力麒(5512)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 8.3 | 8.33 | 8.21 | 8.22 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 9.72 | 9.75 | 9.65 | 9.67 | 390 |
| 2025/05/27 | 9.67 | 9.76 | 9.56 | 9.57 | 465 |
| 2025/05/28 | 9.63 | 9.67 | 9.39 | 9.39 | 741 |
| 2025/05/29 | 9.44 | 9.45 | 9.31 | 9.31 | 415 |
| 2025/06/02 | 9.31 | 9.31 | 9.16 | 9.17 | 470 |
| 2025/06/03 | 9.2 | 9.27 | 9.1 | 9.1 | 442 |
| 2025/06/04 | 9.13 | 9.19 | 9.12 | 9.18 | 307 |
| 2025/06/05 | 9.19 | 9.19 | 9.09 | 9.12 | 367 |
| 2025/06/06 | 9.14 | 9.16 | 9.08 | 9.1 | 310 |
| 2025/06/09 | 9.11 | 9.12 | 8.98 | 9 | 561 |
| 2025/06/10 | 9.02 | 9.08 | 8.97 | 9.04 | 356 |
| 2025/06/11 | 9.05 | 9.05 | 8.96 | 8.99 | 460 |
| 2025/06/12 | 9.06 | 9.06 | 8.96 | 8.97 | 397 |
| 2025/06/13 | 8.95 | 8.97 | 8.8 | 8.8 | 1,046 |
| 2025/06/16 | 8.78 | 8.79 | 8.7 | 8.71 | 542 |
| 2025/06/17 | 8.74 | 8.81 | 8.71 | 8.71 | 356 |
| 2025/06/18 | 8.71 | 8.77 | 8.66 | 8.71 | 339 |
| 2025/06/19 | 8.71 | 8.71 | 8.62 | 8.62 | 401 |
| 2025/06/20 | 8.62 | 8.65 | 8.45 | 8.52 | 486 |
| 2025/06/23 | 8.52 | 8.52 | 8.38 | 8.47 | 524 |
| 2025/06/24 | 8.52 | 8.68 | 8.52 | 8.66 | 331 |
| 2025/06/25 | 8.66 | 8.8 | 8.62 | 8.64 | 331 |
| 2025/06/26 | 8.7 | 8.88 | 8.61 | 8.78 | 460 |
| 2025/06/27 | 8.8 | 8.91 | 8.8 | 8.85 | 285 |
| 2025/06/30 | 8.85 | 8.85 | 8.69 | 8.69 | 350 |
| 2025/07/01 | 8.69 | 8.81 | 8.68 | 8.74 | 234 |
| 2025/07/02 | 8.75 | 8.83 | 8.75 | 8.78 | 278 |
| 2025/07/03 | 8.81 | 8.85 | 8.78 | 8.78 | 272 |
| 2025/07/04 | 8.8 | 8.82 | 8.7 | 8.7 | 293 |
| 2025/07/07 | 8.71 | 8.72 | 8.63 | 8.69 | 216 |
| 2025/07/08 | 8.69 | 8.69 | 8.6 | 8.66 | 280 |
| 2025/07/09 | 8.65 | 8.68 | 8.62 | 8.67 | 161 |
| 2025/07/10 | 8.67 | 8.73 | 8.59 | 8.62 | 206 |
| 2025/07/11 | 8.65 | 8.8 | 8.65 | 8.8 | 343 |
| 2025/07/14 | 8.78 | 8.83 | 8.75 | 8.78 | 238 |
| 2025/07/15 | 8.82 | 8.84 | 8.74 | 8.78 | 215 |
| 2025/07/16 | 8.78 | 8.81 | 8.76 | 8.77 | 184 |
| 2025/07/17 | 8.77 | 8.83 | 8.75 | 8.79 | 280 |
| 2025/07/18 | 8.85 | 8.92 | 8.75 | 8.79 | 312 |
