雙喜(5516)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14 | 14.25 | 13.5 | 14.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/13 | 16.25 | 16.7 | 15.95 | 16.5 | 34 |
| 2025/05/14 | 16.05 | 16.1 | 16.05 | 16.1 | 21 |
| 2025/05/15 | 16 | 16.15 | 16 | 16.15 | 14 |
| 2025/05/16 | 15.95 | 16.15 | 15.95 | 15.95 | 9 |
| 2025/05/19 | 15.7 | 15.95 | 15.7 | 15.95 | 7 |
| 2025/05/20 | 15.9 | 16.15 | 15.8 | 15.85 | 23 |
| 2025/05/21 | 15.6 | 15.95 | 15.6 | 15.85 | 11 |
| 2025/05/22 | 15.4 | 16 | 15.3 | 16 | 40 |
| 2025/05/23 | 15.45 | 15.85 | 15.4 | 15.85 | 11 |
| 2025/05/27 | 15.75 | 15.75 | 15.5 | 15.7 | 14 |
| 2025/05/28 | 15.4 | 15.7 | 15.35 | 15.4 | 22 |
| 2025/05/29 | 15.3 | 15.8 | 15.2 | 15.8 | 17 |
| 2025/06/03 | 15.1 | 15.65 | 15.1 | 15.65 | 3 |
| 2025/06/04 | 15.15 | 15.7 | 15.15 | 15.7 | 6 |
| 2025/06/05 | 16.15 | 16.15 | 15.2 | 15.75 | 22 |
| 2025/06/06 | 16 | 16 | 16 | 16 | 2 |
| 2025/06/09 | 15.75 | 15.8 | 14.5 | 15.5 | 33 |
| 2025/06/10 | 15.3 | 15.45 | 15 | 15.25 | 20 |
| 2025/06/11 | 15.1 | 15.1 | 15 | 15 | 4 |
| 2025/06/12 | 14.5 | 14.95 | 14.5 | 14.95 | 13 |
| 2025/06/13 | 14.7 | 14.75 | 14.5 | 14.75 | 22 |
| 2025/06/16 | 14.6 | 14.6 | 14.6 | 14.6 | 1 |
| 2025/06/17 | 14.5 | 14.55 | 14.4 | 14.4 | 16 |
| 2025/06/18 | 14.4 | 14.55 | 14 | 14.55 | 12 |
| 2025/06/19 | 14.3 | 14.3 | 14.3 | 14.3 | 1 |
| 2025/06/20 | 14.05 | 14.05 | 14 | 14 | 9 |
| 2025/06/23 | 14 | 14 | 13.5 | 13.6 | 21 |
| 2025/06/24 | 13.6 | 13.85 | 13.5 | 13.5 | 12 |
| 2025/06/25 | 13.7 | 13.7 | 13.7 | 13.7 | 6 |
| 2025/06/26 | 13.5 | 13.5 | 13.45 | 13.5 | 15 |
| 2025/06/27 | 13.5 | 13.5 | 13.5 | 13.5 | 6 |
| 2025/07/01 | 13.5 | 13.5 | 13.5 | 13.5 | 7 |
| 2025/07/02 | 13.5 | 13.5 | 13.5 | 13.5 | 9 |
| 2025/07/03 | 13.9 | 13.95 | 13.9 | 13.95 | 3 |
| 2025/07/04 | 13.5 | 14 | 13.5 | 14 | 8 |
| 2025/07/10 | 13.5 | 13.5 | 13.5 | 13.5 | 3 |
| 2025/07/14 | 13.5 | 13.95 | 13.45 | 13.75 | 9 |
| 2025/07/15 | 13.35 | 13.35 | 13.35 | 13.35 | 1 |
| 2025/07/16 | 13.75 | 13.75 | 13.4 | 13.6 | 5 |
| 2025/07/17 | 13.85 | 13.85 | 13.35 | 13.5 | 7 |
| 2025/07/18 | 13.75 | 13.75 | 13.25 | 13.25 | 8 |
| 2025/07/21 | 13.7 | 13.7 | 13.15 | 13.4 | 16 |
| 2025/07/22 | 13.45 | 13.45 | 13 | 13.25 | 8 |
