雙喜(5516)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.2 | 14.4 | 13.9 | 14.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/14 | 16.05 | 16.1 | 16.05 | 16.1 | 21 |
| 2025/05/15 | 16 | 16.15 | 16 | 16.15 | 14 |
| 2025/05/16 | 15.95 | 16.15 | 15.95 | 15.95 | 9 |
| 2025/05/19 | 15.7 | 15.95 | 15.7 | 15.95 | 7 |
| 2025/05/20 | 15.9 | 16.15 | 15.8 | 15.85 | 23 |
| 2025/05/21 | 15.6 | 15.95 | 15.6 | 15.85 | 11 |
| 2025/05/22 | 15.4 | 16 | 15.3 | 16 | 40 |
| 2025/05/23 | 15.45 | 15.85 | 15.4 | 15.85 | 11 |
| 2025/05/27 | 15.75 | 15.75 | 15.5 | 15.7 | 14 |
| 2025/05/28 | 15.4 | 15.7 | 15.35 | 15.4 | 22 |
| 2025/05/29 | 15.3 | 15.8 | 15.2 | 15.8 | 17 |
| 2025/06/03 | 15.1 | 15.65 | 15.1 | 15.65 | 3 |
| 2025/06/04 | 15.15 | 15.7 | 15.15 | 15.7 | 6 |
| 2025/06/05 | 16.15 | 16.15 | 15.2 | 15.75 | 22 |
| 2025/06/06 | 16 | 16 | 16 | 16 | 2 |
| 2025/06/09 | 15.75 | 15.8 | 14.5 | 15.5 | 33 |
| 2025/06/10 | 15.3 | 15.45 | 15 | 15.25 | 20 |
| 2025/06/11 | 15.1 | 15.1 | 15 | 15 | 4 |
| 2025/06/12 | 14.5 | 14.95 | 14.5 | 14.95 | 13 |
| 2025/06/13 | 14.7 | 14.75 | 14.5 | 14.75 | 22 |
| 2025/06/16 | 14.6 | 14.6 | 14.6 | 14.6 | 1 |
| 2025/06/17 | 14.5 | 14.55 | 14.4 | 14.4 | 16 |
| 2025/06/18 | 14.4 | 14.55 | 14 | 14.55 | 12 |
| 2025/06/19 | 14.3 | 14.3 | 14.3 | 14.3 | 1 |
| 2025/06/20 | 14.05 | 14.05 | 14 | 14 | 9 |
| 2025/06/23 | 14 | 14 | 13.5 | 13.6 | 21 |
| 2025/06/24 | 13.6 | 13.85 | 13.5 | 13.5 | 12 |
| 2025/06/25 | 13.7 | 13.7 | 13.7 | 13.7 | 6 |
| 2025/06/26 | 13.5 | 13.5 | 13.45 | 13.5 | 15 |
| 2025/06/27 | 13.5 | 13.5 | 13.5 | 13.5 | 6 |
| 2025/07/01 | 13.5 | 13.5 | 13.5 | 13.5 | 7 |
| 2025/07/02 | 13.5 | 13.5 | 13.5 | 13.5 | 9 |
| 2025/07/03 | 13.9 | 13.95 | 13.9 | 13.95 | 3 |
| 2025/07/04 | 13.5 | 14 | 13.5 | 14 | 8 |
| 2025/07/10 | 13.5 | 13.5 | 13.5 | 13.5 | 3 |
| 2025/07/14 | 13.5 | 13.95 | 13.45 | 13.75 | 9 |
| 2025/07/15 | 13.35 | 13.35 | 13.35 | 13.35 | 1 |
| 2025/07/16 | 13.75 | 13.75 | 13.4 | 13.6 | 5 |
| 2025/07/17 | 13.85 | 13.85 | 13.35 | 13.5 | 7 |
| 2025/07/18 | 13.75 | 13.75 | 13.25 | 13.25 | 8 |
| 2025/07/21 | 13.7 | 13.7 | 13.15 | 13.4 | 16 |
| 2025/07/22 | 13.45 | 13.45 | 13 | 13.25 | 8 |
| 2025/07/23 | 13.3 | 13.3 | 12.75 | 13.15 | 9 |