| 2025/07/21 | 8.8 | 9 | 8.76 | 8.87 | 508 |
| 2025/07/22 | 8.91 | 8.91 | 8.66 | 8.66 | 566 |
| 2025/07/23 | 8.69 | 8.86 | 8.69 | 8.84 | 352 |
| 2025/07/24 | 8.82 | 8.9 | 8.76 | 8.83 | 307 |
| 2025/07/25 | 8.86 | 8.9 | 8.8 | 8.88 | 324 |
| 2025/07/28 | 8.94 | 8.94 | 8.8 | 8.86 | 306 |
| 2025/07/29 | 8.87 | 8.93 | 8.81 | 8.84 | 296 |
| 2025/07/30 | 8.87 | 8.93 | 8.82 | 8.91 | 303 |
| 2025/07/31 | 9 | 9 | 8.77 | 8.81 | 401 |
| 2025/08/01 | 8.79 | 8.85 | 8.68 | 8.82 | 307 |
| 2025/08/04 | 8.77 | 8.89 | 8.71 | 8.84 | 330 |
| 2025/08/05 | 8.84 | 8.89 | 8.82 | 8.85 | 277 |
| 2025/08/06 | 8.85 | 8.95 | 8.85 | 8.86 | 431 |
| 2025/08/07 | 8.86 | 8.88 | 8.82 | 8.86 | 394 |
| 2025/08/08 | 8.86 | 8.9 | 8.82 | 8.84 | 303 |
| 2025/08/11 | 8.81 | 8.81 | 8.69 | 8.72 | 554 |
| 2025/08/12 | 8.72 | 8.78 | 8.71 | 8.72 | 274 |
| 2025/08/13 | 8.74 | 8.82 | 8.68 | 8.7 | 407 |
| 2025/08/14 | 8.7 | 8.83 | 8.7 | 8.8 | 409 |
| 2025/08/15 | 8.81 | 8.86 | 8.77 | 8.85 | 419 |
| 2025/08/18 | 8.85 | 8.91 | 8.83 | 8.86 | 453 |
| 2025/08/19 | 8.86 | 8.88 | 8.8 | 8.82 | 333 |
| 2025/08/20 | 8.81 | 8.88 | 8.71 | 8.8 | 644 |
| 2025/08/21 | 8.8 | 8.93 | 8.8 | 8.9 | 565 |
| 2025/08/22 | 8.93 | 8.93 | 8.81 | 8.84 | 437 |
| 2025/08/25 | 8.9 | 8.92 | 8.75 | 8.8 | 602 |
| 2025/08/26 | 8.78 | 8.8 | 8.64 | 8.64 | 896 |
| 2025/08/27 | 8.64 | 8.73 | 8.64 | 8.69 | 438 |
| 2025/08/28 | 8.69 | 8.7 | 8.65 | 8.68 | 367 |
| 2025/08/29 | 8.66 | 8.7 | 8.64 | 8.65 | 380 |
| 2025/09/01 | 8.65 | 8.71 | 8.55 | 8.55 | 544 |
| 2025/09/02 | 8.65 | 8.65 | 8.49 | 8.54 | 346 |
| 2025/09/03 | 8.56 | 8.56 | 8.49 | 8.49 | 399 |
| 2025/09/04 | 8.51 | 9.25 | 8.51 | 9.08 | 2,920 |
| 2025/09/05 | 9.2 | 9.22 | 8.85 | 8.88 | 1,164 |
| 2025/09/08 | 8.9 | 9.03 | 8.76 | 8.85 | 730 |
| 2025/09/09 | 8.9 | 8.93 | 8.72 | 8.74 | 603 |
| 2025/09/10 | 8.74 | 8.79 | 8.71 | 8.74 | 384 |
| 2025/09/11 | 8.74 | 8.74 | 8.65 | 8.66 | 472 |
| 2025/09/12 | 8.61 | 8.68 | 8.61 | 8.66 | 518 |
| 2025/09/15 | 8.67 | 8.7 | 8.64 | 8.67 | 486 |
| 2025/09/16 | 8.67 | 8.85 | 8.67 | 8.8 | 473 |