| 2025/07/23 | 13.3 | 13.3 | 12.75 | 13.15 | 9 |
| 2025/07/24 | 13.4 | 13.4 | 12.9 | 13.25 | 7 |
| 2025/07/25 | 13.7 | 13.7 | 13.55 | 13.55 | 6 |
| 2025/07/29 | 13.5 | 14.6 | 13.5 | 14.6 | 22 |
| 2025/07/30 | 14.55 | 14.55 | 14.55 | 14.55 | 6 |
| 2025/08/01 | 13.45 | 14.25 | 13.4 | 13.55 | 20 |
| 2025/08/04 | 14 | 14 | 14 | 14 | 2 |
| 2025/08/05 | 14.1 | 14.1 | 13.95 | 13.95 | 6 |
| 2025/08/07 | 14.4 | 14.4 | 13.3 | 13.3 | 3 |
| 2025/08/08 | 13.75 | 13.9 | 13.3 | 13.7 | 15 |
| 2025/08/11 | 13.85 | 13.9 | 13.75 | 13.9 | 15 |
| 2025/08/12 | 14.35 | 14.35 | 13.5 | 14 | 10 |
| 2025/08/13 | 13.8 | 13.8 | 13.25 | 13.65 | 24 |
| 2025/08/14 | 14.1 | 14.1 | 14.1 | 14.1 | 9 |
| 2025/08/15 | 14.25 | 14.25 | 13.3 | 14.15 | 22 |
| 2025/08/18 | 14.4 | 14.4 | 14.4 | 14.4 | 3 |
| 2025/08/20 | 13.45 | 14.2 | 13.3 | 14.2 | 15 |
| 2025/08/21 | 14 | 14.35 | 14 | 14.35 | 53 |
| 2025/08/22 | 14.75 | 14.75 | 14.75 | 14.75 | 5 |
| 2025/08/25 | 15.1 | 15.1 | 15.1 | 15.1 | 7 |
| 2025/08/26 | 15.3 | 15.3 | 15.3 | 15.3 | 3 |
| 2025/08/27 | 15.5 | 15.5 | 13.8 | 15.25 | 40 |
| 2025/08/28 | 13.95 | 14.4 | 13.95 | 14 | 20 |
| 2025/08/29 | 14.2 | 14.2 | 14.05 | 14.2 | 18 |
| 2025/09/01 | 14.15 | 14.55 | 13.4 | 14.2 | 28 |
| 2025/09/02 | 13.7 | 13.85 | 13.7 | 13.7 | 12 |
| 2025/09/03 | 13.7 | 13.85 | 13.65 | 13.85 | 8 |
| 2025/09/04 | 13.95 | 14.35 | 13.95 | 14.2 | 12 |
| 2025/09/05 | 14.6 | 14.6 | 13.85 | 14.4 | 12 |
| 2025/09/08 | 14.5 | 14.7 | 14.4 | 14.4 | 3 |
| 2025/09/09 | 14.35 | 14.35 | 13.95 | 14.3 | 10 |
| 2025/09/11 | 14.15 | 14.55 | 13.65 | 13.75 | 11 |
| 2025/09/12 | 14 | 14 | 13.65 | 13.7 | 12 |
| 2025/09/15 | 13.8 | 13.95 | 13.55 | 13.75 | 12 |
| 2025/09/16 | 13.55 | 13.85 | 13.55 | 13.85 | 6 |
| 2025/09/17 | 13.95 | 13.95 | 13.95 | 13.95 | 7 |
| 2025/09/18 | 14.05 | 14.05 | 13.5 | 13.95 | 12 |
| 2025/09/19 | 13.5 | 13.85 | 13.5 | 13.85 | 3 |
| 2025/09/22 | 14.05 | 14.05 | 14.05 | 14.05 | 13 |
| 2025/09/23 | 13.4 | 13.85 | 13.4 | 13.85 | 7 |
| 2025/09/24 | 13.55 | 13.75 | 13.4 | 13.75 | 61 |
| 2025/09/26 | 13.5 | 13.7 | 13.4 | 13.6 | 18 |
| 2025/09/30 | 14.05 | 14.05 | 13.45 | 13.45 | 8 |
| 2025/10/01 | 13.9 | 13.9 | 13.9 | 13.9 | 2 |
| 2025/10/02 | 13.5 | 13.95 | 13.25 | 13.35 | 17 |
