雙喜(5516)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.95 |
13.95 |
13.5 |
13.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
15.7 |
15.95 |
15.7 |
15.95 |
7 |
| 2025/05/20 |
15.9 |
16.15 |
15.8 |
15.85 |
23 |
| 2025/05/21 |
15.6 |
15.95 |
15.6 |
15.85 |
11 |
| 2025/05/22 |
15.4 |
16 |
15.3 |
16 |
40 |
| 2025/05/23 |
15.45 |
15.85 |
15.4 |
15.85 |
11 |
| 2025/05/27 |
15.75 |
15.75 |
15.5 |
15.7 |
14 |
| 2025/05/28 |
15.4 |
15.7 |
15.35 |
15.4 |
22 |
| 2025/05/29 |
15.3 |
15.8 |
15.2 |
15.8 |
17 |
| 2025/06/03 |
15.1 |
15.65 |
15.1 |
15.65 |
3 |
| 2025/06/04 |
15.15 |
15.7 |
15.15 |
15.7 |
6 |
| 2025/06/05 |
16.15 |
16.15 |
15.2 |
15.75 |
22 |
| 2025/06/06 |
16 |
16 |
16 |
16 |
2 |
| 2025/06/09 |
15.75 |
15.8 |
14.5 |
15.5 |
33 |
| 2025/06/10 |
15.3 |
15.45 |
15 |
15.25 |
20 |
| 2025/06/11 |
15.1 |
15.1 |
15 |
15 |
4 |
| 2025/06/12 |
14.5 |
14.95 |
14.5 |
14.95 |
13 |
| 2025/06/13 |
14.7 |
14.75 |
14.5 |
14.75 |
22 |
| 2025/06/16 |
14.6 |
14.6 |
14.6 |
14.6 |
1 |
| 2025/06/17 |
14.5 |
14.55 |
14.4 |
14.4 |
16 |
| 2025/06/18 |
14.4 |
14.55 |
14 |
14.55 |
12 |
| 2025/06/19 |
14.3 |
14.3 |
14.3 |
14.3 |
1 |
| 2025/06/20 |
14.05 |
14.05 |
14 |
14 |
9 |
| 2025/06/23 |
14 |
14 |
13.5 |
13.6 |
21 |
| 2025/06/24 |
13.6 |
13.85 |
13.5 |
13.5 |
12 |
| 2025/06/25 |
13.7 |
13.7 |
13.7 |
13.7 |
6 |
| 2025/06/26 |
13.5 |
13.5 |
13.45 |
13.5 |
15 |
| 2025/06/27 |
13.5 |
13.5 |
13.5 |
13.5 |
6 |
| 2025/07/01 |
13.5 |
13.5 |
13.5 |
13.5 |
7 |
| 2025/07/02 |
13.5 |
13.5 |
13.5 |
13.5 |
9 |
| 2025/07/03 |
13.9 |
13.95 |
13.9 |
13.95 |
3 |
| 2025/07/04 |
13.5 |
14 |
13.5 |
14 |
8 |
| 2025/07/10 |
13.5 |
13.5 |
13.5 |
13.5 |
3 |
| 2025/07/14 |
13.5 |
13.95 |
13.45 |
13.75 |
9 |
| 2025/07/15 |
13.35 |
13.35 |
13.35 |
13.35 |
1 |
| 2025/07/16 |
13.75 |
13.75 |
13.4 |
13.6 |
5 |
| 2025/07/17 |
13.85 |
13.85 |
13.35 |
13.5 |
7 |
| 2025/07/18 |
13.75 |
13.75 |
13.25 |
13.25 |
8 |
| 2025/07/21 |
13.7 |
13.7 |
13.15 |
13.4 |
16 |
| 2025/07/22 |
13.45 |
13.45 |
13 |
13.25 |
8 |
| 2025/07/23 |
13.3 |
13.3 |
12.75 |
13.15 |
9 |
| 2025/07/24 |
13.4 |
13.4 |
12.9 |
13.25 |
7 |
| 2025/07/25 |
13.7 |
13.7 |
13.55 |
13.55 |
6 |
| 2025/07/29 |
13.5 |