| 2025/09/17 | 8.8 | 8.87 | 8.8 | 8.85 | 395 |
| 2025/09/18 | 8.88 | 8.9 | 8.81 | 8.87 | 477 |
| 2025/09/19 | 8.75 | 8.75 | 8.61 | 8.68 | 473 |
| 2025/09/22 | 8.68 | 8.68 | 8.6 | 8.65 | 418 |
| 2025/09/23 | 8.65 | 8.68 | 8.57 | 8.58 | 539 |
| 2025/09/24 | 8.59 | 8.62 | 8.47 | 8.47 | 882 |
| 2025/09/25 | 8.52 | 8.53 | 8.45 | 8.46 | 563 |
| 2025/09/26 | 8.46 | 8.46 | 8.26 | 8.27 | 865 |
| 2025/09/30 | 8.29 | 8.29 | 8.24 | 8.27 | 375 |
| 2025/10/01 | 8.3 | 8.32 | 8.25 | 8.27 | 331 |
| 2025/10/02 | 8.29 | 8.29 | 8.2 | 8.21 | 526 |
| 2025/10/03 | 8.19 | 8.22 | 8.16 | 8.17 | 475 |
| 2025/10/07 | 8.18 | 8.22 | 8.16 | 8.17 | 428 |
| 2025/10/08 | 8.18 | 8.19 | 8.09 | 8.18 | 550 |
| 2025/10/09 | 8.18 | 8.23 | 8.18 | 8.22 | 315 |
| 2025/10/13 | 8.19 | 8.64 | 8.19 | 8.56 | 1,388 |
| 2025/10/14 | 8.55 | 8.61 | 8.4 | 8.47 | 817 |
| 2025/10/15 | 8.48 | 8.72 | 8.45 | 8.67 | 789 |
| 2025/10/16 | 8.67 | 8.82 | 8.62 | 8.7 | 665 |
| 2025/10/17 | 8.7 | 8.74 | 8.65 | 8.7 | 540 |
| 2025/10/20 | 8.71 | 8.86 | 8.71 | 8.72 | 446 |
| 2025/10/21 | 8.72 | 8.79 | 8.67 | 8.68 | 428 |
| 2025/10/22 | 8.68 | 8.7 | 8.62 | 8.67 | 272 |
| 2025/10/23 | 8.77 | 8.84 | 8.68 | 8.82 | 580 |
| 2025/10/27 | 8.82 | 8.89 | 8.76 | 8.81 | 490 |
| 2025/10/28 | 8.81 | 8.81 | 8.7 | 8.75 | 538 |
| 2025/10/29 | 8.74 | 8.79 | 8.53 | 8.57 | 849 |
| 2025/10/30 | 8.62 | 8.84 | 8.53 | 8.6 | 608 |
| 2025/10/31 | 8.6 | 8.61 | 8.48 | 8.48 | 454 |
| 2025/11/03 | 8.49 | 8.51 | 8.36 | 8.36 | 506 |
| 2025/11/04 | 8.36 | 8.4 | 8.31 | 8.31 | 359 |
| 2025/11/05 | 8.36 | 8.36 | 8.19 | 8.24 | 450 |
| 2025/11/06 | 8.27 | 8.39 | 8.26 | 8.34 | 395 |
| 2025/11/07 | 8.33 | 8.36 | 8.29 | 8.31 | 275 |
| 2025/11/10 | 8.31 | 8.33 | 8.25 | 8.28 | 294 |
| 2025/11/11 | 8.3 | 8.37 | 8.25 | 8.28 | 334 |
| 2025/11/12 | 8.34 | 8.45 | 8.3 | 8.4 | 445 |
| 2025/11/13 | 8.44 | 8.44 | 8.33 | 8.39 | 325 |
| 2025/11/14 | 8.3 | 8.33 | 8.21 | 8.22 | 703 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 力麒 (5512) 股價走勢分析與操作建議 根據所提供的力…
力麒 (5512) 股價走勢分析與操作建議
根據所提供的力麒 (5512) 最近 90 天 K 線圖,判斷未來數天至數週內,股價可能呈現盤整偏弱的走勢。主要理由如下:
