雙喜(5516)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.7 |
15.1 |
14.25 |
14.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/23 |
16 |
16.1 |
16 |
16.1 |
11 |
| 2025/04/24 |
16.4 |
16.4 |
16.4 |
16.4 |
1 |
| 2025/04/25 |
16.45 |
16.45 |
16.3 |
16.3 |
2 |
| 2025/04/28 |
17.1 |
17.1 |
17.1 |
17.1 |
1 |
| 2025/04/29 |
16.9 |
16.9 |
16.85 |
16.85 |
12 |
| 2025/04/30 |
16.85 |
16.9 |
16.85 |
16.85 |
11 |
| 2025/05/02 |
16.25 |
16.8 |
16.25 |
16.8 |
12 |
| 2025/05/05 |
16.4 |
16.4 |
16.4 |
16.4 |
3 |
| 2025/05/06 |
16.05 |
16.9 |
15.85 |
16.9 |
7 |
| 2025/05/07 |
16.6 |
16.6 |
16.6 |
16.6 |
4 |
| 2025/05/08 |
16.75 |
17.1 |
16.75 |
17.1 |
7 |
| 2025/05/09 |
16.2 |
17.1 |
16.2 |
17.1 |
19 |
| 2025/05/12 |
16.9 |
16.9 |
16.3 |
16.65 |
32 |
| 2025/05/13 |
16.25 |
16.7 |
15.95 |
16.5 |
34 |
| 2025/05/14 |
16.05 |
16.1 |
16.05 |
16.1 |
21 |
| 2025/05/15 |
16 |
16.15 |
16 |
16.15 |
14 |
| 2025/05/16 |
15.95 |
16.15 |
15.95 |
15.95 |
9 |
| 2025/05/19 |
15.7 |
15.95 |
15.7 |
15.95 |
7 |
| 2025/05/20 |
15.9 |
16.15 |
15.8 |
15.85 |
23 |
| 2025/05/21 |
15.6 |
15.95 |
15.6 |
15.85 |
11 |
| 2025/05/22 |
15.4 |
16 |
15.3 |
16 |
40 |
| 2025/05/23 |
15.45 |
15.85 |
15.4 |
15.85 |
11 |
| 2025/05/27 |
15.75 |
15.75 |
15.5 |
15.7 |
14 |
| 2025/05/28 |
15.4 |
15.7 |
15.35 |
15.4 |
22 |
| 2025/05/29 |
15.3 |
15.8 |
15.2 |
15.8 |
17 |
| 2025/06/03 |
15.1 |
15.65 |
15.1 |
15.65 |
3 |
| 2025/06/04 |
15.15 |
15.7 |
15.15 |
15.7 |
6 |
| 2025/06/05 |
16.15 |
16.15 |
15.2 |
15.75 |
22 |
| 2025/06/06 |
16 |
16 |
16 |
16 |
2 |
| 2025/06/09 |
15.75 |
15.8 |
14.5 |
15.5 |
33 |
| 2025/06/10 |
15.3 |
15.45 |
15 |
15.25 |
20 |
| 2025/06/11 |
15.1 |
15.1 |
15 |
15 |
4 |
| 2025/06/12 |
14.5 |
14.95 |
14.5 |
14.95 |
13 |
| 2025/06/13 |
14.7 |
14.75 |
14.5 |
14.75 |
22 |
| 2025/06/16 |
14.6 |
14.6 |
14.6 |
14.6 |
1 |
| 2025/06/17 |
14.5 |
14.55 |
14.4 |
14.4 |
16 |
| 2025/06/18 |
14.4 |
14.55 |
14 |
14.55 |
12 |
| 2025/06/19 |
14.3 |
14.3 |
14.3 |
14.3 |
1 |
| 2025/06/20 |
14.05 |
14.05 |
14 |
14 |
9 |
| 2025/06/23 |
14 |
14 |
13.5 |
13.6 |
21 |
| 2025/06/24 |
13.6 |
13.85 |
13.5 |
13.5 |
12 |
