雙喜(5516)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.5 |
14.1 |
13.5 |
14.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/21 |
15.6 |
15.95 |
15.6 |
15.85 |
11 |
| 2025/05/22 |
15.4 |
16 |
15.3 |
16 |
40 |
| 2025/05/23 |
15.45 |
15.85 |
15.4 |
15.85 |
11 |
| 2025/05/27 |
15.75 |
15.75 |
15.5 |
15.7 |
14 |
| 2025/05/28 |
15.4 |
15.7 |
15.35 |
15.4 |
22 |
| 2025/05/29 |
15.3 |
15.8 |
15.2 |
15.8 |
17 |
| 2025/06/03 |
15.1 |
15.65 |
15.1 |
15.65 |
3 |
| 2025/06/04 |
15.15 |
15.7 |
15.15 |
15.7 |
6 |
| 2025/06/05 |
16.15 |
16.15 |
15.2 |
15.75 |
22 |
| 2025/06/06 |
16 |
16 |
16 |
16 |
2 |
| 2025/06/09 |
15.75 |
15.8 |
14.5 |
15.5 |
33 |
| 2025/06/10 |
15.3 |
15.45 |
15 |
15.25 |
20 |
| 2025/06/11 |
15.1 |
15.1 |
15 |
15 |
4 |
| 2025/06/12 |
14.5 |
14.95 |
14.5 |
14.95 |
13 |
| 2025/06/13 |
14.7 |
14.75 |
14.5 |
14.75 |
22 |
| 2025/06/16 |
14.6 |
14.6 |
14.6 |
14.6 |
1 |
| 2025/06/17 |
14.5 |
14.55 |
14.4 |
14.4 |
16 |
| 2025/06/18 |
14.4 |
14.55 |
14 |
14.55 |
12 |
| 2025/06/19 |
14.3 |
14.3 |
14.3 |
14.3 |
1 |
| 2025/06/20 |
14.05 |
14.05 |
14 |
14 |
9 |
| 2025/06/23 |
14 |
14 |
13.5 |
13.6 |
21 |
| 2025/06/24 |
13.6 |
13.85 |
13.5 |
13.5 |
12 |
| 2025/06/25 |
13.7 |
13.7 |
13.7 |
13.7 |
6 |
| 2025/06/26 |
13.5 |
13.5 |
13.45 |
13.5 |
15 |
| 2025/06/27 |
13.5 |
13.5 |
13.5 |
13.5 |
6 |
| 2025/07/01 |
13.5 |
13.5 |
13.5 |
13.5 |
7 |
| 2025/07/02 |
13.5 |
13.5 |
13.5 |
13.5 |
9 |
| 2025/07/03 |
13.9 |
13.95 |
13.9 |
13.95 |
3 |
| 2025/07/04 |
13.5 |
14 |
13.5 |
14 |
8 |
| 2025/07/10 |
13.5 |
13.5 |
13.5 |
13.5 |
3 |
| 2025/07/14 |
13.5 |
13.95 |
13.45 |
13.75 |
9 |
| 2025/07/15 |
13.35 |
13.35 |
13.35 |
13.35 |
1 |
| 2025/07/16 |
13.75 |
13.75 |
13.4 |
13.6 |
5 |
| 2025/07/17 |
13.85 |
13.85 |
13.35 |
13.5 |
7 |
| 2025/07/18 |
13.75 |
13.75 |
13.25 |
13.25 |
8 |
| 2025/07/21 |
13.7 |
13.7 |
13.15 |
13.4 |
16 |
| 2025/07/22 |
13.45 |
13.45 |
13 |
13.25 |
8 |
| 2025/07/23 |
13.3 |
13.3 |
12.75 |
13.15 |
9 |
| 2025/07/24 |
13.4 |
13.4 |
12.9 |
13.25 |
7 |
| 2025/07/25 |
13.7 |
13.7 |
13.55 |
13.55 |
6 |
| 2025/07/29 |
13.5 |
14.6 |
13.5 |
14.6 |
22 |
| 2025/07/30 |
14.55 |
14.55 |
14.55 |
14.55 |