- 均線糾結與壓抑: 圖中可見 MA5(綠線)與 MA20(黃線)均線在近期呈現糾結狀態,且整體趨勢並未明顯上揚。在 2025 年 11 月 14 日的最後交易日,股價位於 MA20 均線下方,顯示短期均線趨勢對股價有壓抑作用。
- 近期股價波動: 在 2025 年 10 月下旬至 11 月中旬,股價在 8.2 元至 8.6 元區間進行反覆波動,缺乏明確的上漲動能。雖然有幾根綠色K線(下跌)與紅色K線(上漲)交替出現,但未能有效突破關鍵壓力。
- 成交量變化: 整體成交量柱狀圖顯示,除了在 2025 年 9 月初出現過一波相對大的成交量外,近期成交量並未顯著放大,意味著市場對此時的股價缺乏強烈的買賣意願,盤整格局可能性較高。
- 下跌趨勢餘韻: 回顧圖表前半段,股價自 9.9 元附近經歷了一段明顯的下跌趨勢,雖然在 8.2 元附近獲得支撐,但反彈力道不足,整體仍處於相對低檔整理。
未來目標價格區間預測
基於上述分析,預期未來數天至數週,力麒 (5512) 的股價可能在 8.1 元至 8.7 元的區間內波動。若能有效突破 MA20 均線並站穩 8.7 元以上,則有機會挑戰更高的價位;反之,若跌破 8.1 元,則可能面臨進一步下跌的風險。
操作建議
針對散戶投資人,「XX 股票可以買嗎」的疑問,以力麒 (5512) 目前的走勢來看,建議謹慎操作,暫不建議積極買入。
- 風險控管為首要: 在缺乏明確的多頭訊號出現前,過早介入可能面臨盤整或下跌的風險。
- 等待買進訊號: 若投資人對此股票感興趣,建議等待更清晰的買進訊號,例如:
- 股價能持續站穩在 MA20 均線之上。
- MA5 均線能夠有效穿越 MA20 均線,且兩者皆向上走勢。
- 成交量能配合放大,顯示市場買氣回升。
- 設立停損點: 若已持有該股票,建議設定明確的停損點,例如跌破 8.1 元時考慮出場,以保護資金。
- 分批布局策略: 若評估後決定買入,可考慮採取分批布局的策略,將資金分攤風險,並在股價回檔時小額買入。
總結來說,力麒 (5512) 在近期呈現盤整格局,未來數天至數週預計將在 8.1 元至 8.7 元區間震盪。目前不建議散戶投資人積極追價買入,應等待更明確的上升趨勢出現,並做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.76% | 14.54% | 52.64% | 70,339 |
| 2024/09/27 | 33.01% | 14.45% | 52.46% | 70,288 |
| 2024/10/04 | 32.89% | 14.54% | 52.5% | 70,142 |
| 2024/10/11 | 31.5% | 16.1% | 52.33% | 72,194 |
| 2024/10/18 | 31.33% | 16% | 52.59% | 71,841 |
| 2024/10/25 | 31.23% | 15.99% | 52.69% | 71,693 |
| 2024/11/01 | 31.27% | 15.65% | 52.99% | 71,645 |
| 2024/11/08 | 31.08% | 15.87% | 52.98% | 71,575 |
| 2024/11/15 | 31.14% | 15.94% | 52.83% | 71,655 |
| 2024/11/22 | 31.02% | 15.94% | 52.98% | 71,654 |
| 2024/11/29 | 30.89% | 16.08% | 52.93% | 71,620 |
| 2024/12/06 | 30.88% | 15.99% | 53.06% | 71,563 |
| 2024/12/13 | 30.89% | 15.83% | 53.23% | 71,527 |
| 2024/12/20 | 30.89% | 16.45% | 52.6% | 71,609 |
| 2024/12/27 | 30.85% | 16.33% | 52.75% | 71,571 |
| 2025/01/03 | 30.79% | 16.42% | 52.72% | 71,649 |
| 2025/01/10 | 30.8% | 16.53% | 52.57% | 71,688 |
| 2025/01/17 | 30.71% | 16.69% | 52.53% | 71,756 |
| 2025/01/22 | 30.65% | 16.58% | 52.7% | 71,801 |
| 2025/02/07 | 30.6% | 16.46% | 52.83% | 71,928 |
| 2025/02/14 | 30.55% | 16.32% | 53.03% | 72,116 |