14.6 |
13.5 |
14.6 |
22 |
| 2025/07/30 |
14.55 |
14.55 |
14.55 |
14.55 |
6 |
| 2025/08/01 |
13.45 |
14.25 |
13.4 |
13.55 |
20 |
| 2025/08/04 |
14 |
14 |
14 |
14 |
2 |
| 2025/08/05 |
14.1 |
14.1 |
13.95 |
13.95 |
6 |
| 2025/08/07 |
14.4 |
14.4 |
13.3 |
13.3 |
3 |
| 2025/08/08 |
13.75 |
13.9 |
13.3 |
13.7 |
15 |
| 2025/08/11 |
13.85 |
13.9 |
13.75 |
13.9 |
15 |
| 2025/08/12 |
14.35 |
14.35 |
13.5 |
14 |
10 |
| 2025/08/13 |
13.8 |
13.8 |
13.25 |
13.65 |
24 |
| 2025/08/14 |
14.1 |
14.1 |
14.1 |
14.1 |
9 |
| 2025/08/15 |
14.25 |
14.25 |
13.3 |
14.15 |
22 |
| 2025/08/18 |
14.4 |
14.4 |
14.4 |
14.4 |
3 |
| 2025/08/20 |
13.45 |
14.2 |
13.3 |
14.2 |
15 |
| 2025/08/21 |
14 |
14.35 |
14 |
14.35 |
53 |
| 2025/08/22 |
14.75 |
14.75 |
14.75 |
14.75 |
5 |
| 2025/08/25 |
15.1 |
15.1 |
15.1 |
15.1 |
7 |
| 2025/08/26 |
15.3 |
15.3 |
15.3 |
15.3 |
3 |
| 2025/08/27 |
15.5 |
15.5 |
13.8 |
15.25 |
40 |
| 2025/08/28 |
13.95 |
14.4 |
13.95 |
14 |
20 |
| 2025/08/29 |
14.2 |
14.2 |
14.05 |
14.2 |
18 |
| 2025/09/01 |
14.15 |
14.55 |
13.4 |
14.2 |
28 |
| 2025/09/02 |
13.7 |
13.85 |
13.7 |
13.7 |
12 |
| 2025/09/03 |
13.7 |
13.85 |
13.65 |
13.85 |
8 |
| 2025/09/04 |
13.95 |
14.35 |
13.95 |
14.2 |
12 |
| 2025/09/05 |
14.6 |
14.6 |
13.85 |
14.4 |
12 |
| 2025/09/08 |
14.5 |
14.7 |
14.4 |
14.4 |
3 |
| 2025/09/09 |
14.35 |
14.35 |
13.95 |
14.3 |
10 |
| 2025/09/11 |
14.15 |
14.55 |
13.65 |
13.75 |
11 |
| 2025/09/12 |
14 |
14 |
13.65 |
13.7 |
12 |
| 2025/09/15 |
13.8 |
13.95 |
13.55 |
13.75 |
12 |
| 2025/09/16 |
13.55 |
13.85 |
13.55 |
13.85 |
6 |
| 2025/09/17 |
13.95 |
13.95 |
13.95 |
13.95 |
7 |
| 2025/09/18 |
14.05 |
14.05 |
13.5 |
13.95 |
12 |
| 2025/09/19 |
13.5 |
13.85 |
13.5 |
13.85 |
3 |
| 2025/09/22 |
14.05 |
14.05 |
14.05 |
14.05 |
13 |
| 2025/09/23 |
13.4 |
13.85 |
13.4 |
13.85 |
7 |
| 2025/09/24 |
13.55 |
13.75 |
13.4 |
13.75 |
61 |
| 2025/09/26 |
13.5 |
13.7 |
13.4 |
13.6 |
18 |
| 2025/09/30 |
14.05 |
14.05 |
13.45 |
13.45 |
8 |
| 2025/10/01 |
13.9 |
13.9 |
13.9 |
13.9 |
2 |
| 2025/10/02 |
13.5 |
13.95 |
13.25 |
13.35 |
17 |
| 2025/10/03 |
13.8 |
13.8 |
13.25 |
13.7 |
8 |
| 2025/10/07 |
13.15 |
13.15 |
13.1 |
13.1 |
14 |
| 2025/10/08 |
13.55 |
