雙喜(5516)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.8 | 14.2 | 13.7 | 14.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 15.75 | 15.75 | 15.5 | 15.7 | 14 |
| 2025/05/28 | 15.4 | 15.7 | 15.35 | 15.4 | 22 |
| 2025/05/29 | 15.3 | 15.8 | 15.2 | 15.8 | 17 |
| 2025/06/03 | 15.1 | 15.65 | 15.1 | 15.65 | 3 |
| 2025/06/04 | 15.15 | 15.7 | 15.15 | 15.7 | 6 |
| 2025/06/05 | 16.15 | 16.15 | 15.2 | 15.75 | 22 |
| 2025/06/06 | 16 | 16 | 16 | 16 | 2 |
| 2025/06/09 | 15.75 | 15.8 | 14.5 | 15.5 | 33 |
| 2025/06/10 | 15.3 | 15.45 | 15 | 15.25 | 20 |
| 2025/06/11 | 15.1 | 15.1 | 15 | 15 | 4 |
| 2025/06/12 | 14.5 | 14.95 | 14.5 | 14.95 | 13 |
| 2025/06/13 | 14.7 | 14.75 | 14.5 | 14.75 | 22 |
| 2025/06/16 | 14.6 | 14.6 | 14.6 | 14.6 | 1 |
| 2025/06/17 | 14.5 | 14.55 | 14.4 | 14.4 | 16 |
| 2025/06/18 | 14.4 | 14.55 | 14 | 14.55 | 12 |
| 2025/06/19 | 14.3 | 14.3 | 14.3 | 14.3 | 1 |
| 2025/06/20 | 14.05 | 14.05 | 14 | 14 | 9 |
| 2025/06/23 | 14 | 14 | 13.5 | 13.6 | 21 |
| 2025/06/24 | 13.6 | 13.85 | 13.5 | 13.5 | 12 |
| 2025/06/25 | 13.7 | 13.7 | 13.7 | 13.7 | 6 |
| 2025/06/26 | 13.5 | 13.5 | 13.45 | 13.5 | 15 |
| 2025/06/27 | 13.5 | 13.5 | 13.5 | 13.5 | 6 |
| 2025/07/01 | 13.5 | 13.5 | 13.5 | 13.5 | 7 |
| 2025/07/02 | 13.5 | 13.5 | 13.5 | 13.5 | 9 |
| 2025/07/03 | 13.9 | 13.95 | 13.9 | 13.95 | 3 |
| 2025/07/04 | 13.5 | 14 | 13.5 | 14 | 8 |
| 2025/07/10 | 13.5 | 13.5 | 13.5 | 13.5 | 3 |
| 2025/07/14 | 13.5 | 13.95 | 13.45 | 13.75 | 9 |
| 2025/07/15 | 13.35 | 13.35 | 13.35 | 13.35 | 1 |
| 2025/07/16 | 13.75 | 13.75 | 13.4 | 13.6 | 5 |
| 2025/07/17 | 13.85 | 13.85 | 13.35 | 13.5 | 7 |
| 2025/07/18 | 13.75 | 13.75 | 13.25 | 13.25 | 8 |
| 2025/07/21 | 13.7 | 13.7 | 13.15 | 13.4 | 16 |
| 2025/07/22 | 13.45 | 13.45 | 13 | 13.25 | 8 |
| 2025/07/23 | 13.3 | 13.3 | 12.75 | 13.15 | 9 |
| 2025/07/24 | 13.4 | 13.4 | 12.9 | 13.25 | 7 |
| 2025/07/25 | 13.7 | 13.7 | 13.55 | 13.55 | 6 |
| 2025/07/29 | 13.5 | 14.6 | 13.5 | 14.6 | 22 |
| 2025/07/30 | 14.55 | 14.55 | 14.55 | 14.55 | 6 |
| 2025/08/01 | 13.45 | 14.25 | 13.4 | 13.55 | 20 |
| 2025/08/04 | 14 | 14 | 14 | 14 | 2 |
| 2025/08/05 | 14.1 | 14.1 | 13.95 | 13.95 | 6 |