| 2025/07/24 | 13.4 | 13.4 | 12.9 | 13.25 | 7 |
| 2025/07/25 | 13.7 | 13.7 | 13.55 | 13.55 | 6 |
| 2025/07/29 | 13.5 | 14.6 | 13.5 | 14.6 | 22 |
| 2025/07/30 | 14.55 | 14.55 | 14.55 | 14.55 | 6 |
| 2025/08/01 | 13.45 | 14.25 | 13.4 | 13.55 | 20 |
| 2025/08/04 | 14 | 14 | 14 | 14 | 2 |
| 2025/08/05 | 14.1 | 14.1 | 13.95 | 13.95 | 6 |
| 2025/08/07 | 14.4 | 14.4 | 13.3 | 13.3 | 3 |
| 2025/08/08 | 13.75 | 13.9 | 13.3 | 13.7 | 15 |
| 2025/08/11 | 13.85 | 13.9 | 13.75 | 13.9 | 15 |
| 2025/08/12 | 14.35 | 14.35 | 13.5 | 14 | 10 |
| 2025/08/13 | 13.8 | 13.8 | 13.25 | 13.65 | 24 |
| 2025/08/14 | 14.1 | 14.1 | 14.1 | 14.1 | 9 |
| 2025/08/15 | 14.25 | 14.25 | 13.3 | 14.15 | 22 |
| 2025/08/18 | 14.4 | 14.4 | 14.4 | 14.4 | 3 |
| 2025/08/20 | 13.45 | 14.2 | 13.3 | 14.2 | 15 |
| 2025/08/21 | 14 | 14.35 | 14 | 14.35 | 53 |
| 2025/08/22 | 14.75 | 14.75 | 14.75 | 14.75 | 5 |
| 2025/08/25 | 15.1 | 15.1 | 15.1 | 15.1 | 7 |
| 2025/08/26 | 15.3 | 15.3 | 15.3 | 15.3 | 3 |
| 2025/08/27 | 15.5 | 15.5 | 13.8 | 15.25 | 40 |
| 2025/08/28 | 13.95 | 14.4 | 13.95 | 14 | 20 |
| 2025/08/29 | 14.2 | 14.2 | 14.05 | 14.2 | 18 |
| 2025/09/01 | 14.15 | 14.55 | 13.4 | 14.2 | 28 |
| 2025/09/02 | 13.7 | 13.85 | 13.7 | 13.7 | 12 |
| 2025/09/03 | 13.7 | 13.85 | 13.65 | 13.85 | 8 |
| 2025/09/04 | 13.95 | 14.35 | 13.95 | 14.2 | 12 |
| 2025/09/05 | 14.6 | 14.6 | 13.85 | 14.4 | 12 |
| 2025/09/08 | 14.5 | 14.7 | 14.4 | 14.4 | 3 |
| 2025/09/09 | 14.35 | 14.35 | 13.95 | 14.3 | 10 |
| 2025/09/11 | 14.15 | 14.55 | 13.65 | 13.75 | 11 |
| 2025/09/12 | 14 | 14 | 13.65 | 13.7 | 12 |
| 2025/09/15 | 13.8 | 13.95 | 13.55 | 13.75 | 12 |
| 2025/09/16 | 13.55 | 13.85 | 13.55 | 13.85 | 6 |
| 2025/09/17 | 13.95 | 13.95 | 13.95 | 13.95 | 7 |
| 2025/09/18 | 14.05 | 14.05 | 13.5 | 13.95 | 12 |
| 2025/09/19 | 13.5 | 13.85 | 13.5 | 13.85 | 3 |
| 2025/09/22 | 14.05 | 14.05 | 14.05 | 14.05 | 13 |
| 2025/09/23 | 13.4 | 13.85 | 13.4 | 13.85 | 7 |
| 2025/09/24 | 13.55 | 13.75 | 13.4 | 13.75 | 61 |
| 2025/09/26 | 13.5 | 13.7 | 13.4 | 13.6 | 18 |
| 2025/09/30 | 14.05 | 14.05 | 13.45 | 13.45 | 8 |
| 2025/10/01 | 13.9 | 13.9 | 13.9 | 13.9 | 2 |
| 2025/10/02 | 13.5 | 13.95 | 13.25 | 13.35 | 17 |
