雙喜(5516)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.4 | 14.4 | 13.45 | 14 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/12 | 16.9 | 16.9 | 16.3 | 16.65 | 32 |
| 2025/05/13 | 16.25 | 16.7 | 15.95 | 16.5 | 34 |
| 2025/05/14 | 16.05 | 16.1 | 16.05 | 16.1 | 21 |
| 2025/05/15 | 16 | 16.15 | 16 | 16.15 | 14 |
| 2025/05/16 | 15.95 | 16.15 | 15.95 | 15.95 | 9 |
| 2025/05/19 | 15.7 | 15.95 | 15.7 | 15.95 | 7 |
| 2025/05/20 | 15.9 | 16.15 | 15.8 | 15.85 | 23 |
| 2025/05/21 | 15.6 | 15.95 | 15.6 | 15.85 | 11 |
| 2025/05/22 | 15.4 | 16 | 15.3 | 16 | 40 |
| 2025/05/23 | 15.45 | 15.85 | 15.4 | 15.85 | 11 |
| 2025/05/27 | 15.75 | 15.75 | 15.5 | 15.7 | 14 |
| 2025/05/28 | 15.4 | 15.7 | 15.35 | 15.4 | 22 |
| 2025/05/29 | 15.3 | 15.8 | 15.2 | 15.8 | 17 |
| 2025/06/03 | 15.1 | 15.65 | 15.1 | 15.65 | 3 |
| 2025/06/04 | 15.15 | 15.7 | 15.15 | 15.7 | 6 |
| 2025/06/05 | 16.15 | 16.15 | 15.2 | 15.75 | 22 |
| 2025/06/06 | 16 | 16 | 16 | 16 | 2 |
| 2025/06/09 | 15.75 | 15.8 | 14.5 | 15.5 | 33 |
| 2025/06/10 | 15.3 | 15.45 | 15 | 15.25 | 20 |
| 2025/06/11 | 15.1 | 15.1 | 15 | 15 | 4 |
| 2025/06/12 | 14.5 | 14.95 | 14.5 | 14.95 | 13 |
| 2025/06/13 | 14.7 | 14.75 | 14.5 | 14.75 | 22 |
| 2025/06/16 | 14.6 | 14.6 | 14.6 | 14.6 | 1 |
| 2025/06/17 | 14.5 | 14.55 | 14.4 | 14.4 | 16 |
| 2025/06/18 | 14.4 | 14.55 | 14 | 14.55 | 12 |
| 2025/06/19 | 14.3 | 14.3 | 14.3 | 14.3 | 1 |
| 2025/06/20 | 14.05 | 14.05 | 14 | 14 | 9 |
| 2025/06/23 | 14 | 14 | 13.5 | 13.6 | 21 |
| 2025/06/24 | 13.6 | 13.85 | 13.5 | 13.5 | 12 |
| 2025/06/25 | 13.7 | 13.7 | 13.7 | 13.7 | 6 |
| 2025/06/26 | 13.5 | 13.5 | 13.45 | 13.5 | 15 |
| 2025/06/27 | 13.5 | 13.5 | 13.5 | 13.5 | 6 |
| 2025/07/01 | 13.5 | 13.5 | 13.5 | 13.5 | 7 |
| 2025/07/02 | 13.5 | 13.5 | 13.5 | 13.5 | 9 |
| 2025/07/03 | 13.9 | 13.95 | 13.9 | 13.95 | 3 |
| 2025/07/04 | 13.5 | 14 | 13.5 | 14 | 8 |
| 2025/07/10 | 13.5 | 13.5 | 13.5 | 13.5 | 3 |
| 2025/07/14 | 13.5 | 13.95 | 13.45 | 13.75 | 9 |
| 2025/07/15 | 13.35 | 13.35 | 13.35 | 13.35 | 1 |
| 2025/07/16 | 13.75 | 13.75 | 13.4 | 13.6 | 5 |
| 2025/07/17 | 13.85 | 13.85 | 13.35 | 13.5 | 7 |
| 2025/07/18 | 13.75 | 13.75 | 13.25 | 13.25 | 8 |
| 2025/07/21 | 13.7 | 13.7 | 13.15 | 13.4 | 16 |