6 |
| 2025/08/01 |
13.45 |
14.25 |
13.4 |
13.55 |
20 |
| 2025/08/04 |
14 |
14 |
14 |
14 |
2 |
| 2025/08/05 |
14.1 |
14.1 |
13.95 |
13.95 |
6 |
| 2025/08/07 |
14.4 |
14.4 |
13.3 |
13.3 |
3 |
| 2025/08/08 |
13.75 |
13.9 |
13.3 |
13.7 |
15 |
| 2025/08/11 |
13.85 |
13.9 |
13.75 |
13.9 |
15 |
| 2025/08/12 |
14.35 |
14.35 |
13.5 |
14 |
10 |
| 2025/08/13 |
13.8 |
13.8 |
13.25 |
13.65 |
24 |
| 2025/08/14 |
14.1 |
14.1 |
14.1 |
14.1 |
9 |
| 2025/08/15 |
14.25 |
14.25 |
13.3 |
14.15 |
22 |
| 2025/08/18 |
14.4 |
14.4 |
14.4 |
14.4 |
3 |
| 2025/08/20 |
13.45 |
14.2 |
13.3 |
14.2 |
15 |
| 2025/08/21 |
14 |
14.35 |
14 |
14.35 |
53 |
| 2025/08/22 |
14.75 |
14.75 |
14.75 |
14.75 |
5 |
| 2025/08/25 |
15.1 |
15.1 |
15.1 |
15.1 |
7 |
| 2025/08/26 |
15.3 |
15.3 |
15.3 |
15.3 |
3 |
| 2025/08/27 |
15.5 |
15.5 |
13.8 |
15.25 |
40 |
| 2025/08/28 |
13.95 |
14.4 |
13.95 |
14 |
20 |
| 2025/08/29 |
14.2 |
14.2 |
14.05 |
14.2 |
18 |
| 2025/09/01 |
14.15 |
14.55 |
13.4 |
14.2 |
28 |
| 2025/09/02 |
13.7 |
13.85 |
13.7 |
13.7 |
12 |
| 2025/09/03 |
13.7 |
13.85 |
13.65 |
13.85 |
8 |
| 2025/09/04 |
13.95 |
14.35 |
13.95 |
14.2 |
12 |
| 2025/09/05 |
14.6 |
14.6 |
13.85 |
14.4 |
12 |
| 2025/09/08 |
14.5 |
14.7 |
14.4 |
14.4 |
3 |
| 2025/09/09 |
14.35 |
14.35 |
13.95 |
14.3 |
10 |
| 2025/09/11 |
14.15 |
14.55 |
13.65 |
13.75 |
11 |
| 2025/09/12 |
14 |
14 |
13.65 |
13.7 |
12 |
| 2025/09/15 |
13.8 |
13.95 |
13.55 |
13.75 |
12 |
| 2025/09/16 |
13.55 |
13.85 |
13.55 |
13.85 |
6 |
| 2025/09/17 |
13.95 |
13.95 |
13.95 |
13.95 |
7 |
| 2025/09/18 |
14.05 |
14.05 |
13.5 |
13.95 |
12 |
| 2025/09/19 |
13.5 |
13.85 |
13.5 |
13.85 |
3 |
| 2025/09/22 |
14.05 |
14.05 |
14.05 |
14.05 |
13 |
| 2025/09/23 |
13.4 |
13.85 |
13.4 |
13.85 |
7 |
| 2025/09/24 |
13.55 |
13.75 |
13.4 |
13.75 |
61 |
| 2025/09/26 |
13.5 |
13.7 |
13.4 |
13.6 |
18 |
| 2025/09/30 |
14.05 |
14.05 |
13.45 |
13.45 |
8 |
| 2025/10/01 |
13.9 |
13.9 |
13.9 |
13.9 |
2 |
| 2025/10/02 |
13.5 |
13.95 |
13.25 |
13.35 |
17 |
| 2025/10/03 |
13.8 |
13.8 |
13.25 |
13.7 |
8 |
| 2025/10/07 |
13.15 |
13.15 |
13.1 |
13.1 |
14 |
| 2025/10/08 |
13.55 |
13.85 |
13.3 |
13.75 |
12 |
| 2025/10/09 |
13.95 |
13.95 |