| 2025/06/25 |
13.7 |
13.7 |
13.7 |
13.7 |
6 |
| 2025/06/26 |
13.5 |
13.5 |
13.45 |
13.5 |
15 |
| 2025/06/27 |
13.5 |
13.5 |
13.5 |
13.5 |
6 |
| 2025/07/01 |
13.5 |
13.5 |
13.5 |
13.5 |
7 |
| 2025/07/02 |
13.5 |
13.5 |
13.5 |
13.5 |
9 |
| 2025/07/03 |
13.9 |
13.95 |
13.9 |
13.95 |
3 |
| 2025/07/04 |
13.5 |
14 |
13.5 |
14 |
8 |
| 2025/07/10 |
13.5 |
13.5 |
13.5 |
13.5 |
3 |
| 2025/07/14 |
13.5 |
13.95 |
13.45 |
13.75 |
9 |
| 2025/07/15 |
13.35 |
13.35 |
13.35 |
13.35 |
1 |
| 2025/07/16 |
13.75 |
13.75 |
13.4 |
13.6 |
5 |
| 2025/07/17 |
13.85 |
13.85 |
13.35 |
13.5 |
7 |
| 2025/07/18 |
13.75 |
13.75 |
13.25 |
13.25 |
8 |
| 2025/07/21 |
13.7 |
13.7 |
13.15 |
13.4 |
16 |
| 2025/07/22 |
13.45 |
13.45 |
13 |
13.25 |
8 |
| 2025/07/23 |
13.3 |
13.3 |
12.75 |
13.15 |
9 |
| 2025/07/24 |
13.4 |
13.4 |
12.9 |
13.25 |
7 |
| 2025/07/25 |
13.7 |
13.7 |
13.55 |
13.55 |
6 |
| 2025/07/29 |
13.5 |
14.6 |
13.5 |
14.6 |
22 |
| 2025/07/30 |
14.55 |
14.55 |
14.55 |
14.55 |
6 |
| 2025/08/01 |
13.45 |
14.25 |
13.4 |
13.55 |
20 |
| 2025/08/04 |
14 |
14 |
14 |
14 |
2 |
| 2025/08/05 |
14.1 |
14.1 |
13.95 |
13.95 |
6 |
| 2025/08/07 |
14.4 |
14.4 |
13.3 |
13.3 |
3 |
| 2025/08/08 |
13.75 |
13.9 |
13.3 |
13.7 |
15 |
| 2025/08/11 |
13.85 |
13.9 |
13.75 |
13.9 |
15 |
| 2025/08/12 |
14.35 |
14.35 |
13.5 |
14 |
10 |
| 2025/08/13 |
13.8 |
13.8 |
13.25 |
13.65 |
24 |
| 2025/08/14 |
14.1 |
14.1 |
14.1 |
14.1 |
9 |
| 2025/08/15 |
14.25 |
14.25 |
13.3 |
14.15 |
22 |
| 2025/08/18 |
14.4 |
14.4 |
14.4 |
14.4 |
3 |
| 2025/08/20 |
13.45 |
14.2 |
13.3 |
14.2 |
15 |
| 2025/08/21 |
14 |
14.35 |
14 |
14.35 |
53 |
| 2025/08/22 |
14.75 |
14.75 |
14.75 |
14.75 |
5 |
| 2025/08/25 |
15.1 |
15.1 |
15.1 |
15.1 |
7 |
| 2025/08/26 |
15.3 |
15.3 |
15.3 |
15.3 |
3 |
| 2025/08/27 |
15.5 |
15.5 |
13.8 |
15.25 |
40 |
| 2025/08/28 |
13.95 |
14.4 |
13.95 |
14 |
20 |
| 2025/08/29 |
14.2 |
14.2 |
14.05 |
14.2 |
18 |
| 2025/09/01 |
14.15 |
14.55 |
13.4 |
14.2 |
28 |
| 2025/09/02 |
13.7 |
13.85 |
13.7 |
13.7 |
12 |
| 2025/09/03 |
13.7 |
13.85 |
13.65 |
13.85 |
8 |
| 2025/09/04 |
13.95 |
14.35 |
13.95 |
14.2 |
12 |
| 2025/09/05 |
14.6 |
