德昌(5511)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
58.6 | 59.2 | 58.6 | 58.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/08 | 62.3 | 63 | 62.2 | 62.6 | 223 |
2024/11/11 | 60.8 | 62.6 | 60.6 | 62.5 | 447 |
2024/11/12 | 61.9 | 63.5 | 61.9 | 62.7 | 246 |
2024/11/13 | 64 | 65 | 63.3 | 63.4 | 629 |
2024/11/14 | 63.3 | 63.6 | 61.9 | 62.2 | 287 |
2024/11/15 | 62.2 | 63.9 | 61.9 | 61.9 | 468 |
2024/11/18 | 61.5 | 62.4 | 61.5 | 61.8 | 129 |
2024/11/19 | 61.3 | 62.4 | 61.3 | 62.2 | 100 |
2024/11/20 | 61.7 | 61.9 | 61.4 | 61.5 | 136 |
2024/11/21 | 61 | 62 | 61 | 61.9 | 96 |
2024/11/22 | 61.7 | 62.2 | 61.7 | 62 | 54 |
2024/11/25 | 61.7 | 62.4 | 61.7 | 62.1 | 39 |
2024/11/26 | 61.5 | 62.8 | 61.5 | 62.8 | 156 |
2024/11/27 | 62.5 | 63.4 | 62.3 | 62.3 | 109 |
2024/11/28 | 61.9 | 62.7 | 61.6 | 61.8 | 61 |
2024/11/29 | 61.5 | 62.6 | 61.5 | 61.8 | 72 |
2024/12/02 | 61.2 | 62.5 | 61.2 | 61.8 | 91 |
2024/12/03 | 61.8 | 62.5 | 61.8 | 62.2 | 74 |
2024/12/04 | 61.8 | 62.5 | 61.8 | 62.5 | 79 |
2024/12/05 | 62.1 | 62.8 | 62.1 | 62.3 | 72 |
2024/12/06 | 63.1 | 63.9 | 62.7 | 63.2 | 316 |
2024/12/09 | 63 | 63.8 | 62.9 | 63.3 | 156 |
2024/12/10 | 62.9 | 63.8 | 62.9 | 63.2 | 59 |
2024/12/11 | 62.6 | 63.2 | 62.3 | 62.9 | 133 |
2024/12/12 | 62.3 | 63.4 | 62.3 | 62.5 | 94 |
2024/12/13 | 62.2 | 63.1 | 62.1 | 62.8 | 136 |
2024/12/16 | 62.4 | 63.3 | 62.4 | 62.6 | 130 |
2024/12/17 | 62.4 | 62.7 | 62.3 | 62.7 | 110 |
2024/12/18 | 62.4 | 63 | 62.3 | 62.8 | 93 |
2024/12/19 | 62.1 | 62.8 | 62.1 | 62.6 | 68 |
2024/12/20 | 62.3 | 63 | 62 | 62.1 | 87 |
2024/12/23 | 62.1 | 63.2 | 62.1 | 62.8 | 168 |
2024/12/24 | 62.6 | 63.5 | 62.5 | 62.8 | 117 |
2024/12/25 | 62.5 | 63.1 | 62.5 | 62.9 | 66 |
2024/12/26 | 62.7 | 63.4 | 62.7 | 62.8 | 96 |
2024/12/27 | 62.6 | 63 | 62.2 | 62.5 | 115 |
2024/12/30 | 62.4 | 62.5 | 62.1 | 62.4 | 87 |
2024/12/31 | 62.3 | 63.2 | 62.3 | 62.7 | 106 |
2025/01/02 | 62.6 | 64.3 | 62.6 | 63.8 | 341 |
2025/01/03 | 64.2 | 64.9 | 63.5 | 63.6 | 284 |
2025/01/06 | 63.3 | 64.1 | 63.3 | 63.8 | 110 |
2025/01/07 | 63.5 | 64.1 | 62.9 | 63.2 | 201 |
2025/01/08 | 62.9 | 63.4 | 62.7 | 63 | 80 |
2025/01/09 | 62.6 | 63.2 | 61.2 | 61.3 | 195 |