| 2025/08/07 | 14.4 | 14.4 | 13.3 | 13.3 | 3 |
| 2025/08/08 | 13.75 | 13.9 | 13.3 | 13.7 | 15 |
| 2025/08/11 | 13.85 | 13.9 | 13.75 | 13.9 | 15 |
| 2025/08/12 | 14.35 | 14.35 | 13.5 | 14 | 10 |
| 2025/08/13 | 13.8 | 13.8 | 13.25 | 13.65 | 24 |
| 2025/08/14 | 14.1 | 14.1 | 14.1 | 14.1 | 9 |
| 2025/08/15 | 14.25 | 14.25 | 13.3 | 14.15 | 22 |
| 2025/08/18 | 14.4 | 14.4 | 14.4 | 14.4 | 3 |
| 2025/08/20 | 13.45 | 14.2 | 13.3 | 14.2 | 15 |
| 2025/08/21 | 14 | 14.35 | 14 | 14.35 | 53 |
| 2025/08/22 | 14.75 | 14.75 | 14.75 | 14.75 | 5 |
| 2025/08/25 | 15.1 | 15.1 | 15.1 | 15.1 | 7 |
| 2025/08/26 | 15.3 | 15.3 | 15.3 | 15.3 | 3 |
| 2025/08/27 | 15.5 | 15.5 | 13.8 | 15.25 | 40 |
| 2025/08/28 | 13.95 | 14.4 | 13.95 | 14 | 20 |
| 2025/08/29 | 14.2 | 14.2 | 14.05 | 14.2 | 18 |
| 2025/09/01 | 14.15 | 14.55 | 13.4 | 14.2 | 28 |
| 2025/09/02 | 13.7 | 13.85 | 13.7 | 13.7 | 12 |
| 2025/09/03 | 13.7 | 13.85 | 13.65 | 13.85 | 8 |
| 2025/09/04 | 13.95 | 14.35 | 13.95 | 14.2 | 12 |
| 2025/09/05 | 14.6 | 14.6 | 13.85 | 14.4 | 12 |
| 2025/09/08 | 14.5 | 14.7 | 14.4 | 14.4 | 3 |
| 2025/09/09 | 14.35 | 14.35 | 13.95 | 14.3 | 10 |
| 2025/09/11 | 14.15 | 14.55 | 13.65 | 13.75 | 11 |
| 2025/09/12 | 14 | 14 | 13.65 | 13.7 | 12 |
| 2025/09/15 | 13.8 | 13.95 | 13.55 | 13.75 | 12 |
| 2025/09/16 | 13.55 | 13.85 | 13.55 | 13.85 | 6 |
| 2025/09/17 | 13.95 | 13.95 | 13.95 | 13.95 | 7 |
| 2025/09/18 | 14.05 | 14.05 | 13.5 | 13.95 | 12 |
| 2025/09/19 | 13.5 | 13.85 | 13.5 | 13.85 | 3 |
| 2025/09/22 | 14.05 | 14.05 | 14.05 | 14.05 | 13 |
| 2025/09/23 | 13.4 | 13.85 | 13.4 | 13.85 | 7 |
| 2025/09/24 | 13.55 | 13.75 | 13.4 | 13.75 | 61 |
| 2025/09/26 | 13.5 | 13.7 | 13.4 | 13.6 | 18 |
| 2025/09/30 | 14.05 | 14.05 | 13.45 | 13.45 | 8 |
| 2025/10/01 | 13.9 | 13.9 | 13.9 | 13.9 | 2 |
| 2025/10/02 | 13.5 | 13.95 | 13.25 | 13.35 | 17 |
| 2025/10/03 | 13.8 | 13.8 | 13.25 | 13.7 | 8 |
| 2025/10/07 | 13.15 | 13.15 | 13.1 | 13.1 | 14 |
| 2025/10/08 | 13.55 | 13.85 | 13.3 | 13.75 | 12 |
| 2025/10/09 | 13.95 | 13.95 | 13.45 | 13.85 | 8 |
| 2025/10/14 | 13.7 | 14 | 13.5 | 14 | 25 |
| 2025/10/15 | 13.9 | 14.95 | 13.9 | 14.95 | 35 |