14.6 |
13.85 |
14.4 |
12 |
| 2025/09/08 |
14.5 |
14.7 |
14.4 |
14.4 |
3 |
| 2025/09/09 |
14.35 |
14.35 |
13.95 |
14.3 |
10 |
| 2025/09/11 |
14.15 |
14.55 |
13.65 |
13.75 |
11 |
| 2025/09/12 |
14 |
14 |
13.65 |
13.7 |
12 |
| 2025/09/15 |
13.8 |
13.95 |
13.55 |
13.75 |
12 |
| 2025/09/16 |
13.55 |
13.85 |
13.55 |
13.85 |
6 |
| 2025/09/17 |
13.95 |
13.95 |
13.95 |
13.95 |
7 |
| 2025/09/18 |
14.05 |
14.05 |
13.5 |
13.95 |
12 |
| 2025/09/19 |
13.5 |
13.85 |
13.5 |
13.85 |
3 |
| 2025/09/22 |
14.05 |
14.05 |
14.05 |
14.05 |
13 |
| 2025/09/23 |
13.4 |
13.85 |
13.4 |
13.85 |
7 |
| 2025/09/24 |
13.55 |
13.75 |
13.4 |
13.75 |
61 |
| 2025/09/26 |
13.5 |
13.7 |
13.4 |
13.6 |
18 |
| 2025/09/30 |
14.05 |
14.05 |
13.45 |
13.45 |
8 |
| 2025/10/01 |
13.9 |
13.9 |
13.9 |
13.9 |
2 |
| 2025/10/02 |
13.5 |
13.95 |
13.25 |
13.35 |
17 |
| 2025/10/03 |
13.8 |
13.8 |
13.25 |
13.7 |
8 |
| 2025/10/07 |
13.15 |
13.15 |
13.1 |
13.1 |
14 |
| 2025/10/08 |
13.55 |
13.85 |
13.3 |
13.75 |
12 |
| 2025/10/09 |
13.95 |
13.95 |
13.45 |
13.85 |
8 |
| 2025/10/14 |
13.7 |
14 |
13.5 |
14 |
25 |
| 2025/10/15 |
13.9 |
14.95 |
13.9 |
14.95 |
35 |
| 2025/10/16 |
14.9 |
15.35 |
14.9 |
14.95 |
20 |
| 2025/10/17 |
14.5 |
14.8 |
14.2 |
14.8 |
10 |
| 2025/10/20 |
14.9 |
15.45 |
14.9 |
15.2 |
26 |
| 2025/10/21 |
15.2 |
15.2 |
14.35 |
14.8 |
15 |
| 2025/10/22 |
15.15 |
15.15 |
15.1 |
15.1 |
9 |
| 2025/10/23 |
14.5 |
15.05 |
14.45 |
15 |
8 |
| 2025/10/27 |
14.15 |
14.85 |
14.15 |
14.85 |
7 |
| 2025/10/28 |
14.4 |
14.8 |
14.3 |
14.8 |
11 |
| 2025/10/29 |
15.05 |
15.15 |
14.4 |
14.85 |
14 |
| 2025/10/30 |
14.8 |
14.95 |
14.3 |
14.8 |
14 |
| 2025/10/31 |
14.05 |
14.7 |
14.05 |
14.65 |
8 |
| 2025/11/03 |
14.65 |
15.1 |
14.5 |
14.7 |
6 |
| 2025/11/04 |
14.7 |
15.1 |
14.25 |
14.7 |
11 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
雙喜 (5516) 股價趨勢分析
綜合近期 90 天的 K…
雙喜 (5516) 股價趨勢分析
綜合近期 90 天的 K 線圖、移動平均線(MA5、MA20)以及成交量柱狀圖,筆者判斷雙喜 (5516) 在未來數天至數週內,股價有上漲的潛力。此判斷主要基於以下觀察:
技術指標分析
1. 移動平均線(MA5 與 MA20)交叉向上: 圖表中顯示,代表短期趨勢的 MA5(綠線)已於近期(約 2025 年 10 月下旬)向上穿越代表長期趨勢的 MA20(黃線),且兩條均線均呈現上揚趨勢。這是股票進入多頭市場的典型訊號,預示著股價動能正在增強。