| 2025/10/03 | 13.8 | 13.8 | 13.25 | 13.7 | 8 |
| 2025/10/07 | 13.15 | 13.15 | 13.1 | 13.1 | 14 |
| 2025/10/08 | 13.55 | 13.85 | 13.3 | 13.75 | 12 |
| 2025/10/09 | 13.95 | 13.95 | 13.45 | 13.85 | 8 |
| 2025/10/14 | 13.7 | 14 | 13.5 | 14 | 25 |
| 2025/10/15 | 13.9 | 14.95 | 13.9 | 14.95 | 35 |
| 2025/10/16 | 14.9 | 15.35 | 14.9 | 14.95 | 20 |
| 2025/10/17 | 14.5 | 14.8 | 14.2 | 14.8 | 10 |
| 2025/10/20 | 14.9 | 15.45 | 14.9 | 15.2 | 26 |
| 2025/10/21 | 15.2 | 15.2 | 14.35 | 14.8 | 15 |
| 2025/10/22 | 15.15 | 15.15 | 15.1 | 15.1 | 9 |
| 2025/10/23 | 14.5 | 15.05 | 14.45 | 15 | 8 |
| 2025/10/27 | 14.15 | 14.85 | 14.15 | 14.85 | 7 |
| 2025/10/28 | 14.4 | 14.8 | 14.3 | 14.8 | 11 |
| 2025/10/29 | 15.05 | 15.15 | 14.4 | 14.85 | 14 |
| 2025/10/30 | 14.8 | 14.95 | 14.3 | 14.8 | 14 |
| 2025/10/31 | 14.05 | 14.7 | 14.05 | 14.65 | 8 |
| 2025/11/03 | 14.65 | 15.1 | 14.5 | 14.7 | 6 |
| 2025/11/04 | 14.7 | 15.1 | 14.25 | 14.7 | 11 |
| 2025/11/05 | 14.9 | 14.9 | 14.5 | 14.65 | 11 |
| 2025/11/06 | 14.25 | 14.65 | 14.25 | 14.65 | 4 |
| 2025/11/07 | 14.55 | 14.55 | 14.05 | 14.55 | 10 |
| 2025/11/10 | 14.8 | 14.8 | 14.05 | 14.55 | 9 |
| 2025/11/11 | 14.1 | 14.1 | 14.05 | 14.1 | 15 |
| 2025/11/12 | 14.15 | 14.9 | 14.1 | 14.65 | 63 |
| 2025/11/13 | 14.8 | 15.1 | 14.75 | 14.95 | 37 |
| 2025/11/14 | 14.35 | 14.65 | 14.2 | 14.5 | 13 |
| 2025/11/17 | 14.25 | 14.45 | 14.1 | 14.4 | 10 |
| 2025/11/18 | 14.4 | 14.75 | 14.05 | 14.3 | 9 |
| 2025/11/20 | 14.25 | 14.55 | 14 | 14.4 | 12 |
| 2025/11/21 | 14.4 | 14.4 | 13.45 | 14 | 22 |
| 2025/11/24 | 14 | 14.25 | 13.5 | 14.25 | 15 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 雙喜 (5516) 股價趨勢分析與操作建議 基於對雙喜 (…
雙喜 (5516) 股價趨勢分析與操作建議
基於對雙喜 (5516) 最近 90 天 K 線圖的詳細分析,預計在未來數天至數週內,該股票將呈現 震盪整理偏上漲 的走勢。
理由如下:
- 均線糾纏與即將金叉: 從圖表中可見,短期均線 (MA5) 與長期均線 (MA20) 在近期多次糾纏。然而,在最後幾個交易日,MA5 呈現出走強的跡象,並開始緩慢爬升,而 MA20 則大致維持平緩或緩慢下行。這種形態暗示著 MA5 有可能即將上穿 MA20,形成「黃金交叉」,這通常是技術面上一個看漲的訊號。
- 量能輔助: 觀察成交量柱狀圖,雖然近期量能並未出現顯著放大,但在股價出現反彈的幾個關鍵時點,成交量均有相對的溫和釋放。若未來股價能夠順利展開上攻,伴隨著成交量的持續放大,將進一步增強上漲的動能。
- 股價底部抬升跡象: 回顧圖表,在經歷了一段時間的下跌後,股價於 2025 年 9 月下旬觸及 13 元的低點後,開始進入盤整階段,並且底部價格呈現緩慢抬升的態勢。近期的 K 線圖顯示,股價在 13.5 元至 14.5 元的區間內進行了較長時間的籌碼交換,顯示下方有一定的承接力道。