13.85 |
13.3 |
13.75 |
12 |
| 2025/10/09 |
13.95 |
13.95 |
13.45 |
13.85 |
8 |
| 2025/10/14 |
13.7 |
14 |
13.5 |
14 |
25 |
| 2025/10/15 |
13.9 |
14.95 |
13.9 |
14.95 |
35 |
| 2025/10/16 |
14.9 |
15.35 |
14.9 |
14.95 |
20 |
| 2025/10/17 |
14.5 |
14.8 |
14.2 |
14.8 |
10 |
| 2025/10/20 |
14.9 |
15.45 |
14.9 |
15.2 |
26 |
| 2025/10/21 |
15.2 |
15.2 |
14.35 |
14.8 |
15 |
| 2025/10/22 |
15.15 |
15.15 |
15.1 |
15.1 |
9 |
| 2025/10/23 |
14.5 |
15.05 |
14.45 |
15 |
8 |
| 2025/10/27 |
14.15 |
14.85 |
14.15 |
14.85 |
7 |
| 2025/10/28 |
14.4 |
14.8 |
14.3 |
14.8 |
11 |
| 2025/10/29 |
15.05 |
15.15 |
14.4 |
14.85 |
14 |
| 2025/10/30 |
14.8 |
14.95 |
14.3 |
14.8 |
14 |
| 2025/10/31 |
14.05 |
14.7 |
14.05 |
14.65 |
8 |
| 2025/11/03 |
14.65 |
15.1 |
14.5 |
14.7 |
6 |
| 2025/11/04 |
14.7 |
15.1 |
14.25 |
14.7 |
11 |
| 2025/11/05 |
14.9 |
14.9 |
14.5 |
14.65 |
11 |
| 2025/11/06 |
14.25 |
14.65 |
14.25 |
14.65 |
4 |
| 2025/11/07 |
14.55 |
14.55 |
14.05 |
14.55 |
10 |
| 2025/11/10 |
14.8 |
14.8 |
14.05 |
14.55 |
9 |
| 2025/11/11 |
14.1 |
14.1 |
14.05 |
14.1 |
15 |
| 2025/11/12 |
14.15 |
14.9 |
14.1 |
14.65 |
63 |
| 2025/11/13 |
14.8 |
15.1 |
14.75 |
14.95 |
37 |
| 2025/11/14 |
14.35 |
14.65 |
14.2 |
14.5 |
13 |
| 2025/11/17 |
14.25 |
14.45 |
14.1 |
14.4 |
10 |
| 2025/11/18 |
14.4 |
14.75 |
14.05 |
14.3 |
9 |
| 2025/11/20 |
14.25 |
14.55 |
14 |
14.4 |
12 |
| 2025/11/21 |
14.4 |
14.4 |
13.45 |
14 |
22 |
| 2025/11/24 |
14 |
14.25 |
13.5 |
14.25 |
15 |
| 2025/11/25 |
14.2 |
14.4 |
13.9 |
14.15 |
23 |
| 2025/11/26 |
13.85 |
14.05 |
13.5 |
13.95 |
31 |
| 2025/11/27 |
13.75 |
13.9 |
13.5 |
13.85 |
11 |
| 2025/11/28 |
13.95 |
13.95 |
13.5 |
13.9 |
16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
雙喜 (5516) 股票走勢分析與操作建議
未來趨勢判斷:…
雙喜 (5516) 股票走勢分析與操作建議
未來趨勢判斷:
基於圖表所示的近期走勢,雙喜 (5516) 在未來數天至數週內,預計將呈現 盤整偏弱 的趨勢。主要理由是近期股價受到 MA5 與 MA20 均線的壓制,且 MA5 已下彎並持續位於 MA20 下方,顯示短期賣壓較為沉重。成交量柱狀圖亦顯示近期成交量並無顯著放大,暗示市場追價意願不高。雖然在 2025-11-28 股價出現一根長紅 K 線,但隨即被綠色 K 線吞噬,且收盤價再次跌破 MA5,顯示反彈力道不足,多頭未能有效確立。
未來目標價格區間:
考量到目前的技術指標狀態與近期市場動能,預計股價可能在 13.5 元至 14.5 元 的區間進行盤整。若無法有效突破 MA20 均線並站穩,則有機會回測前低的 13 元附近。反之,若能成功站穩 14.5 元之上,並帶量突破 MA20,則可視為中期反彈的開始。
圖表細節分析:
K 線走勢與均線關係:
觀察圖表,雙喜 (5516) 的股價自 2025 年 5 月以來,經歷了一段顯著的下跌趨勢,最低曾觸及 13 元附近。隨後在 2025 年 7 月至 9 月間,出現了一段橫盤整理,股價在 13.5 元至 14.5 元之間波動。在此期間,MA5 與 MA20 均線也曾出現交錯,一度顯示有反彈的跡象,但整體上漲動能並不強勁。
進入 2025 年 10 月後,股價再次進入下跌通道,MA5 開始明顯下彎,並壓制住股價。在 2025 年 11 月,股價一度回測至 13.5 元附近,隨後於 2025-11-28 出現一根帶有長上影線的紅色 K 線,最高觸及約 14.5 元,似乎有反攻企圖。然而,緊接著的 2025-11-29 的紅色 K 線並未能延續漲勢,收盤價再次跌破 MA5 均線,且 MA5 已呈現下彎,與 MA20 形成開口擴大的向下格局。此現象顯示賣壓依然存在,且短期內難以出現強勁的上漲動能。
成交量分析:
成交量柱狀圖顯示,在股價下跌的過程中,成交量並無明顯的遞減,但也沒有持續放大,這可能意味著市場觀望氣氛較濃,或是賣壓與買盤力量相當。在 2025-11-28 的反彈日,成交量並未見顯著放大,這使得當天的上漲更顯得缺乏持續性,未能有效吸引更多買盤進場。後續的成交量也未見明顯的回升,印證了市場追價意願不高。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在當前雙喜 (5516) 的技術指標顯示偏弱的情況下,建議 謹慎觀望,暫不追價買入。
原因如下:
- 趨勢不明朗: 目前股價受到均線壓制,MA5 處於 MA20 下方且持續下彎,顯示短期空方力量較強。
- 反彈力道不足: 近期雖有反彈,但未能有效突破關鍵均線,且後續未能延續漲勢,顯示上漲動能不足。
- 風險較高: 在未出現明確的止跌訊號和反轉跡象前,貿然進場可能面臨股價繼續下行的風險。
若有持股的投資人,建議密切關注 13.5 元的支撐位。若跌破此價位,且成交量放大,則應考慮減碼以降低損失。若股價能有效站穩 14.5 元之上,並伴隨成交量的溫和放大,且 MA5 開始向上穿越 MA20,則可視為進場或加碼的時機。
總結:
雙喜 (5516) 目前的股價走勢顯示出 盤整偏弱 的格局,預計未來數天至數週內,股價可能在 13.5 元至 14.5 元 區間進行整理。散戶投資人應避免追高,建議以觀望為主,待市場出現更明確的買進訊號時再考慮進場。
雙喜 (5516) 近期股價概覽 (2025-11-28 止)
| 指標 |
數值/狀態 |
分析 |
| MA5 |
約 14.3 元 (下彎) |
短期均線向下,壓制股價。 |
| MA20 |
約 14.6 元 (平緩或緩慢下彎) |
中期均線向下,形成壓力。 |
| 股價與均線關係 |
股價位於 MA5 與 MA20 下方 |
空方趨勢較強,反彈受限。 |
| 成交量 |
近期波動,無持續放大 |
市場觀望,追價意願不高。 |
| K 線形態 |
2025-11-28 長紅K,但後續未能延續 |
反彈力道不足,多頭未確立。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.12% |
19.99% |
62.81% |
1,985 |
| 2024/09/27 |
17.02% |
20.09% |
62.81% |
1,983 |
| 2024/10/04 |
17.04% |
20.08% |
62.81% |
1,979 |
| 2024/10/11 |
17.07% |
20.04% |
62.81% |
1,976 |
| 2024/10/18 |
17.21% |
19.89% |
62.81% |
1,976 |
| 2024/10/25 |
16.7% |
18.36% |
64.85% |
2,052 |
| 2024/11/01 |
16.65% |
18.4% |
64.85% |
2,041 |
| 2024/11/08 |
16.65% |
18.41% |
64.85% |
2,026 |
| 2024/11/15 |
16.44% |
18.63% |
64.86% |
2,014 |
| 2024/11/22 |
16.05% |
18.95% |
64.92% |
1,998 |
| 2024/11/29 |
16.03% |
18.95% |
64.96% |
1,982 |
| 2024/12/06 |
16.02% |
18.92% |
64.97% |
1,974 |
| 2024/12/13 |
15.91% |
18.99% |
65.03% |
1,970 |
| 2024/12/20 |
15.8% |
19.05% |
65.06% |
1,965 |
| 2024/12/27 |
15.86% |
18.99% |
65.08% |
1,965 |
| 2025/01/03 |
15.8% |
19.04% |
65.08% |
1,955 |
| 2025/01/10 |
15.8% |
19.03% |
65.08% |
1,960 |