2025/01/10 | 60.8 | 61.5 | 60.8 | 61 | 136 |
2025/01/13 | 62.1 | 62.8 | 61.5 | 62.4 | 268 |
2025/01/14 | 61.9 | 62.6 | 61.9 | 62.6 | 71 |
2025/01/15 | 62.2 | 63.1 | 62.2 | 62.9 | 91 |
2025/01/16 | 62.8 | 63.3 | 62.3 | 62.3 | 50 |
2025/01/17 | 62.2 | 62.9 | 62.2 | 62.5 | 64 |
2025/01/20 | 62.1 | 62.8 | 60.6 | 62.6 | 112 |
2025/01/21 | 62.2 | 62.8 | 61.9 | 61.9 | 115 |
2025/01/22 | 61.7 | 62.5 | 61.7 | 62.1 | 89 |
2025/02/03 | 61.8 | 62.4 | 61.4 | 62.1 | 90 |
2025/02/04 | 61.9 | 62.2 | 61.7 | 61.7 | 110 |
2025/02/05 | 61.3 | 62 | 61.3 | 61.9 | 81 |
2025/02/06 | 61.5 | 63.4 | 61.5 | 63.4 | 140 |
2025/02/07 | 63 | 63.6 | 63 | 63.2 | 52 |
2025/02/10 | 62.8 | 63.3 | 61.9 | 63.3 | 93 |
2025/02/11 | 62.3 | 63 | 61.9 | 62.8 | 174 |
2025/02/12 | 62.4 | 63.2 | 62.4 | 62.8 | 73 |
2025/02/13 | 62.4 | 63.2 | 62.4 | 63.1 | 130 |
2025/02/14 | 62.9 | 63.7 | 62.9 | 63.4 | 113 |
2025/02/17 | 63.2 | 63.6 | 63.2 | 63.6 | 85 |
2025/02/18 | 63 | 63.5 | 63 | 63.4 | 76 |
2025/02/19 | 63.2 | 64.5 | 63.2 | 64.4 | 225 |
2025/02/20 | 64.6 | 65.2 | 64.2 | 65.2 | 230 |
2025/02/21 | 65.2 | 65.9 | 65.2 | 65.6 | 191 |
2025/02/24 | 65.8 | 66 | 65.3 | 65.5 | 242 |
2025/02/25 | 65.5 | 65.6 | 64.6 | 65.3 | 155 |
2025/02/26 | 65.3 | 65.8 | 65.3 | 65.4 | 50 |
2025/02/27 | 65.2 | 65.6 | 64.9 | 65.1 | 139 |
2025/03/03 | 64.6 | 65.5 | 64.4 | 65.5 | 92 |
2025/03/04 | 65.4 | 66 | 64.5 | 65.2 | 175 |
2025/03/05 | 65.2 | 65.9 | 65.2 | 65.8 | 97 |
2025/03/06 | 65.7 | 66.3 | 65.3 | 65.3 | 126 |
2025/03/07 | 65.5 | 66 | 65.1 | 65.9 | 170 |
2025/03/10 | 65.1 | 66.2 | 65.1 | 66.1 | 178 |
2025/03/11 | 65.5 | 65.5 | 65 | 65.1 | 217 |
2025/03/12 | 64.8 | 64.9 | 63.6 | 63.6 | 407 |
2025/03/13 | 63.7 | 64.1 | 63 | 63.2 | 225 |
2025/03/14 | 62.8 | 63.5 | 62.8 | 63.3 | 100 |
2025/03/17 | 63.3 | 63.3 | 61.9 | 62 | 224 |
2025/03/18 | 62 | 63 | 61.7 | 62.5 | 206 |
2025/03/19 | 62.3 | 62.7 | 62.2 | 62.2 | 44 |
2025/03/20 | 62.3 | 62.5 | 62.2 | 62.5 | 36 |
2025/03/21 | 62.5 | 63 | 62.5 | 62.6 | 78 |
2025/03/24 | 63 | 63.2 | 62.7 | 62.9 | 90 |
2025/03/25 | 62.9 | 62.9 | 62.1 | 62.6 | 94 |
2025/03/26 | 62.6 | 62.8 | 62.2 | 62.4 | 58 |
2025/03/27 | 62.2 | 62.4 | 62 | 62.2 | 86 |
2025/03/28 | 61.9 | 61.9 | 61.1 | 61.1 | 154 |