| 2025/02/21 | 30.58% | 16.38% | 52.96% | 72,417 |
| 2025/02/27 | 30.56% | 16.34% | 53.01% | 72,680 |
| 2025/03/07 | 30.54% | 16.38% | 53% | 73,035 |
| 2025/03/14 | 30.55% | 16.5% | 52.87% | 73,355 |
| 2025/03/21 | 30.52% | 16.63% | 52.76% | 73,604 |
| 2025/03/28 | 30.44% | 16.57% | 52.91% | 74,940 |
| 2025/04/02 | 30.41% | 16.53% | 52.99% | 75,234 |
| 2025/04/11 | 30.2% | 16.47% | 53.28% | 75,659 |
| 2025/04/18 | 30.2% | 16.58% | 53.15% | 77,082 |
| 2025/04/25 | 30.18% | 16.36% | 53.41% | 76,850 |
| 2025/05/02 | 30.08% | 16.25% | 53.6% | 76,724 |
| 2025/05/09 | 29.91% | 16.38% | 53.65% | 76,626 |
| 2025/05/16 | 29.87% | 16.44% | 53.62% | 76,561 |
| 2025/05/23 | 29.91% | 16.46% | 53.55% | 76,615 |
| 2025/05/29 | 29.96% | 16.47% | 53.51% | 76,604 |
| 2025/06/06 | 29.9% | 16.42% | 53.59% | 76,560 |
| 2025/06/13 | 29.93% | 16.52% | 53.46% | 76,514 |
| 2025/06/20 | 30.07% | 16.48% | 53.37% | 76,468 |
| 2025/06/27 | 30.06% | 16.44% | 53.43% | 76,419 |
| 2025/07/04 | 29.98% | 16.49% | 53.46% | 76,360 |
| 2025/07/11 | 29.91% | 16.58% | 53.44% | 76,323 |
| 2025/07/18 | 29.94% | 16.35% | 53.64% | 76,266 |
| 2025/07/25 | 29.82% | 16.73% | 53.37% | 76,220 |
| 2025/08/01 | 29.81% | 16.74% | 53.37% | 76,203 |
| 2025/08/08 | 29.77% | 16.76% | 53.38% | 76,140 |
| 2025/08/15 | 29.68% | 16.86% | 53.38% | 76,048 |
| 2025/08/22 | 29.56% | 16.79% | 53.58% | 75,940 |
| 2025/08/29 | 29.57% | 16.9% | 53.46% | 75,864 |
| 2025/09/05 | 29.56% | 17.07% | 53.3% | 75,797 |
| 2025/09/12 | 29.65% | 16.84% | 53.45% | 75,719 |
| 2025/09/19 | 29.66% | 16.93% | 53.32% | 75,611 |
| 2025/09/26 | 29.79% | 17.12% | 53.01% | 75,652 |
| 2025/10/03 | 29.86% | 17.14% | 52.92% | 75,631 |
| 2025/10/09 | 29.87% | 17.06% | 53.01% | 75,595 |
| 2025/10/17 | 29.71% | 17.06% | 53.15% | 75,481 |
| 2025/10/23 | 29.56% | 17.3% | 53.07% | 75,332 |
| 2025/10/31 | 29.47% | 17.4% | 53.06% | 75,265 |
| 2025/11/07 | 29.51% | 17.47% | 52.93% | 75,237 |
| 2025/11/14 | 29.55% | 17.7% | 52.69% | 75,231 |
ANONYMOUS在2019/10/17 05:15
#5512
!!!!!!