)K 線收盤,顯示買盤力量逐漸增強。
其次,短期均線 (MA5) 已明顯站上中期均線 (MA20),並呈現向上發散的趨勢。MA5 在 2026 年 1 月初開始由 MA20 下方翻揚向上,且兩條均線的距離逐漸擴大,此為積極的技術訊號,表明短期趨勢轉強,並帶動中期趨勢跟隨。
再者,從成交量柱狀圖來看,雖然近期成交量並未出現巨幅增長,但整體趨勢穩定,且在股價回升的過程中,成交量有放大跡象,這顯示有較多資金進場承接,支撐股價的推升。
最後,回顧近期股價最低點出現在 2026 年 1 月初,約在 7.8 元附近,而近期股價已站穩 7.9 元以上,並逐步挑戰 8.0 元的整數關卡。整體而言,股價已完成築底,並進入初步的上升階段。
預期目標價格區間
基於上述分析,預期力麒 (5512) 在未來數週內,若能維持目前的上升動能,並有效突破 8.0 元的壓力,則有望挑戰 8.2 元至 8.5 元的價格區間。此區間的判斷是基於前期高點的回測以及均線的延伸角度。若能突破此區間,則有機會進一步挑戰前波高點 9.0 元附近,但短期內 8.5 元應為一個重要的觀察點。
散戶投資人操作建議
針對「XX 股票可以買嗎」的疑問,對於力麒 (5512) 這檔股票,在當前時點(2026-01-20),散戶投資人若有興趣,可以視為一個「觀察並伺機介入」的階段。
操作建議如下:
* 分批布局: 建議不要一次性投入全部資金,而是採取分批買入的策略。可以在股價站穩 7.9 元之上時,先買入部分部位。若股價成功突破 8.0 元,可再加碼。
* 設定停損: 任何投資都存在風險,建議散戶投資人設定一個明確的停損點。若股價跌破 7.8 元,則應考慮出場,以避免進一步的損失。
* 耐心持股: 既然判斷未來趨勢為溫和上漲,若股價順利進入上升軌道,建議保持耐心,不要因短期的盤整或小幅回檔而頻繁進出。
* 關注成交量變化: 在股價上升過程中,若成交量能持續放大,則為有利訊號。反之,若股價上漲但成交量萎縮,則需留意上漲動能是否不足。
* 避開追高: 若股價已快速拉升至 8.3 元或更高,且沒有明顯的成交量配合,則不建議追高,可等待回檔再找尋進場機會。
總結與重申
力麒 (5512) 在近期的股價走勢圖中,顯示出築底完成並開始進入上升階段的跡象。短期均線 (MA5) 已有效穿越中期均線 (MA20) 並向上發散,成交量配合度尚可。因此,預測未來數天至數週,股價趨勢有機會呈現溫和上漲。預期目標價格區間為 8.2 元至 8.5 元。
對於散戶投資人,目前是一個可以「觀察並伺機介入」的時機,建議採取分批買入、設定停損、耐心持股的操作策略,並密切關注成交量的變化,避開追高。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
31.02% |
15.94% |
52.98% |
71,654 |
| 2024/11/29 |
30.89% |
16.08% |
52.93% |
71,620 |
| 2024/12/06 |
30.88% |
15.99% |
53.06% |
71,563 |
| 2024/12/13 |
30.89% |
15.83% |
53.23% |
71,527 |
| 2024/12/20 |
30.89% |
16.45% |
52.6% |
71,609 |
| 2024/12/27 |
30.85% |
16.33% |
52.75% |
71,571 |
| 2025/01/03 |
30.79% |
16.42% |
52.72% |
71,649 |
| 2025/01/10 |
30.8% |
16.53% |
52.57% |
71,688 |
| 2025/01/17 |
30.71% |
16.69% |
52.53% |
71,756 |
| 2025/01/22 |
30.65% |
16.58% |
52.7% |
71,801 |
| 2025/02/07 |
30.6% |
16.46% |
52.83% |
71,928 |
| 2025/02/14 |
30.55% |
16.32% |
53.03% |
72,116 |
| 2025/02/21 |
30.58% |
16.38% |
52.96% |
72,417 |
| 2025/02/27 |
30.56% |
16.34% |
53.01% |
72,680 |
| 2025/03/07 |
30.54% |
16.38% |
53% |
73,035 |
| 2025/03/14 |
30.55% |
16.5% |
52.87% |
73,355 |
| 2025/03/21 |
30.52% |
16.63% |
52.76% |
73,604 |
| 2025/03/28 |
30.44% |
16.57% |
52.91% |
74,940 |
| 2025/04/02 |
30.41% |
16.53% |
52.99% |
75,234 |