13.45 |
13.85 |
8 |
| 2025/10/14 |
13.7 |
14 |
13.5 |
14 |
25 |
| 2025/10/15 |
13.9 |
14.95 |
13.9 |
14.95 |
35 |
| 2025/10/16 |
14.9 |
15.35 |
14.9 |
14.95 |
20 |
| 2025/10/17 |
14.5 |
14.8 |
14.2 |
14.8 |
10 |
| 2025/10/20 |
14.9 |
15.45 |
14.9 |
15.2 |
26 |
| 2025/10/21 |
15.2 |
15.2 |
14.35 |
14.8 |
15 |
| 2025/10/22 |
15.15 |
15.15 |
15.1 |
15.1 |
9 |
| 2025/10/23 |
14.5 |
15.05 |
14.45 |
15 |
8 |
| 2025/10/27 |
14.15 |
14.85 |
14.15 |
14.85 |
7 |
| 2025/10/28 |
14.4 |
14.8 |
14.3 |
14.8 |
11 |
| 2025/10/29 |
15.05 |
15.15 |
14.4 |
14.85 |
14 |
| 2025/10/30 |
14.8 |
14.95 |
14.3 |
14.8 |
14 |
| 2025/10/31 |
14.05 |
14.7 |
14.05 |
14.65 |
8 |
| 2025/11/03 |
14.65 |
15.1 |
14.5 |
14.7 |
6 |
| 2025/11/04 |
14.7 |
15.1 |
14.25 |
14.7 |
11 |
| 2025/11/05 |
14.9 |
14.9 |
14.5 |
14.65 |
11 |
| 2025/11/06 |
14.25 |
14.65 |
14.25 |
14.65 |
4 |
| 2025/11/07 |
14.55 |
14.55 |
14.05 |
14.55 |
10 |
| 2025/11/10 |
14.8 |
14.8 |
14.05 |
14.55 |
9 |
| 2025/11/11 |
14.1 |
14.1 |
14.05 |
14.1 |
15 |
| 2025/11/12 |
14.15 |
14.9 |
14.1 |
14.65 |
63 |
| 2025/11/13 |
14.8 |
15.1 |
14.75 |
14.95 |
37 |
| 2025/11/14 |
14.35 |
14.65 |
14.2 |
14.5 |
13 |
| 2025/11/17 |
14.25 |
14.45 |
14.1 |
14.4 |
10 |
| 2025/11/18 |
14.4 |
14.75 |
14.05 |
14.3 |
9 |
| 2025/11/20 |
14.25 |
14.55 |
14 |
14.4 |
12 |
| 2025/11/21 |
14.4 |
14.4 |
13.45 |
14 |
22 |
| 2025/11/24 |
14 |
14.25 |
13.5 |
14.25 |
15 |
| 2025/11/25 |
14.2 |
14.4 |
13.9 |
14.15 |
23 |
| 2025/11/26 |
13.85 |
14.05 |
13.5 |
13.95 |
31 |
| 2025/11/27 |
13.75 |
13.9 |
13.5 |
13.85 |
11 |
| 2025/11/28 |
13.95 |
13.95 |
13.5 |
13.9 |
16 |
| 2025/12/01 |
14.1 |
14.1 |
13.5 |
14 |
15 |
| 2025/12/02 |
13.5 |
14.1 |
13.5 |
14.1 |
12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
雙喜 (5516) 股價走勢分析
綜合觀察雙喜 (5516…
雙喜 (5516) 股價走勢分析
綜合觀察雙喜 (5516) 在 2025 年 5 月 21 日至 2025 年 12 月 2 日的 90 天 K 線圖,顯示股價在近期呈現疲弱整理,短期內有下探風險。圖表中 MA5(短期均線,綠色線)已下彎並持續位在 MA20(長期均線,黃色線)下方,此為明顯的空頭排列跡象。成交量方面,近期未見明顯放量配合價格反彈,且價格多次在 MA20 附近遭遇壓力,難以有效突破。在 12 月 2 日最後一個交易日,股價以綠色 K 線收盤,顯示賣壓仍然存在。
1. 未來股價趨勢判斷
基於上述分析,預計未來數天至數週,雙喜 (5516) 股價將持續偏弱整理,並可能面臨進一步的下探壓力。主要理由如下:
* 均線結構不利: MA5 跌破 MA20 並持續向下延伸,顯示短期趨勢走弱,且短期均線對股價形成壓力。MA20 本身也呈現緩慢下行,顯示長期趨勢並未轉強。