| 2025/07/22 | 13.45 | 13.45 | 13 | 13.25 | 8 |
| 2025/07/23 | 13.3 | 13.3 | 12.75 | 13.15 | 9 |
| 2025/07/24 | 13.4 | 13.4 | 12.9 | 13.25 | 7 |
| 2025/07/25 | 13.7 | 13.7 | 13.55 | 13.55 | 6 |
| 2025/07/29 | 13.5 | 14.6 | 13.5 | 14.6 | 22 |
| 2025/07/30 | 14.55 | 14.55 | 14.55 | 14.55 | 6 |
| 2025/08/01 | 13.45 | 14.25 | 13.4 | 13.55 | 20 |
| 2025/08/04 | 14 | 14 | 14 | 14 | 2 |
| 2025/08/05 | 14.1 | 14.1 | 13.95 | 13.95 | 6 |
| 2025/08/07 | 14.4 | 14.4 | 13.3 | 13.3 | 3 |
| 2025/08/08 | 13.75 | 13.9 | 13.3 | 13.7 | 15 |
| 2025/08/11 | 13.85 | 13.9 | 13.75 | 13.9 | 15 |
| 2025/08/12 | 14.35 | 14.35 | 13.5 | 14 | 10 |
| 2025/08/13 | 13.8 | 13.8 | 13.25 | 13.65 | 24 |
| 2025/08/14 | 14.1 | 14.1 | 14.1 | 14.1 | 9 |
| 2025/08/15 | 14.25 | 14.25 | 13.3 | 14.15 | 22 |
| 2025/08/18 | 14.4 | 14.4 | 14.4 | 14.4 | 3 |
| 2025/08/20 | 13.45 | 14.2 | 13.3 | 14.2 | 15 |
| 2025/08/21 | 14 | 14.35 | 14 | 14.35 | 53 |
| 2025/08/22 | 14.75 | 14.75 | 14.75 | 14.75 | 5 |
| 2025/08/25 | 15.1 | 15.1 | 15.1 | 15.1 | 7 |
| 2025/08/26 | 15.3 | 15.3 | 15.3 | 15.3 | 3 |
| 2025/08/27 | 15.5 | 15.5 | 13.8 | 15.25 | 40 |
| 2025/08/28 | 13.95 | 14.4 | 13.95 | 14 | 20 |
| 2025/08/29 | 14.2 | 14.2 | 14.05 | 14.2 | 18 |
| 2025/09/01 | 14.15 | 14.55 | 13.4 | 14.2 | 28 |
| 2025/09/02 | 13.7 | 13.85 | 13.7 | 13.7 | 12 |
| 2025/09/03 | 13.7 | 13.85 | 13.65 | 13.85 | 8 |
| 2025/09/04 | 13.95 | 14.35 | 13.95 | 14.2 | 12 |
| 2025/09/05 | 14.6 | 14.6 | 13.85 | 14.4 | 12 |
| 2025/09/08 | 14.5 | 14.7 | 14.4 | 14.4 | 3 |
| 2025/09/09 | 14.35 | 14.35 | 13.95 | 14.3 | 10 |
| 2025/09/11 | 14.15 | 14.55 | 13.65 | 13.75 | 11 |
| 2025/09/12 | 14 | 14 | 13.65 | 13.7 | 12 |
| 2025/09/15 | 13.8 | 13.95 | 13.55 | 13.75 | 12 |
| 2025/09/16 | 13.55 | 13.85 | 13.55 | 13.85 | 6 |
| 2025/09/17 | 13.95 | 13.95 | 13.95 | 13.95 | 7 |
| 2025/09/18 | 14.05 | 14.05 | 13.5 | 13.95 | 12 |
| 2025/09/19 | 13.5 | 13.85 | 13.5 | 13.85 | 3 |
| 2025/09/22 | 14.05 | 14.05 | 14.05 | 14.05 | 13 |
| 2025/09/23 | 13.4 | 13.85 | 13.4 | 13.85 | 7 |
| 2025/09/24 | 13.55 | 13.75 | 13.4 | 13.75 | 61 |
| 2025/09/26 | 13.5 | 13.7 | 13.4 | 13.6 | 18 |
| 2025/09/30 | 14.05 | 14.05 | 13.45 | 13.45 | 8 |
| 2025/10/01 | 13.9 | 13.9 | 13.9 | 13.9 | 2 |