2025/03/31 | 60.7 | 60.7 | 59.5 | 60.2 | 266 |
2025/04/01 | 60.3 | 61.1 | 60.3 | 61 | 66 |
2025/04/02 | 61 | 61.4 | 60.6 | 61.4 | 32 |
2025/04/07 | 55.3 | 56 | 55.3 | 55.3 | 822 |
2025/04/08 | 55.3 | 55.4 | 53 | 54 | 392 |
2025/04/09 | 53.9 | 54.1 | 49 | 50.5 | 696 |
2025/04/10 | 55.5 | 55.5 | 54.2 | 55.5 | 231 |
2025/04/11 | 55 | 55.6 | 53.4 | 55.4 | 120 |
2025/04/14 | 57.3 | 57.4 | 54.7 | 55.4 | 132 |
2025/04/15 | 55.5 | 56.9 | 55 | 56.6 | 86 |
2025/04/16 | 56.2 | 56.3 | 55.2 | 55.4 | 63 |
2025/04/17 | 55.2 | 55.4 | 54.5 | 54.9 | 71 |
2025/04/18 | 55 | 55.1 | 54.7 | 54.9 | 16 |
2025/04/21 | 54.1 | 54.2 | 54 | 54 | 86 |
2025/04/22 | 53.9 | 56 | 53.9 | 54.2 | 45 |
2025/04/23 | 54.3 | 55.8 | 54.3 | 54.8 | 72 |
2025/04/24 | 55.8 | 55.8 | 54.8 | 54.8 | 34 |
2025/04/25 | 55 | 56.2 | 55 | 56.2 | 65 |
2025/04/28 | 56.2 | 56.3 | 56.1 | 56.1 | 17 |
2025/04/29 | 56.9 | 57.3 | 56.9 | 57.1 | 30 |
2025/04/30 | 57.1 | 57.5 | 57.1 | 57.3 | 25 |
2025/05/02 | 58 | 58.3 | 57.8 | 58.1 | 50 |
2025/05/05 | 61 | 61 | 57.2 | 58.3 | 73 |
2025/05/06 | 57.9 | 59.2 | 57.9 | 58.9 | 58 |
2025/05/07 | 58.9 | 59 | 58.5 | 58.8 | 27 |
2025/05/08 | 59 | 59.5 | 59 | 59.5 | 45 |
2025/05/09 | 59.6 | 59.8 | 59.3 | 59.7 | 31 |
2025/05/12 | 58.6 | 59.2 | 58.6 | 58.9 | 57 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 德昌 (5511) 股票走勢分析及投資建議 基於K線圖的…
德昌 (5511) 股票走勢分析及投資建議
基於K線圖的觀察,初步判斷德昌(5511) 在未來數天或數週內,有小幅上漲的可能性,目標價位區間大約可以看向接近或觸及MA20(20日移動平均線)的位置。但在進場前,必須仔細觀察量能變化,並設定好停損點。以下將詳細說明分析過程與理由,並給予散戶投資人一些建議。
K線圖表分析
首先針對圖表進行詳細的分析,包含以下幾點:
- 整體趨勢:觀察K線圖可以發現,在一段時間的盤整後,股價經歷了一段明顯的下跌趨勢。但是,近期出現反彈跡象。
- 均線:MA5(5日移動平均線)和MA20(20日移動平均線)原本呈現死亡交叉(MA5在MA20下方),這通常代表下跌趨勢。不過近期MA5已上穿MA20,形成黃金交叉,顯示短期有上漲的動能。需要注意的是,MA20目前仍是下行趨勢,顯示長期壓力仍然存在。
- 成交量:在大幅下跌的過程中,出現了相對較大的成交量,可能代表恐慌性拋售。最近的反彈伴隨著成交量的放大,代表有資金開始進場。
- K線型態:最近幾日的K線以紅K為主,顯示買方力道較強。不過,必須留意是否有出現上影線較長的K線,這可能暗示上漲壓力。
未來走勢猜測與理由
基於上述分析,我們可以進行以下推測:
- 短期:股價有機會延續反彈的趨勢,挑戰MA20。MA20可能是一個重要的壓力位,如果能夠突破,則股價可能進一步上漲。
- 中期:需要觀察股價在觸及MA20後的表現。如果遇到強勁阻力而回落,則反彈可能結束。如果能夠有效突破,則中期的走勢將轉為樂觀。
理由:MA5和MA20的黃金交叉是一個短期的買入信號。成交量的放大也支持股價繼續上漲。不過,由於長期均線仍然向下,所以反彈的高度可能受到限制。
目標價格區間
假設反彈持續,目標價格區間可以設定在接近或剛好觸及MA20的位置。這個區間同時也可能是一個賣出套利的點位。
給散戶投資者的操作建議 (德昌(5511)可以買嗎?)