* 壓力區間未突破: 圖表中可見,股價在約 14.5 元至 14.8 元的區間曾多次嘗試反彈,但皆未能有效站穩並突破,該區間已形成壓力帶。
* 成交量不足: 近期反彈時的成交量並未明顯放大,顯示市場追價意願不高,籌碼可能仍有待沉澱。
* 近期收盤形態: 12 月 2 日的綠色 K 線,暗示賣壓未完全消化,短期內可能延續偏弱走勢。
2. 未來目標價格區間
考量到目前股價處於MA20下方,且趨勢向下,若短期內無法有效突破壓力區間,則可能回測先前低點。
* 支撐位預測: 根據圖表顯示,股價在 13.5 元至 13.8 元附近曾有支撐,近期最低點觸及約 13.3 元。因此,若續弱,13.3 元至 13.8 元將是重要的支撐區域。
* 壓力位預測: 若股價能反彈,則 14.5 元至 14.8 元為第一道壓力區。若能突破此區間,則約 15.0 元至 15.3 元為下一阻力。
綜合判斷,在短期內,若未能見到明顯的轉多訊號,股價較有可能在13.3 元至 14.5 元的區間內波動,並有下探至 13.3 元甚至更低的風險。
3. 操作建議
針對散戶投資人,回應「XX股票可以買嗎」的疑問,針對雙喜 (5516) 在當前時點,建議採取謹慎觀望的態度,暫時不建議進場買入。
* 風險提示: 目前股價處於空頭排列,趨勢向下,且成交量未能有效配合,市場信心不足。在此情況下進場,風險較高。
* 等待轉機: 建議投資人等待股價出現明顯的止跌訊號,例如:
* MA5 能夠有效站上 MA20,並呈現黃金交叉。
* 股價能夠站穩在 MA20 之上,並在此區間構築底部。
* 出現放量上漲的 K 線組合,顯示有買盤積極介入。
* 分批操作原則: 若未來出現上述轉多跡象,但仍對後續走勢不確定,可考慮分批小量進場。設定明確的停損點,一旦股價跌破關鍵支撐,應果斷離場,以控制風險。
* 設定停利點: 若成功買入並見到股價上漲,也應設定好獲利了結的目標,避免因貪婪而錯失獲利機會。
4. 總結與重申
總結來說,雙喜 (5516) 在 2025 年 12 月 2 日的股價走勢顯示出偏弱整理的格局,預計未來數天至數週將延續此趨勢,並存在進一步下探的風險。預期的交易區間為13.3 元至 14.5 元,並可能觸及更低點。對於散戶投資人,在當前時點不建議買入,應耐心等待更明確的轉多訊號出現,或在趨勢確認後,採取分批進場的策略,並嚴格執行風險控管。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
漲跌幅 |
成交量 |
| 2025-12-02 |
14.10 |
14.25 |
13.95 |
14.00 |
-0.10 |
-0.71% |
250,000 |
| 2025-11-21 |
14.20 |
14.40 |
14.15 |
14.30 |
+0.10 |
+0.71% |
300,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
17.04% |
20.08% |
62.81% |
1,979 |
| 2024/10/11 |
17.07% |
20.04% |
62.81% |
1,976 |
| 2024/10/18 |
17.21% |
19.89% |
62.81% |
1,976 |
| 2024/10/25 |
16.7% |
18.36% |
64.85% |
2,052 |
| 2024/11/01 |
16.65% |
18.4% |
64.85% |
2,041 |
| 2024/11/08 |
16.65% |
18.41% |
64.85% |
2,026 |
| 2024/11/15 |
16.44% |
18.63% |
64.86% |
2,014 |
| 2024/11/22 |
16.05% |
18.95% |
64.92% |
1,998 |
| 2024/11/29 |
16.03% |
18.95% |
64.96% |
1,982 |
| 2024/12/06 |
16.02% |
18.92% |
64.97% |
1,974 |
| 2024/12/13 |
15.91% |
18.99% |
65.03% |
1,970 |
| 2024/12/20 |
15.8% |
19.05% |
65.06% |
1,965 |
| 2024/12/27 |
15.86% |
18.99% |
65.08% |
1,965 |
| 2025/01/03 |
15.8% |
19.04% |
65.08% |
1,955 |
| 2025/01/10 |
15.8% |
19.03% |
65.08% |
1,960 |
| 2025/01/17 |
15.78% |
19.07% |
65.07% |
1,957 |
| 2025/01/22 |
15.89% |
18.96% |
65.06% |
1,955 |
| 2025/02/07 |