2. 股價回測支撐並反彈: 在 MA5 向上穿越 MA20 後,股價近期(2025 年 10 月底至 11 月初)曾出現小幅回檔,但未能跌破 MA5 或 MA20,反而獲得支撐並開始反彈。最後一根 K 線(2025-11-03)呈現上漲格局,且收盤價處於 MA5 和 MA20 之上,顯示多方力量正在積聚。
3. 成交量配合: 近期成交量柱狀圖顯示,在股價反彈的過程中,成交量呈現溫和放大的趨勢,尤其是在最後幾個交易日。這表明有較多市場參與者願意買入,支持了股價的上漲動能。
4. 股價擺脫近期低點: 觀察圖表,雙喜股價在 2025 年 9 月底至 10 月初經歷了一段盤整期,股價圍繞在 13.5 至 14.5 之間波動。近期股價已經突破了此盤整區間,並站穩在 14.5 之上,顯示了突破的跡象。
總結近期走勢
從 2025 年 4 月下旬開始,雙喜股價經歷了一段較長的下跌趨勢,從 17 元上方一路走低至 13 元附近。然而,在 2025 年 9 月份觸底後,股價開始築底並逐步回升。MA5 與 MA20 的黃金交叉是重要的轉折點,配合近期股價的穩步上揚及成交量的配合,顯示股價進入了新的上升階段。
未來目標價格區間
基於上述技術分析,考量到股價已成功突破近期盤整區間,且均線形成多頭排列,預計未來數天至數週,股價可能挑戰之前較高價位。
* 短期目標價位: 筆者預計股價有機會挑戰 15.5 元至 16.0 元的區間。
* 中期目標價位: 若市場動能持續,且無重大利空消息,不排除進一步挑戰 16.5 元甚至 17.0 元的機會。
因此,未來的目標價格區間初步設定為 15.5 元至 17.0 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,筆者認為雙喜 (5516) 在當前時點(2025-11-04)具備一定的投資價值。
* 買入點: 由於股價已站穩 MA5 和 MA20 之上,且呈現上升趨勢,建議可以在股價回檔至 MA5 或 MA20 附近時尋找買入機會。例如,若股價回測至 14.5 元至 14.8 元區間,且成交量並未顯著放大,則可視為一個相對安全的買入點。
* 止損點: 為嚴格控管風險,建議設定較為明確的止損點。若股價跌破 MA20(目前約在 14.2 元附近),或跌破近期低點 14.0 元,則應考慮出場。
* 操作策略: 建議採取分批買入、分批出場的策略。在確認趨勢向上時,可逐步加碼,並在達到目標價位時,分批獲利了結。
* 風險提示: 任何投資皆有風險,技術分析僅為預測工具,市場情緒、公司基本面及總體經濟環境等因素都可能影響股價走勢。散戶投資人應具備風險意識,並根據自身風險承受能力進行決策。
結論重申
總結而言,基於圖表顯示的移動平均線黃金交叉、股價回測支撐反彈、成交量配合以及擺脫近期盤整區間等技術訊號,筆者預測雙喜 (5516) 在未來數天至數週內,股價將呈現上漲趨勢,目標價格區間預計為 15.5 元至 17.0 元。對於散戶投資人,建議在股價回檔至支撐位時分批佈局,並設定明確的止損點以控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.12% |
19.99% |
62.81% |
1,985 |
| 2024/09/27 |
17.02% |
20.09% |
62.81% |
1,983 |
| 2024/10/04 |
17.04% |
20.08% |
62.81% |
1,979 |
| 2024/10/11 |
17.07% |
20.04% |
62.81% |
1,976 |
| 2024/10/18 |
17.21% |
19.89% |
62.81% |
1,976 |
| 2024/10/25 |
16.7% |
18.36% |
64.85% |
2,052 |
| 2024/11/01 |
16.65% |
18.4% |
64.85% |
2,041 |
| 2024/11/08 |
16.65% |
18.41% |
64.85% |
2,026 |
| 2024/11/15 |
16.44% |
18.63% |
64.86% |
2,014 |
| 2024/11/22 |
16.05% |
18.95% |
64.92% |
1,998 |
| 2024/11/29 |
16.03% |
18.95% |
64.96% |
1,982 |
| 2024/12/06 |
16.02% |
18.92% |
64.97% |
1,974 |
| 2024/12/13 |
15.91% |
18.99% |
65.03% |
1,970 |
| 2024/12/20 |
15.8% |
19.05% |
65.06% |
1,965 |
| 2024/12/27 |
15.86% |
18.99% |
65.08% |
1,965 |
| 2025/01/03 |
15.8% |
19.04% |
65.08% |
1,955 |