- 壓力區分析: 該股票在上方的關鍵壓力區大約落在 14.5 元至 15 元之間。若能有效突破此區間,則上漲空間將會打開。
未來目標價格區間預測
考量到目前的技術指標與價量關係,預計雙喜 (5516) 在未來數週內,有機會挑戰並可能突破 14.5 元至 15 元的壓力區。若能成功站穩,則短期內可觀察的目標價格區間將落在 15.0 元至 15.8 元。
圖表細節分析
時間範圍 價格表現 均線 (MA5, MA20) 狀態 成交量 觀察重點 2025-05-13 至 2025-06-16 股價呈現明顯下跌趨勢,出現較多紅色 K 線,價格從 16.5 元以上跌至 14 元附近。 MA5 處於 MA20 下方,且兩者均呈現下行走勢,顯示空頭趨勢明顯。 成交量起伏不定,但有時在下跌過程中出現較大的成交量。 此階段為典型的空頭走勢,投資者應保持謹慎。 2025-06-16 至 2025-09-26 股價進入大幅下跌及盤整階段,價格一度跌破 13 元。紅色與綠色 K 線交錯出現,但整體趨勢向下。 MA5 與 MA20 持續糾纏,且均線呈現走平或緩慢下行,未能形成有效反彈。 成交量相對低迷,偶爾出現較大成交量,但未能帶動明顯的趨勢。 股價在此區間尋找底部,波動劇烈,操作難度較高。 2025-09-26 至 2025-11-24 (當前日期) 股價從 13 元附近開始逐步反彈,並進入橫盤整理,價格區間主要落在 13.5 元至 14.5 元。出現連續的綠色 K 線,但隨後又出現反彈的紅色 K 線。 MA5 開始緩慢上移,逐漸靠近 MA20,並有即將金叉的跡象。MA20 則趨於平緩。 成交量在股價反彈時有溫和釋放,部分時點量能放大,顯示有買盤介入。 此階段為底部盤整的關鍵時期,均線即將形成黃金交叉,為後續上漲提供動能。 操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的問題,對於雙喜 (5516),目前的狀況是 可以考慮分批布局,但需嚴設停損。
- 買點建議:
- 逢低分批買入: 鑑於股價在 13.5 元至 14 元區間有較強的支撐,散戶投資人可以考慮在此區間進行分批建倉。
- 等待突破確認: 若對風險偏好較低,可待股價有效站穩 14.5 元上方,並觀察成交量是否有配合放大,再分批介入。
- 賣點建議:
- 嚴設停損: 由於股價仍處於震盪整理階段,且均線黃金交叉尚未完全形成,潛在的風險依然存在。建議將停損點設在 13.2 元下方。若股價跌破此價位,應立即出場,避免更大損失。
- 初步獲利出場: 當股價觸及 15.0 元至 15.8 元的目標區間時,可考慮部分獲利了結,將風險降至最低。
- 觀察均線跌破: 若股價一旦跌破 MA5 或 MA20,則應視為趨勢轉弱的訊號,考慮減碼或出場。
- 整體策略: 採取「區間操作」或「波段操作」的思路。若股價持續上漲,則可適當提高獲利目標;若出現回調,則可在支撐區附近尋找加碼機會,但務必嚴控總體部位與停損。
總結而言,雙喜 (5516) 目前處於底部盤整並有向上突破的潛力。預計未來數天至數週,股價將 震盪整理偏上漲,目標價格區間可觀察 15.0 元至 15.8 元。散戶投資人可考慮分批布局,但必須嚴格執行停損策略,並視市場情況調整操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.12% | 19.99% | 62.81% | 1,985 |
| 2024/09/27 | 17.02% | 20.09% | 62.81% | 1,983 |
| 2024/10/04 | 17.04% | 20.08% | 62.81% | 1,979 |
| 2024/10/11 | 17.07% | 20.04% | 62.81% | 1,976 |
| 2024/10/18 | 17.21% | 19.89% | 62.81% | 1,976 |
| 2024/10/25 | 16.7% | 18.36% | 64.85% | 2,052 |
| 2024/11/01 | 16.65% | 18.4% | 64.85% | 2,041 |
| 2024/11/08 | 16.65% | 18.41% | 64.85% | 2,026 |
| 2024/11/15 | 16.44% | 18.63% | 64.86% | 2,014 |
| 2024/11/22 | 16.05% | 18.95% | 64.92% | 1,998 |
| 2024/11/29 | 16.03% | 18.95% | 64.96% | 1,982 |
| 2024/12/06 | 16.02% | 18.92% | 64.97% | 1,974 |
| 2024/12/13 | 15.91% | 18.99% | 65.03% | 1,970 |
| 2024/12/20 | 15.8% | 19.05% | 65.06% | 1,965 |
| 2024/12/27 | 15.86% | 18.99% | 65.08% | 1,965 |
| 2025/01/03 | 15.8% | 19.04% | 65.08% | 1,955 |