15.92% |
18.94% |
65.06% |
1,954 |
| 2025/02/14 |
15.92% |
18.94% |
65.06% |
1,952 |
| 2025/02/21 |
15.91% |
18.94% |
65.06% |
1,950 |
| 2025/02/27 |
15.95% |
18.91% |
65.06% |
1,952 |
| 2025/03/07 |
15.96% |
18.9% |
65.06% |
1,952 |
| 2025/03/14 |
15.94% |
18.9% |
65.06% |
1,951 |
| 2025/03/21 |
16.13% |
18.72% |
65.06% |
1,946 |
| 2025/03/28 |
16.13% |
18.71% |
65.06% |
1,941 |
| 2025/04/02 |
15.95% |
18.91% |
65.06% |
1,939 |
| 2025/04/11 |
15.57% |
19.3% |
65.06% |
1,932 |
| 2025/04/18 |
15.75% |
19.38% |
64.78% |
1,925 |
| 2025/04/25 |
15.72% |
19.4% |
64.78% |
1,925 |
| 2025/05/02 |
15.74% |
19.4% |
64.78% |
1,925 |
| 2025/05/09 |
15.72% |
19.42% |
64.76% |
1,922 |
| 2025/05/16 |
15.73% |
19.41% |
64.78% |
1,929 |
| 2025/05/23 |
15.56% |
19.33% |
65.01% |
1,923 |
| 2025/05/29 |
15.56% |
19.36% |
64.99% |
1,923 |
| 2025/06/06 |
15.39% |
19.47% |
65.03% |
1,918 |
| 2025/06/13 |
15.54% |
19.51% |
64.87% |
1,918 |
| 2025/06/20 |
15.52% |
19.62% |
64.78% |
1,917 |
| 2025/06/27 |
15.52% |
21.61% |
62.79% |
1,914 |
| 2025/07/04 |
15.52% |
21.61% |
62.79% |
1,911 |
| 2025/07/11 |
15.52% |
21.62% |
62.79% |
1,906 |
| 2025/07/18 |
15.51% |
21.62% |
62.79% |
1,905 |
| 2025/07/25 |
15.54% |
21.6% |
62.79% |
1,905 |
| 2025/08/01 |
15.54% |
21.61% |
62.79% |
1,901 |
| 2025/08/08 |
15.56% |
21.59% |
62.79% |
1,902 |
| 2025/08/15 |
15.54% |
21.59% |
62.79% |
1,892 |
| 2025/08/22 |
15.54% |
21.59% |
62.81% |
1,888 |
| 2025/08/29 |
15.52% |
21.6% |
62.81% |
1,901 |
| 2025/09/05 |
15.53% |
21.59% |
62.81% |
1,897 |
| 2025/09/12 |
15.54% |
21.58% |
62.81% |
1,890 |
| 2025/09/19 |
15.55% |
21.57% |
62.81% |
1,880 |
| 2025/09/26 |
15.55% |
21.57% |
62.81% |
1,878 |
| 2025/10/03 |
15.55% |
21.58% |
62.81% |
1,872 |
| 2025/10/09 |
15.55% |
21.58% |
62.81% |
1,873 |
| 2025/10/17 |
15.39% |
21.72% |
62.81% |
1,868 |
| 2025/10/23 |
15.46% |
21.64% |
62.81% |
1,870 |
| 2025/10/31 |
15.44% |
21.68% |
62.81% |
1,872 |
| 2025/11/07 |
15.4% |
21.71% |
62.81% |
1,874 |
| 2025/11/14 |
15.79% |
21.36% |
62.79% |
1,873 |
| 2025/11/21 |
15.73% |
21.4% |
62.79% |
1,873 |
| 2025/11/28 |
15.75% |
21.45% |
62.71% |
1,871 |
評論討論區
發表評論
目前尚無評論