| 2025/01/17 |
15.78% |
19.07% |
65.07% |
1,957 |
| 2025/01/22 |
15.89% |
18.96% |
65.06% |
1,955 |
| 2025/02/07 |
15.92% |
18.94% |
65.06% |
1,954 |
| 2025/02/14 |
15.92% |
18.94% |
65.06% |
1,952 |
| 2025/02/21 |
15.91% |
18.94% |
65.06% |
1,950 |
| 2025/02/27 |
15.95% |
18.91% |
65.06% |
1,952 |
| 2025/03/07 |
15.96% |
18.9% |
65.06% |
1,952 |
| 2025/03/14 |
15.94% |
18.9% |
65.06% |
1,951 |
| 2025/03/21 |
16.13% |
18.72% |
65.06% |
1,946 |
| 2025/03/28 |
16.13% |
18.71% |
65.06% |
1,941 |
| 2025/04/02 |
15.95% |
18.91% |
65.06% |
1,939 |
| 2025/04/11 |
15.57% |
19.3% |
65.06% |
1,932 |
| 2025/04/18 |
15.75% |
19.38% |
64.78% |
1,925 |
| 2025/04/25 |
15.72% |
19.4% |
64.78% |
1,925 |
| 2025/05/02 |
15.74% |
19.4% |
64.78% |
1,925 |
| 2025/05/09 |
15.72% |
19.42% |
64.76% |
1,922 |
| 2025/05/16 |
15.73% |
19.41% |
64.78% |
1,929 |
| 2025/05/23 |
15.56% |
19.33% |
65.01% |
1,923 |
| 2025/05/29 |
15.56% |
19.36% |
64.99% |
1,923 |
| 2025/06/06 |
15.39% |
19.47% |
65.03% |
1,918 |
| 2025/06/13 |
15.54% |
19.51% |
64.87% |
1,918 |
| 2025/06/20 |
15.52% |
19.62% |
64.78% |
1,917 |
| 2025/06/27 |
15.52% |
21.61% |
62.79% |
1,914 |
| 2025/07/04 |
15.52% |
21.61% |
62.79% |
1,911 |
| 2025/07/11 |
15.52% |
21.62% |
62.79% |
1,906 |
| 2025/07/18 |
15.51% |
21.62% |
62.79% |
1,905 |
| 2025/07/25 |
15.54% |
21.6% |
62.79% |
1,905 |
| 2025/08/01 |
15.54% |
21.61% |
62.79% |
1,901 |
| 2025/08/08 |
15.56% |
21.59% |
62.79% |
1,902 |
| 2025/08/15 |
15.54% |
21.59% |
62.79% |
1,892 |
| 2025/08/22 |
15.54% |
21.59% |
62.81% |
1,888 |
| 2025/08/29 |
15.52% |
21.6% |
62.81% |
1,901 |
| 2025/09/05 |
15.53% |
21.59% |
62.81% |
1,897 |
| 2025/09/12 |
15.54% |
21.58% |
62.81% |
1,890 |
| 2025/09/19 |
15.55% |
21.57% |
62.81% |
1,880 |
| 2025/09/26 |
15.55% |
21.57% |
62.81% |
1,878 |
| 2025/10/03 |
15.55% |
21.58% |
62.81% |
1,872 |
| 2025/10/09 |
15.55% |
21.58% |
62.81% |
1,873 |
| 2025/10/17 |
15.39% |
21.72% |
62.81% |
1,868 |
| 2025/10/23 |
15.46% |
21.64% |
62.81% |
1,870 |
| 2025/10/31 |
15.44% |
21.68% |
62.81% |
1,872 |
| 2025/11/07 |
15.4% |
21.71% |
62.81% |
1,874 |
| 2025/11/14 |
15.79% |
21.36% |
62.79% |
1,873 |
評論討論區
發表評論
目前尚無評論