| 2025/01/10 | 15.8% | 19.03% | 65.08% | 1,960 |
| 2025/01/17 | 15.78% | 19.07% | 65.07% | 1,957 |
| 2025/01/22 | 15.89% | 18.96% | 65.06% | 1,955 |
| 2025/02/07 | 15.92% | 18.94% | 65.06% | 1,954 |
| 2025/02/14 | 15.92% | 18.94% | 65.06% | 1,952 |
| 2025/02/21 | 15.91% | 18.94% | 65.06% | 1,950 |
| 2025/02/27 | 15.95% | 18.91% | 65.06% | 1,952 |
| 2025/03/07 | 15.96% | 18.9% | 65.06% | 1,952 |
| 2025/03/14 | 15.94% | 18.9% | 65.06% | 1,951 |
| 2025/03/21 | 16.13% | 18.72% | 65.06% | 1,946 |
| 2025/03/28 | 16.13% | 18.71% | 65.06% | 1,941 |
| 2025/04/02 | 15.95% | 18.91% | 65.06% | 1,939 |
| 2025/04/11 | 15.57% | 19.3% | 65.06% | 1,932 |
| 2025/04/18 | 15.75% | 19.38% | 64.78% | 1,925 |
| 2025/04/25 | 15.72% | 19.4% | 64.78% | 1,925 |
| 2025/05/02 | 15.74% | 19.4% | 64.78% | 1,925 |
| 2025/05/09 | 15.72% | 19.42% | 64.76% | 1,922 |
| 2025/05/16 | 15.73% | 19.41% | 64.78% | 1,929 |
| 2025/05/23 | 15.56% | 19.33% | 65.01% | 1,923 |
| 2025/05/29 | 15.56% | 19.36% | 64.99% | 1,923 |
| 2025/06/06 | 15.39% | 19.47% | 65.03% | 1,918 |
| 2025/06/13 | 15.54% | 19.51% | 64.87% | 1,918 |
| 2025/06/20 | 15.52% | 19.62% | 64.78% | 1,917 |
| 2025/06/27 | 15.52% | 21.61% | 62.79% | 1,914 |
| 2025/07/04 | 15.52% | 21.61% | 62.79% | 1,911 |
| 2025/07/11 | 15.52% | 21.62% | 62.79% | 1,906 |
| 2025/07/18 | 15.51% | 21.62% | 62.79% | 1,905 |
| 2025/07/25 | 15.54% | 21.6% | 62.79% | 1,905 |
| 2025/08/01 | 15.54% | 21.61% | 62.79% | 1,901 |
| 2025/08/08 | 15.56% | 21.59% | 62.79% | 1,902 |
| 2025/08/15 | 15.54% | 21.59% | 62.79% | 1,892 |
| 2025/08/22 | 15.54% | 21.59% | 62.81% | 1,888 |
| 2025/08/29 | 15.52% | 21.6% | 62.81% | 1,901 |
| 2025/09/05 | 15.53% | 21.59% | 62.81% | 1,897 |
| 2025/09/12 | 15.54% | 21.58% | 62.81% | 1,890 |
| 2025/09/19 | 15.55% | 21.57% | 62.81% | 1,880 |
| 2025/09/26 | 15.55% | 21.57% | 62.81% | 1,878 |
| 2025/10/03 | 15.55% | 21.58% | 62.81% | 1,872 |
| 2025/10/09 | 15.55% | 21.58% | 62.81% | 1,873 |
| 2025/10/17 | 15.39% | 21.72% | 62.81% | 1,868 |
| 2025/10/23 | 15.46% | 21.64% | 62.81% | 1,870 |
| 2025/10/31 | 15.44% | 21.68% | 62.81% | 1,872 |
| 2025/11/07 | 15.4% | 21.71% | 62.81% | 1,874 |
| 2025/11/14 | 15.79% | 21.36% | 62.79% | 1,873 |
目前尚無評論