| 2025/10/03 | 13.8 | 13.8 | 13.25 | 13.7 | 8 |
| 2025/10/07 | 13.15 | 13.15 | 13.1 | 13.1 | 14 |
| 2025/10/08 | 13.55 | 13.85 | 13.3 | 13.75 | 12 |
| 2025/10/09 | 13.95 | 13.95 | 13.45 | 13.85 | 8 |
| 2025/10/14 | 13.7 | 14 | 13.5 | 14 | 25 |
| 2025/10/15 | 13.9 | 14.95 | 13.9 | 14.95 | 35 |
| 2025/10/16 | 14.9 | 15.35 | 14.9 | 14.95 | 20 |
| 2025/10/17 | 14.5 | 14.8 | 14.2 | 14.8 | 10 |
| 2025/10/20 | 14.9 | 15.45 | 14.9 | 15.2 | 26 |
| 2025/10/21 | 15.2 | 15.2 | 14.35 | 14.8 | 15 |
| 2025/10/22 | 15.15 | 15.15 | 15.1 | 15.1 | 9 |
| 2025/10/23 | 14.5 | 15.05 | 14.45 | 15 | 8 |
| 2025/10/27 | 14.15 | 14.85 | 14.15 | 14.85 | 7 |
| 2025/10/28 | 14.4 | 14.8 | 14.3 | 14.8 | 11 |
| 2025/10/29 | 15.05 | 15.15 | 14.4 | 14.85 | 14 |
| 2025/10/30 | 14.8 | 14.95 | 14.3 | 14.8 | 14 |
| 2025/10/31 | 14.05 | 14.7 | 14.05 | 14.65 | 8 |
| 2025/11/03 | 14.65 | 15.1 | 14.5 | 14.7 | 6 |
| 2025/11/04 | 14.7 | 15.1 | 14.25 | 14.7 | 11 |
| 2025/11/05 | 14.9 | 14.9 | 14.5 | 14.65 | 11 |
| 2025/11/06 | 14.25 | 14.65 | 14.25 | 14.65 | 4 |
| 2025/11/07 | 14.55 | 14.55 | 14.05 | 14.55 | 10 |
| 2025/11/10 | 14.8 | 14.8 | 14.05 | 14.55 | 9 |
| 2025/11/11 | 14.1 | 14.1 | 14.05 | 14.1 | 15 |
| 2025/11/12 | 14.15 | 14.9 | 14.1 | 14.65 | 63 |
| 2025/11/13 | 14.8 | 15.1 | 14.75 | 14.95 | 37 |
| 2025/11/14 | 14.35 | 14.65 | 14.2 | 14.5 | 13 |
| 2025/11/17 | 14.25 | 14.45 | 14.1 | 14.4 | 10 |
| 2025/11/18 | 14.4 | 14.75 | 14.05 | 14.3 | 9 |
| 2025/11/20 | 14.25 | 14.55 | 14 | 14.4 | 12 |
| 2025/11/21 | 14.4 | 14.4 | 13.45 | 14 | 22 |
| 2025/11/24 | 14 | 14.25 | 13.5 | 14.25 | 15 |
| 2025/11/25 | 14.2 | 14.4 | 13.9 | 14.15 | 23 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 雙喜 (5516) 股價走勢分析與預測 根據對雙喜 (55…
雙喜 (5516) 股價走勢分析與預測
根據對雙喜 (5516) 近 90 天 K 線圖的分析,預測未來數天至數週股價將有顯著的下跌趨勢。主要判斷依據為:
- 趨勢線交叉與排列: MA5(短期均線)已多次下穿越 MA20(長期均線),且兩條均線均呈現明顯的向下趨勢,顯示賣方力量佔優。
- 近期股價表現: 最近的 K 線圖顯示,股價在 2025 年 11 月初一度出現反彈,但隨即又陷入下跌,且近期出現連續的紅色 K 線(下跌),表示壓力沉重。
- 成交量變化: 雖然成交量在部分反彈時有所放大,但並未形成持續有效的攻擊量能,反而顯示在股價下跌時,成交量並未顯著萎縮,暗示賣壓持續存在。
- 技術指標: 均線系統呈現空頭排列,缺乏明顯的底部支撐訊號。
未來目標價格區間預測
基於目前的技術指標和趨勢判斷,預計雙喜 (5516) 的股價可能在未來一段時間內尋求更低的支撐點。保守估計,目標價格區間可能落在 13.0 元至 13.5 元之間。若跌破 13.0 元,則可能進一步下探至 12.5 元或更低。
詳細圖表分析
對圖表的進一步細節分析如下:
K 線圖觀察:
- 初期下跌階段 (2025-05-14 至 2025-07-23): 該期間股價呈現明顯的空頭走勢,連續出現較長的紅色 K 線,MA5 始終壓制 MA20,股價不斷創下新低,最低點觸及 13.15 元附近。
- 反彈與盤整 (2025-07-23 至 2025-09-30): 股價在此期間出現一波較為明顯的反彈,MA5 曾一度上穿越 MA20,並觸及 15.5 元上方。然而,此反彈未能持續,後續股價再次承壓,MA5 再次下穿越 MA20,進入盤整或再次下跌的階段。
- 近期走勢 (2025-10-14 至 2025-11-25): 進入 10 月份後,股價再次回測 MA20,並在 14.5 元至 15.5 元之間波動。然而,自 11 月初開始,股價明顯走弱,連續出現較長的紅色 K 線,並跌破了 MA20 的支撐。最後交易日 (2025-11-25) 的收盤價約在 14.2 元附近,顯示空方力量較強。
均線 (MA5, MA20) 分析:
- MA5 (綠線): 作為短期趨勢指標,MA5 的波動較為頻繁。在大多數時間裡,MA5 均處於 MA20 下方,或在穿越後迅速被壓制。這表明短期內市場情緒偏向保守或悲觀。
- MA20 (黃線): 作為中期趨勢指標,MA20 在圖表中呈現緩慢下降的趨勢。MA20 的下降斜率也反映了整體市場趨勢偏弱。MA20 的價格範圍大致在 14.5 元至 15.5 元之間,但近期已被股價有效跌破。
- 均線交叉: MA5 數次下穿越 MA20 是重要的賣出訊號,尤其是在均線本身也呈下降趨勢時。目前 MA5 和 MA20 的排列以及它們的斜率都指向不利的多頭。
成交量柱狀圖分析:
- 成交量變化: 成交量柱狀圖顯示,在股價下跌時,成交量時有放大,例如在 2025 年 11 月份的下跌過程中,部分交易日的成交量明顯高於平均水平,這暗示著賣壓較重,有較多投資者選擇離場。
- 量價關係: 在 2025 年 10 月初的反彈階段,成交量有所增加,但未能持續推升股價。隨後股價下跌,成交量依然保持在一定水平,並無明顯的縮量反轉跡象。
操作建議
針對散戶投資人提出的「XX 股票可以買嗎」的疑問,針對雙喜 (5516),目前的市場走勢顯示強烈不建議在此時進場買入。
- 風險提示: 由於股價呈現明顯的下跌趨勢,並且技術指標顯示空方佔優,盲目進場買入可能面臨較大的虧損風險。
- 觀望為上: 建議散戶投資人採取謹慎觀望的態度。在沒有明確的止跌訊號出現之前,不宜貿然介入。
- 等待買點: 如果投資人對雙喜 (5516) 長期前景看好,則應耐心等待股價出現更強勁的止跌訊號,例如股價在低位出現價量齊揚的反彈、均線系統出現金叉,或是出現較為明顯的底部形態。
- 風險控管: 若已持有該股票,建議嚴格設停損點,例如將停損設置在 13.0 元下方,一旦跌破應及時出場,避免更大損失。
總結重申
綜合以上分析,雙喜 (5516) 在 2025 年 11 月 25 日的 K 線圖顯示,股價已進入明顯的下跌趨勢,預計未來數天至數週將繼續走跌。
預計未來目標價格區間為 13.0 元至 13.5 元之間,若跌破此區間,可能進一步下探。
對於散戶投資人,強烈建議暫時不要買入,應以觀望為主,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.12% | 19.99% | 62.81% | 1,985 |
| 2024/09/27 | 17.02% | 20.09% | 62.81% | 1,983 |
| 2024/10/04 | 17.04% | 20.08% | 62.81% | 1,979 |
| 2024/10/11 | 17.07% | 20.04% | 62.81% | 1,976 |
| 2024/10/18 | 17.21% | 19.89% | 62.81% | 1,976 |
| 2024/10/25 | 16.7% | 18.36% | 64.85% | 2,052 |
| 2024/11/01 | 16.65% | 18.4% | 64.85% | 2,041 |
| 2024/11/08 | 16.65% | 18.41% | 64.85% | 2,026 |
| 2024/11/15 | 16.44% | 18.63% | 64.86% | 2,014 |
| 2024/11/22 | 16.05% | 18.95% | 64.92% | 1,998 |
| 2024/11/29 | 16.03% | 18.95% | 64.96% | 1,982 |
| 2024/12/06 | 16.02% | 18.92% | 64.97% | 1,974 |
| 2024/12/13 | 15.91% | 18.99% | 65.03% | 1,970 |
| 2024/12/20 | 15.8% | 19.05% | 65.06% | 1,965 |
| 2024/12/27 | 15.86% | 18.99% | 65.08% | 1,965 |
| 2025/01/03 | 15.8% | 19.04% | 65.08% | 1,955 |