| 2025/10/16 | 14.9 | 15.35 | 14.9 | 14.95 | 20 |
| 2025/10/17 | 14.5 | 14.8 | 14.2 | 14.8 | 10 |
| 2025/10/20 | 14.9 | 15.45 | 14.9 | 15.2 | 26 |
| 2025/10/21 | 15.2 | 15.2 | 14.35 | 14.8 | 15 |
| 2025/10/22 | 15.15 | 15.15 | 15.1 | 15.1 | 9 |
| 2025/10/23 | 14.5 | 15.05 | 14.45 | 15 | 8 |
| 2025/10/27 | 14.15 | 14.85 | 14.15 | 14.85 | 7 |
| 2025/10/28 | 14.4 | 14.8 | 14.3 | 14.8 | 11 |
| 2025/10/29 | 15.05 | 15.15 | 14.4 | 14.85 | 14 |
| 2025/10/30 | 14.8 | 14.95 | 14.3 | 14.8 | 14 |
| 2025/10/31 | 14.05 | 14.7 | 14.05 | 14.65 | 8 |
| 2025/11/03 | 14.65 | 15.1 | 14.5 | 14.7 | 6 |
| 2025/11/04 | 14.7 | 15.1 | 14.25 | 14.7 | 11 |
| 2025/11/05 | 14.9 | 14.9 | 14.5 | 14.65 | 11 |
| 2025/11/06 | 14.25 | 14.65 | 14.25 | 14.65 | 4 |
| 2025/11/07 | 14.55 | 14.55 | 14.05 | 14.55 | 10 |
| 2025/11/10 | 14.8 | 14.8 | 14.05 | 14.55 | 9 |
| 2025/11/11 | 14.1 | 14.1 | 14.05 | 14.1 | 15 |
| 2025/11/12 | 14.15 | 14.9 | 14.1 | 14.65 | 63 |
| 2025/11/13 | 14.8 | 15.1 | 14.75 | 14.95 | 37 |
| 2025/11/14 | 14.35 | 14.65 | 14.2 | 14.5 | 13 |
| 2025/11/17 | 14.25 | 14.45 | 14.1 | 14.4 | 10 |
| 2025/11/18 | 14.4 | 14.75 | 14.05 | 14.3 | 9 |
| 2025/11/20 | 14.25 | 14.55 | 14 | 14.4 | 12 |
| 2025/11/21 | 14.4 | 14.4 | 13.45 | 14 | 22 |
| 2025/11/24 | 14 | 14.25 | 13.5 | 14.25 | 15 |
| 2025/11/25 | 14.2 | 14.4 | 13.9 | 14.15 | 23 |
| 2025/11/26 | 13.85 | 14.05 | 13.5 | 13.95 | 31 |
| 2025/11/27 | 13.75 | 13.9 | 13.5 | 13.85 | 11 |
| 2025/11/28 | 13.95 | 13.95 | 13.5 | 13.9 | 16 |
| 2025/12/01 | 14.1 | 14.1 | 13.5 | 14 | 15 |
| 2025/12/02 | 13.5 | 14.1 | 13.5 | 14.1 | 12 |
| 2025/12/03 | 14.05 | 14.2 | 13.5 | 14.15 | 51 |
| 2025/12/04 | 13.7 | 13.95 | 13.7 | 13.95 | 14 |
| 2025/12/05 | 13.8 | 14.2 | 13.7 | 14.2 | 22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 雙喜 (5516) 股票走勢分析與操作建議 近期股價趨勢判…
雙喜 (5516) 股票走勢分析與操作建議
近期股價趨勢判斷
綜合圖表所示,雙喜 (5516) 股票在過去一段時間內呈現較為震盪的走勢,但近期(截至 2025-12-05)的股價表現,加上移動平均線的交叉情況,預測未來數天至數週,股價有機會呈現溫和上漲趨勢。
判斷理由如下:
- 移動平均線(MA5 與 MA20)狀況: 圖表中可見,短期均線 MA5(綠色線)在近期開始向上穿越長期均線 MA20(黃色線),並呈現發散趨勢。此為標準的技術面訊號,通常預示著股價動能轉強,短期趨勢可能領先於長期趨勢。
- K線型態: 近期的 K 線圖中,雖然有漲有跌,但綠色下跌 K 線的實體部分縮小,且出現較長的下影線,顯示在股價下跌時有買盤承接。同時,偶爾出現的紅色上漲 K 線,實體部分也顯得較有力量,暗示多方力量正在累積。