| 2025/10/02 | 13.5 | 13.95 | 13.25 | 13.35 | 17 |
| 2025/10/03 | 13.8 | 13.8 | 13.25 | 13.7 | 8 |
| 2025/10/07 | 13.15 | 13.15 | 13.1 | 13.1 | 14 |
| 2025/10/08 | 13.55 | 13.85 | 13.3 | 13.75 | 12 |
| 2025/10/09 | 13.95 | 13.95 | 13.45 | 13.85 | 8 |
| 2025/10/14 | 13.7 | 14 | 13.5 | 14 | 25 |
| 2025/10/15 | 13.9 | 14.95 | 13.9 | 14.95 | 35 |
| 2025/10/16 | 14.9 | 15.35 | 14.9 | 14.95 | 20 |
| 2025/10/17 | 14.5 | 14.8 | 14.2 | 14.8 | 10 |
| 2025/10/20 | 14.9 | 15.45 | 14.9 | 15.2 | 26 |
| 2025/10/21 | 15.2 | 15.2 | 14.35 | 14.8 | 15 |
| 2025/10/22 | 15.15 | 15.15 | 15.1 | 15.1 | 9 |
| 2025/10/23 | 14.5 | 15.05 | 14.45 | 15 | 8 |
| 2025/10/27 | 14.15 | 14.85 | 14.15 | 14.85 | 7 |
| 2025/10/28 | 14.4 | 14.8 | 14.3 | 14.8 | 11 |
| 2025/10/29 | 15.05 | 15.15 | 14.4 | 14.85 | 14 |
| 2025/10/30 | 14.8 | 14.95 | 14.3 | 14.8 | 14 |
| 2025/10/31 | 14.05 | 14.7 | 14.05 | 14.65 | 8 |
| 2025/11/03 | 14.65 | 15.1 | 14.5 | 14.7 | 6 |
| 2025/11/04 | 14.7 | 15.1 | 14.25 | 14.7 | 11 |
| 2025/11/05 | 14.9 | 14.9 | 14.5 | 14.65 | 11 |
| 2025/11/06 | 14.25 | 14.65 | 14.25 | 14.65 | 4 |
| 2025/11/07 | 14.55 | 14.55 | 14.05 | 14.55 | 10 |
| 2025/11/10 | 14.8 | 14.8 | 14.05 | 14.55 | 9 |
| 2025/11/11 | 14.1 | 14.1 | 14.05 | 14.1 | 15 |
| 2025/11/12 | 14.15 | 14.9 | 14.1 | 14.65 | 63 |
| 2025/11/13 | 14.8 | 15.1 | 14.75 | 14.95 | 37 |
| 2025/11/14 | 14.35 | 14.65 | 14.2 | 14.5 | 13 |
| 2025/11/17 | 14.25 | 14.45 | 14.1 | 14.4 | 10 |
| 2025/11/18 | 14.4 | 14.75 | 14.05 | 14.3 | 9 |
| 2025/11/20 | 14.25 | 14.55 | 14 | 14.4 | 12 |
| 2025/11/21 | 14.4 | 14.4 | 13.45 | 14 | 22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 雙喜 (5516) 股價走勢分析與操作建議 根據 2025…
雙喜 (5516) 股價走勢分析與操作建議
根據 2025 年 11 月 21 日的 K 線圖顯示,雙喜 (5516) 在過去 90 天的股價走勢呈現區間震盪的格局,整體而言,預期未來數天至數週,股價可能面臨小幅下跌或持續盤整的壓力。主要理由在於:近期 MA5 (短期均線) 已跌破 MA20 (長期均線),且兩者皆呈現向下彎曲的跡象,這通常代表短期市場趨勢轉弱,且缺乏明顯的上漲動能。成交量柱狀圖顯示,近期交易量並未出現顯著放大,表示市場參與者對後續走勢的態度較為觀望,缺乏強烈的買盤推動股價上行。此外,股價在 10 月初曾觸及高點約 15.5 元後便開始回落,隨後在 14 元至 15 元之間進行整理,近期又出現了幾根綠色K線(代表下跌),顯示賣壓仍持續存在。
詳細圖表分析
圖表涵蓋了從 2025 年 5 月 12 日至 2025 年 11 月 21 日的 90 天股價表現,並輔以 MA5、MA20 均線及成交量柱狀圖進行分析。
價格走勢與均線關係
- 初期下跌趨勢 (2025年5月至7月): 在圖表的初期階段,股價從接近 17 元的高點開始顯著下跌,MA5 和 MA20 均線均呈現明顯的下降趨勢。綠色 K 線(下跌)佔據了較大比例,顯示賣壓強勁。