| 2025/01/10 |
15.8% |
19.03% |
65.08% |
1,960 |
| 2025/01/17 |
15.78% |
19.07% |
65.07% |
1,957 |
| 2025/01/22 |
15.89% |
18.96% |
65.06% |
1,955 |
| 2025/02/07 |
15.92% |
18.94% |
65.06% |
1,954 |
| 2025/02/14 |
15.92% |
18.94% |
65.06% |
1,952 |
| 2025/02/21 |
15.91% |
18.94% |
65.06% |
1,950 |
| 2025/02/27 |
15.95% |
18.91% |
65.06% |
1,952 |
| 2025/03/07 |
15.96% |
18.9% |
65.06% |
1,952 |
| 2025/03/14 |
15.94% |
18.9% |
65.06% |
1,951 |
| 2025/03/21 |
16.13% |
18.72% |
65.06% |
1,946 |
| 2025/03/28 |
16.13% |
18.71% |
65.06% |
1,941 |
| 2025/04/02 |
15.95% |
18.91% |
65.06% |
1,939 |
| 2025/04/11 |
15.57% |
19.3% |
65.06% |
1,932 |
| 2025/04/18 |
15.75% |
19.38% |
64.78% |
1,925 |
| 2025/04/25 |
15.72% |
19.4% |
64.78% |
1,925 |
| 2025/05/02 |
15.74% |
19.4% |
64.78% |
1,925 |
| 2025/05/09 |
15.72% |
19.42% |
64.76% |
1,922 |
| 2025/05/16 |
15.73% |
19.41% |
64.78% |
1,929 |
| 2025/05/23 |
15.56% |
19.33% |
65.01% |
1,923 |
| 2025/05/29 |
15.56% |
19.36% |
64.99% |
1,923 |
| 2025/06/06 |
15.39% |
19.47% |
65.03% |
1,918 |
| 2025/06/13 |
15.54% |
19.51% |
64.87% |
1,918 |
| 2025/06/20 |
15.52% |
19.62% |
64.78% |
1,917 |
| 2025/06/27 |
15.52% |
21.61% |
62.79% |
1,914 |
| 2025/07/04 |
15.52% |
21.61% |
62.79% |
1,911 |
| 2025/07/11 |
15.52% |
21.62% |
62.79% |
1,906 |
| 2025/07/18 |
15.51% |
21.62% |
62.79% |
1,905 |
| 2025/07/25 |
15.54% |
21.6% |
62.79% |
1,905 |
| 2025/08/01 |
15.54% |
21.61% |
62.79% |
1,901 |
| 2025/08/08 |
15.56% |
21.59% |
62.79% |
1,902 |
| 2025/08/15 |
15.54% |
21.59% |
62.79% |
1,892 |
| 2025/08/22 |
15.54% |
21.59% |
62.81% |
1,888 |
| 2025/08/29 |
15.52% |
21.6% |
62.81% |
1,901 |
| 2025/09/05 |
15.53% |
21.59% |
62.81% |
1,897 |
| 2025/09/12 |
15.54% |
21.58% |
62.81% |
1,890 |
| 2025/09/19 |
15.55% |
21.57% |
62.81% |
1,880 |
| 2025/09/26 |
15.55% |
21.57% |
62.81% |
1,878 |
| 2025/10/03 |
15.55% |
21.58% |
62.81% |
1,872 |
| 2025/10/09 |
15.55% |
21.58% |
62.81% |
1,873 |
| 2025/10/17 |
15.39% |
21.72% |
62.81% |
1,868 |
| 2025/10/23 |
15.46% |
21.64% |
62.81% |
1,870 |
| 2025/10/31 |
15.44% |
21.68% |
62.81% |
1,872 |
評論討論區
發表評論
目前尚無評論