| 2025/04/11 |
30.2% |
16.47% |
53.28% |
75,659 |
| 2025/04/18 |
30.2% |
16.58% |
53.15% |
77,082 |
| 2025/04/25 |
30.18% |
16.36% |
53.41% |
76,850 |
| 2025/05/02 |
30.08% |
16.25% |
53.6% |
76,724 |
| 2025/05/09 |
29.91% |
16.38% |
53.65% |
76,626 |
| 2025/05/16 |
29.87% |
16.44% |
53.62% |
76,561 |
| 2025/05/23 |
29.91% |
16.46% |
53.55% |
76,615 |
| 2025/05/29 |
29.96% |
16.47% |
53.51% |
76,604 |
| 2025/06/06 |
29.9% |
16.42% |
53.59% |
76,560 |
| 2025/06/13 |
29.93% |
16.52% |
53.46% |
76,514 |
| 2025/06/20 |
30.07% |
16.48% |
53.37% |
76,468 |
| 2025/06/27 |
30.06% |
16.44% |
53.43% |
76,419 |
| 2025/07/04 |
29.98% |
16.49% |
53.46% |
76,360 |
| 2025/07/11 |
29.91% |
16.58% |
53.44% |
76,323 |
| 2025/07/18 |
29.94% |
16.35% |
53.64% |
76,266 |
| 2025/07/25 |
29.82% |
16.73% |
53.37% |
76,220 |
| 2025/08/01 |
29.81% |
16.74% |
53.37% |
76,203 |
| 2025/08/08 |
29.77% |
16.76% |
53.38% |
76,140 |
| 2025/08/15 |
29.68% |
16.86% |
53.38% |
76,048 |
| 2025/08/22 |
29.56% |
16.79% |
53.58% |
75,940 |
| 2025/08/29 |
29.57% |
16.9% |
53.46% |
75,864 |
| 2025/09/05 |
29.56% |
17.07% |
53.3% |
75,797 |
| 2025/09/12 |
29.65% |
16.84% |
53.45% |
75,719 |
| 2025/09/19 |
29.66% |
16.93% |
53.32% |
75,611 |
| 2025/09/26 |
29.79% |
17.12% |
53.01% |
75,652 |
| 2025/10/03 |
29.86% |
17.14% |
52.92% |
75,631 |
| 2025/10/09 |
29.87% |
17.06% |
53.01% |
75,595 |
| 2025/10/17 |
29.71% |
17.06% |
53.15% |
75,481 |
| 2025/10/23 |
29.56% |
17.3% |
53.07% |
75,332 |
| 2025/10/31 |
29.47% |
17.4% |
53.06% |
75,265 |
| 2025/11/07 |
29.51% |
17.47% |
52.93% |
75,237 |
| 2025/11/14 |
29.55% |
17.7% |
52.69% |
75,231 |
| 2025/11/21 |
29.68% |
17.38% |
52.86% |
75,336 |
| 2025/11/28 |
29.7% |
17.24% |
52.97% |
75,357 |
| 2025/12/05 |
29.65% |
17.27% |
53.01% |
75,360 |
| 2025/12/12 |
29.61% |
17.31% |
53% |
75,316 |
| 2025/12/19 |
29.54% |
17.32% |
53.06% |
75,306 |
| 2025/12/26 |
29.57% |
17.65% |
52.71% |
75,338 |
| 2026/01/02 |
29.51% |
17.59% |
52.8% |
75,320 |
| 2026/01/09 |
29.57% |
17.35% |
53.02% |
75,306 |
| 2026/01/16 |
29.47% |
17.39% |
53.07% |
75,286 |
評論討論區
發表評論
ANONYMOUS在2019/10/17 05:15
#5512
!!!!!!