- 區間震盪與築底 (2025年7月至10月): 隨後,股價進入了一個較為寬幅的區間震盪,大約在 13 元至 14.5 元之間。在此階段,MA5 和 MA20 均線時而糾纏,時而穿越,顯示多空爭奪激烈,但長期趨勢並未明顯確立。
- 反彈後回落 (2025年10月): 在 10 月初,股價出現了一波較為有力的反彈,一度突破 15 元,MA5 和 MA20 均線也向上攀升。然而,此反彈並未持續,隨後股價再次回落,並進入一個約在 13.8 元至 15 元之間的整理區間。
- 近期弱勢跡象 (2025年11月): 在 11 月份,尤其是在最近幾天,MA5 均線明顯下穿 MA20 均線,並且兩者均呈現向下傾斜。這是一個典型的技術面空頭訊號,表明短期內的下行壓力正在增加。股價也再次跌破了 14 元的關鍵價位,且出現了多根帶有上影線的綠色 K 線,暗示著反彈遇到阻力。
成交量分析
成交量柱狀圖在整個期間顯示了市場的活躍程度。在股價下跌初期,成交量並未異常放大,而在區間震盪期間,成交量呈現較為零散的狀態,偶爾有較大的成交量出現,但未能形成持續的向上動能。近期,儘管股價有所回落,但成交量並未出現顯著的放大,這表明市場觀望情緒濃厚,缺乏積極的買盤承接。若未來成交量未能有效放大,股價要突破盤整區間將更為困難。
未來目標價格區間
考量到技術面的弱勢訊號,特別是 MA5 跌破 MA20 且兩者皆向下彎曲,以及近期股價回落的態勢,雙喜 (5516) 的股價短期內可能面臨壓力。因此,對於未來數天至數週,預計股價可能在 13.0 元至 14.2 元 的區間內波動。若跌破 13.0 元,則可能面臨進一步的下跌風險,下一個可能的支撐點將會更低。若能有效站穩 14.2 元以上,則有望回測 15 元關卡。
操作建議 (針對散戶投資人)
關於「XX股票可以買嗎」的疑問,對於雙喜 (5516) 在當前情況下的操作建議如下:
- 目前不建議積極買入: 鑑於技術面出現的賣壓訊號(MA5 跌破 MA20,均線向下),以及近期股價的回落,散戶投資人應保持謹慎,目前並非一個理想的進場時機。
- 觀望為宜: 建議投資人先暫時觀望,觀察後續股價走勢。若股價能有效止跌,並出現反彈跡象,例如 MA5 重新上彎並穿越 MA20,或者股價能夠持續站穩在 14 元之上,且成交量配合放大,則可考慮分批布局。
- 設定停損點: 若已有持股,且股價持續走弱,建議設定明確的停損點。以當前情況而言,若股價跌破 13.0 元,應考慮獲利了結或停損,以避免更大的損失。
- 謹慎對待反彈: 若股價出現反彈,尤其是在 14.5 元至 15 元的區間,要留意上方賣壓,不宜追高。
- 關注基本面: 技術分析僅為判斷股價短期走勢的參考,建議投資人仍需關注雙喜 (5516) 的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結來說,基於當前的圖表資訊,雙喜 (5516) 的股價預計在未來數天或數週內可能呈現小幅下跌或盤整的趨勢,目標價格區間預計為 13.0 元至 14.2 元。散戶投資人在此階段應以觀望為主,暫不宜追價買入,並應時刻關注市場動態與個股基本面變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.12% | 19.99% | 62.81% | 1,985 |
| 2024/09/27 | 17.02% | 20.09% | 62.81% | 1,983 |
| 2024/10/04 | 17.04% | 20.08% | 62.81% | 1,979 |
| 2024/10/11 | 17.07% | 20.04% | 62.81% | 1,976 |
| 2024/10/18 | 17.21% | 19.89% | 62.81% | 1,976 |
| 2024/10/25 | 16.7% | 18.36% | 64.85% | 2,052 |
| 2024/11/01 | 16.65% | 18.4% | 64.85% | 2,041 |
| 2024/11/08 | 16.65% | 18.41% | 64.85% | 2,026 |
| 2024/11/15 | 16.44% | 18.63% | 64.86% | 2,014 |
| 2024/11/22 | 16.05% | 18.95% | 64.92% | 1,998 |
| 2024/11/29 | 16.03% | 18.95% | 64.96% | 1,982 |
| 2024/12/06 | 16.02% | 18.92% | 64.97% | 1,974 |
| 2024/12/13 | 15.91% | 18.99% | 65.03% | 1,970 |
| 2024/12/20 | 15.8% | 19.05% | 65.06% | 1,965 |
| 2024/12/27 | 15.86% | 18.99% | 65.08% | 1,965 |
| 2025/01/03 | 15.8% | 19.04% | 65.08% | 1,955 |