- 成交量變化: 雖然成交量柱狀圖的變化相對平穩,但觀察近期的成交量,在股價反彈的時機,成交量有略微放大或維持一定水準的跡象,這也間接支持了多方動能的增加。
- 整體價格區間: 雖然股價從高點回落,但目前股價已站穩在 13.5 至 14 元的區間,並似乎正在尋求向上突破。
未來目標價格區間預測
基於上述分析,考量到技術面的轉折信號與近期股價的表現,預期雙喜 (5516) 股票在未來數天至數週的目標價格區間可設定在 14.5 元至 15.5 元。
此區間的設定考量了以下幾點:
- MA20 的壓力: MA20 目前大約在 14.2 元附近,向上穿越後,MA20 通常會轉為支撐。而 MA5 已經上揚,若能持續維持向上姿態,將有機會帶動股價挑戰更高的價位。
- 歷史高點的參考: 回顧過去 90 天的走勢,股價曾多次在 14.5 元至 15.5 元區間有較大的波動,此區間為一個重要的觀察點,若能順利突破,則有機會進一步向上。
- 謹慎的樂觀態度: 考量到市場的整體不確定性,以及股價尚未出現強勁的噴發,將目標區間設定在相對保守但有機會觸及的範圍,可以避免過度的預期。
操作建議
針對散戶投資人,關於「XX股票可以買嗎」的疑問,以雙喜 (5516) 目前的走勢來看,可以考慮分批佈局,伺機而動。以下為具體的操作建議:
買入時機
- 技術面上買入點:
- 回調買入: 當股價回調至 MA5 或 MA20 附近(例如 13.7 元至 14.0 元區間)且出現支撐跡象時,可考慮分批買入。
- 突破買入: 若股價能放量有效突破 14.5 元的短期壓力,並企穩,則可視為一個較為積極的買入訊號。
- 風險控管: 務必設定好停損點,例如若股價跌破 13.5 元的關鍵支撐區,則應考慮出場,將損失降至最低。
賣出策略
- 達標賣出: 當股價達到預設的目標價格區間(14.5 元至 15.5 元)時,可考慮分批獲利了結,鎖定利潤。
- 趨勢反轉賣出: 若股價出現明顯下跌訊號,例如 MA5 向下穿越 MA20,或出現持續的長上影線下跌 K 線,則應警惕趨勢可能反轉,考慮賣出。
注意事項
- 勿追高: 股價若已大幅上漲,切勿盲目追高,應等待回調或盤整機會。
- 資金控管: 投資者應根據自身風險承受能力,合理分配資金,不將所有資金投入單一股票。
- 關注基本面: 雖然本分析主要基於技術面,但投資者仍應關注雙喜 (5516) 的公司基本面、產業動態及市場消息,以獲得更全面的投資決策依據。
- 市場波動: 股市存在不確定性,所有分析和預測均有風險,投資決策應自行判斷。
總結預測
綜合上述圖表分析,雙喜 (5516) 股票在 2025 年 12 月 5 日之後,預計在未來數天至數週內,將朝著溫和上漲的方向發展,目標價格區間預計為 14.5 元至 15.5 元。對於散戶投資者,建議在股價回調至支撐位時分批佈局,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 17.04% | 20.08% | 62.81% | 1,979 |
| 2024/10/11 | 17.07% | 20.04% | 62.81% | 1,976 |
| 2024/10/18 | 17.21% | 19.89% | 62.81% | 1,976 |
| 2024/10/25 | 16.7% | 18.36% | 64.85% | 2,052 |
| 2024/11/01 | 16.65% | 18.4% | 64.85% | 2,041 |
| 2024/11/08 | 16.65% | 18.41% | 64.85% | 2,026 |
| 2024/11/15 | 16.44% | 18.63% | 64.86% | 2,014 |
| 2024/11/22 | 16.05% | 18.95% | 64.92% | 1,998 |
| 2024/11/29 | 16.03% | 18.95% | 64.96% | 1,982 |
| 2024/12/06 | 16.02% | 18.92% | 64.97% | 1,974 |
| 2024/12/13 | 15.91% | 18.99% | 65.03% | 1,970 |
| 2024/12/20 | 15.8% | 19.05% | 65.06% | 1,965 |
| 2024/12/27 | 15.86% | 18.99% | 65.08% | 1,965 |
| 2025/01/03 | 15.8% | 19.04% | 65.08% | 1,955 |
| 2025/01/10 | 15.8% | 19.03% | 65.08% | 1,960 |
| 2025/01/17 | 15.78% | 19.07% | 65.07% | 1,957 |
| 2025/01/22 | 15.89% | 18.96% | 65.06% | 1,955 |