| 2025/01/10 | 15.8% | 19.03% | 65.08% | 1,960 |
| 2025/01/17 | 15.78% | 19.07% | 65.07% | 1,957 |
| 2025/01/22 | 15.89% | 18.96% | 65.06% | 1,955 |
| 2025/02/07 | 15.92% | 18.94% | 65.06% | 1,954 |
| 2025/02/14 | 15.92% | 18.94% | 65.06% | 1,952 |
| 2025/02/21 | 15.91% | 18.94% | 65.06% | 1,950 |
| 2025/02/27 | 15.95% | 18.91% | 65.06% | 1,952 |
| 2025/03/07 | 15.96% | 18.9% | 65.06% | 1,952 |
| 2025/03/14 | 15.94% | 18.9% | 65.06% | 1,951 |
| 2025/03/21 | 16.13% | 18.72% | 65.06% | 1,946 |
| 2025/03/28 | 16.13% | 18.71% | 65.06% | 1,941 |
| 2025/04/02 | 15.95% | 18.91% | 65.06% | 1,939 |
| 2025/04/11 | 15.57% | 19.3% | 65.06% | 1,932 |
| 2025/04/18 | 15.75% | 19.38% | 64.78% | 1,925 |
| 2025/04/25 | 15.72% | 19.4% | 64.78% | 1,925 |
| 2025/05/02 | 15.74% | 19.4% | 64.78% | 1,925 |
| 2025/05/09 | 15.72% | 19.42% | 64.76% | 1,922 |
| 2025/05/16 | 15.73% | 19.41% | 64.78% | 1,929 |
| 2025/05/23 | 15.56% | 19.33% | 65.01% | 1,923 |
| 2025/05/29 | 15.56% | 19.36% | 64.99% | 1,923 |
| 2025/06/06 | 15.39% | 19.47% | 65.03% | 1,918 |
| 2025/06/13 | 15.54% | 19.51% | 64.87% | 1,918 |
| 2025/06/20 | 15.52% | 19.62% | 64.78% | 1,917 |
| 2025/06/27 | 15.52% | 21.61% | 62.79% | 1,914 |
| 2025/07/04 | 15.52% | 21.61% | 62.79% | 1,911 |
| 2025/07/11 | 15.52% | 21.62% | 62.79% | 1,906 |
| 2025/07/18 | 15.51% | 21.62% | 62.79% | 1,905 |
| 2025/07/25 | 15.54% | 21.6% | 62.79% | 1,905 |
| 2025/08/01 | 15.54% | 21.61% | 62.79% | 1,901 |
| 2025/08/08 | 15.56% | 21.59% | 62.79% | 1,902 |
| 2025/08/15 | 15.54% | 21.59% | 62.79% | 1,892 |
| 2025/08/22 | 15.54% | 21.59% | 62.81% | 1,888 |
| 2025/08/29 | 15.52% | 21.6% | 62.81% | 1,901 |
| 2025/09/05 | 15.53% | 21.59% | 62.81% | 1,897 |
| 2025/09/12 | 15.54% | 21.58% | 62.81% | 1,890 |
| 2025/09/19 | 15.55% | 21.57% | 62.81% | 1,880 |
| 2025/09/26 | 15.55% | 21.57% | 62.81% | 1,878 |
| 2025/10/03 | 15.55% | 21.58% | 62.81% | 1,872 |
| 2025/10/09 | 15.55% | 21.58% | 62.81% | 1,873 |
| 2025/10/17 | 15.39% | 21.72% | 62.81% | 1,868 |
| 2025/10/23 | 15.46% | 21.64% | 62.81% | 1,870 |
| 2025/10/31 | 15.44% | 21.68% | 62.81% | 1,872 |
| 2025/11/07 | 15.4% | 21.71% | 62.81% | 1,874 |
| 2025/11/14 | 15.79% | 21.36% | 62.79% | 1,873 |
目前尚無評論