| 2025/01/10 | 15.8% | 19.03% | 65.08% | 1,960 |
| 2025/01/17 | 15.78% | 19.07% | 65.07% | 1,957 |
| 2025/01/22 | 15.89% | 18.96% | 65.06% | 1,955 |
| 2025/02/07 | 15.92% | 18.94% | 65.06% | 1,954 |
| 2025/02/14 | 15.92% | 18.94% | 65.06% | 1,952 |
| 2025/02/21 | 15.91% | 18.94% | 65.06% | 1,950 |
| 2025/02/27 | 15.95% | 18.91% | 65.06% | 1,952 |
| 2025/03/07 | 15.96% | 18.9% | 65.06% | 1,952 |
| 2025/03/14 | 15.94% | 18.9% | 65.06% | 1,951 |
| 2025/03/21 | 16.13% | 18.72% | 65.06% | 1,946 |
| 2025/03/28 | 16.13% | 18.71% | 65.06% | 1,941 |
| 2025/04/02 | 15.95% | 18.91% | 65.06% | 1,939 |
| 2025/04/11 | 15.57% | 19.3% | 65.06% | 1,932 |
| 2025/04/18 | 15.75% | 19.38% | 64.78% | 1,925 |
| 2025/04/25 | 15.72% | 19.4% | 64.78% | 1,925 |
| 2025/05/02 | 15.74% | 19.4% | 64.78% | 1,925 |
| 2025/05/09 | 15.72% | 19.42% | 64.76% | 1,922 |
| 2025/05/16 | 15.73% | 19.41% | 64.78% | 1,929 |
| 2025/05/23 | 15.56% | 19.33% | 65.01% | 1,923 |
| 2025/05/29 | 15.56% | 19.36% | 64.99% | 1,923 |
| 2025/06/06 | 15.39% | 19.47% | 65.03% | 1,918 |
| 2025/06/13 | 15.54% | 19.51% | 64.87% | 1,918 |
| 2025/06/20 | 15.52% | 19.62% | 64.78% | 1,917 |
| 2025/06/27 | 15.52% | 21.61% | 62.79% | 1,914 |
| 2025/07/04 | 15.52% | 21.61% | 62.79% | 1,911 |
| 2025/07/11 | 15.52% | 21.62% | 62.79% | 1,906 |
| 2025/07/18 | 15.51% | 21.62% | 62.79% | 1,905 |
| 2025/07/25 | 15.54% | 21.6% | 62.79% | 1,905 |
| 2025/08/01 | 15.54% | 21.61% | 62.79% | 1,901 |
| 2025/08/08 | 15.56% | 21.59% | 62.79% | 1,902 |
| 2025/08/15 | 15.54% | 21.59% | 62.79% | 1,892 |
| 2025/08/22 | 15.54% | 21.59% | 62.81% | 1,888 |
| 2025/08/29 | 15.52% | 21.6% | 62.81% | 1,901 |
| 2025/09/05 | 15.53% | 21.59% | 62.81% | 1,897 |
| 2025/09/12 | 15.54% | 21.58% | 62.81% | 1,890 |
| 2025/09/19 | 15.55% | 21.57% | 62.81% | 1,880 |
| 2025/09/26 | 15.55% | 21.57% | 62.81% | 1,878 |
| 2025/10/03 | 15.55% | 21.58% | 62.81% | 1,872 |
| 2025/10/09 | 15.55% | 21.58% | 62.81% | 1,873 |
| 2025/10/17 | 15.39% | 21.72% | 62.81% | 1,868 |
| 2025/10/23 | 15.46% | 21.64% | 62.81% | 1,870 |
| 2025/10/31 | 15.44% | 21.68% | 62.81% | 1,872 |
| 2025/11/07 | 15.4% | 21.71% | 62.81% | 1,874 |
| 2025/11/14 | 15.79% | 21.36% | 62.79% | 1,873 |
目前尚無評論