| 2025/02/07 | 15.92% | 18.94% | 65.06% | 1,954 |
| 2025/02/14 | 15.92% | 18.94% | 65.06% | 1,952 |
| 2025/02/21 | 15.91% | 18.94% | 65.06% | 1,950 |
| 2025/02/27 | 15.95% | 18.91% | 65.06% | 1,952 |
| 2025/03/07 | 15.96% | 18.9% | 65.06% | 1,952 |
| 2025/03/14 | 15.94% | 18.9% | 65.06% | 1,951 |
| 2025/03/21 | 16.13% | 18.72% | 65.06% | 1,946 |
| 2025/03/28 | 16.13% | 18.71% | 65.06% | 1,941 |
| 2025/04/02 | 15.95% | 18.91% | 65.06% | 1,939 |
| 2025/04/11 | 15.57% | 19.3% | 65.06% | 1,932 |
| 2025/04/18 | 15.75% | 19.38% | 64.78% | 1,925 |
| 2025/04/25 | 15.72% | 19.4% | 64.78% | 1,925 |
| 2025/05/02 | 15.74% | 19.4% | 64.78% | 1,925 |
| 2025/05/09 | 15.72% | 19.42% | 64.76% | 1,922 |
| 2025/05/16 | 15.73% | 19.41% | 64.78% | 1,929 |
| 2025/05/23 | 15.56% | 19.33% | 65.01% | 1,923 |
| 2025/05/29 | 15.56% | 19.36% | 64.99% | 1,923 |
| 2025/06/06 | 15.39% | 19.47% | 65.03% | 1,918 |
| 2025/06/13 | 15.54% | 19.51% | 64.87% | 1,918 |
| 2025/06/20 | 15.52% | 19.62% | 64.78% | 1,917 |
| 2025/06/27 | 15.52% | 21.61% | 62.79% | 1,914 |
| 2025/07/04 | 15.52% | 21.61% | 62.79% | 1,911 |
| 2025/07/11 | 15.52% | 21.62% | 62.79% | 1,906 |
| 2025/07/18 | 15.51% | 21.62% | 62.79% | 1,905 |
| 2025/07/25 | 15.54% | 21.6% | 62.79% | 1,905 |
| 2025/08/01 | 15.54% | 21.61% | 62.79% | 1,901 |
| 2025/08/08 | 15.56% | 21.59% | 62.79% | 1,902 |
| 2025/08/15 | 15.54% | 21.59% | 62.79% | 1,892 |
| 2025/08/22 | 15.54% | 21.59% | 62.81% | 1,888 |
| 2025/08/29 | 15.52% | 21.6% | 62.81% | 1,901 |
| 2025/09/05 | 15.53% | 21.59% | 62.81% | 1,897 |
| 2025/09/12 | 15.54% | 21.58% | 62.81% | 1,890 |
| 2025/09/19 | 15.55% | 21.57% | 62.81% | 1,880 |
| 2025/09/26 | 15.55% | 21.57% | 62.81% | 1,878 |
| 2025/10/03 | 15.55% | 21.58% | 62.81% | 1,872 |
| 2025/10/09 | 15.55% | 21.58% | 62.81% | 1,873 |
| 2025/10/17 | 15.39% | 21.72% | 62.81% | 1,868 |
| 2025/10/23 | 15.46% | 21.64% | 62.81% | 1,870 |
| 2025/10/31 | 15.44% | 21.68% | 62.81% | 1,872 |
| 2025/11/07 | 15.4% | 21.71% | 62.81% | 1,874 |
| 2025/11/14 | 15.79% | 21.36% | 62.79% | 1,873 |
| 2025/11/21 | 15.73% | 21.4% | 62.79% | 1,873 |
| 2025/11/28 | 15.75% | 21.45% | 62.71% | 1,871 |
目前尚無評論