針對那些在Google搜索"德昌(5511)可以買嗎"的散戶投資者,提供以下建議:
- 謹慎操作:德昌(5511)目前處於反彈階段,但是整體趨勢仍然不明朗。建議不要過度追高,控制投入的資金比例。
- 設定停損:投資股市有風險,必須設定停損點來保護資金。如果股價跌破重要支撐位(例如反彈的起點),則應立即停損。
- 分批進場:不要一次性投入所有資金。可以考慮分批進場,觀察股價的走勢,再決定是否加碼。
- 觀察量能:成交量是重要的指標。如果股價上漲但是成交量沒有放大,則反彈的力度可能不足。
- 參考法人動向:如果能夠獲得法人(例如投信、自營商)的買賣資訊,可以作為參考。
- 長期投資的角度:這支股票是否符合你的長期投資策略?如果是,現在可能是一個考慮買入的機會,但仍需要注意風險管理。
- 基本面分析:除了技術分析,也應該關注公司的基本面(例如營收、獲利、財務狀況)。這有助於判斷公司是否具有長期投資價值。
再次提醒:走勢猜測與操作建議
- 走勢猜測:預期短期內可能小幅上漲,挑戰MA20,但長期趨勢仍有待觀察。
- 操作建議:
- 適合小額分批買入,設定嚴格停損點。
- 觀察量能變化,注意反彈是否扎實。
- 不要忽略公司的基本面。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 29.16% | 22.41% | 48.34% | 9,390 |
2024/09/27 | 29.4% | 22.16% | 48.36% | 9,332 |
2024/10/04 | 29.33% | 22.25% | 48.37% | 9,322 |
2024/10/11 | 29.38% | 22.17% | 48.38% | 9,295 |
2024/10/18 | 29.38% | 22.17% | 48.38% | 9,244 |
2024/10/25 | 29.18% | 22.34% | 48.4% | 9,195 |
2024/11/01 | 29.23% | 22.31% | 48.39% | 9,174 |
2024/11/08 | 29.22% | 22.31% | 48.39% | 9,120 |
2024/11/15 | 29.21% | 22.32% | 48.39% | 9,050 |
2024/11/22 | 29.23% | 22.29% | 48.39% | 9,036 |
2024/11/29 | 29.2% | 22.33% | 48.4% | 9,021 |
2024/12/06 | 29.14% | 22.4% | 48.4% | 8,970 |
2024/12/13 | 29.18% | 22.33% | 48.42% | 8,936 |
2024/12/20 | 29.06% | 22.43% | 48.45% | 8,908 |
2024/12/27 | 28.84% | 22.62% | 48.46% | 8,871 |
2025/01/03 | 28.79% | 22.67% | 48.47% | 8,853 |
2025/01/10 | 29.05% | 21.46% | 49.41% | 8,822 |
2025/01/17 | 28.97% | 21.53% | 49.4% | 8,824 |
2025/01/22 | 29.04% | 22.36% | 48.51% | 8,822 |
2025/02/07 | 29.06% | 22.33% | 48.52% | 8,809 |
2025/02/14 | 28.9% | 22.49% | 48.52% | 8,780 |
2025/02/21 | 28.55% | 22.86% | 48.51% | 8,719 |
2025/02/27 | 28.34% | 23.07% | 48.53% | 8,687 |
2025/03/07 | 28.39% | 23.01% | 48.53% | 8,653 |
2025/03/14 | 28.02% | 23.38% | 48.53% | 8,575 |
2025/03/21 | 27.91% | 23.5% | 48.53% | 8,566 |
2025/03/28 | 28.09% | 23.3% | 48.53% | 8,566 |
2025/04/02 | 27.94% | 23.44% | 48.53% | 8,536 |
2025/04/11 | 28% | 23.36% | 48.55% | 8,463 |
2025/04/18 | 27.94% | 23.43% | 48.55% | 8,456 |
2025/04/25 | 27.88% | 23.48% | 48.55% | 8,443 |
2025/05/02 | 27.75% | 23.62% | 48.55% | 8,425 |
2025/05/09 | 27.74% | 23.64% | 48.54% | 8,402 |
目前尚無評論