德昌(5511)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
59 | 59 | 58.5 | 59 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 61 | 62 | 61 | 61.9 | 96 |
2024/11/22 | 61.7 | 62.2 | 61.7 | 62 | 54 |
2024/11/25 | 61.7 | 62.4 | 61.7 | 62.1 | 39 |
2024/11/26 | 61.5 | 62.8 | 61.5 | 62.8 | 156 |
2024/11/27 | 62.5 | 63.4 | 62.3 | 62.3 | 109 |
2024/11/28 | 61.9 | 62.7 | 61.6 | 61.8 | 61 |
2024/11/29 | 61.5 | 62.6 | 61.5 | 61.8 | 72 |
2024/12/02 | 61.2 | 62.5 | 61.2 | 61.8 | 91 |
2024/12/03 | 61.8 | 62.5 | 61.8 | 62.2 | 74 |
2024/12/04 | 61.8 | 62.5 | 61.8 | 62.5 | 79 |
2024/12/05 | 62.1 | 62.8 | 62.1 | 62.3 | 72 |
2024/12/06 | 63.1 | 63.9 | 62.7 | 63.2 | 316 |
2024/12/09 | 63 | 63.8 | 62.9 | 63.3 | 156 |
2024/12/10 | 62.9 | 63.8 | 62.9 | 63.2 | 59 |
2024/12/11 | 62.6 | 63.2 | 62.3 | 62.9 | 133 |
2024/12/12 | 62.3 | 63.4 | 62.3 | 62.5 | 94 |
2024/12/13 | 62.2 | 63.1 | 62.1 | 62.8 | 136 |
2024/12/16 | 62.4 | 63.3 | 62.4 | 62.6 | 130 |
2024/12/17 | 62.4 | 62.7 | 62.3 | 62.7 | 110 |
2024/12/18 | 62.4 | 63 | 62.3 | 62.8 | 93 |
2024/12/19 | 62.1 | 62.8 | 62.1 | 62.6 | 68 |
2024/12/20 | 62.3 | 63 | 62 | 62.1 | 87 |
2024/12/23 | 62.1 | 63.2 | 62.1 | 62.8 | 168 |
2024/12/24 | 62.6 | 63.5 | 62.5 | 62.8 | 117 |
2024/12/25 | 62.5 | 63.1 | 62.5 | 62.9 | 66 |
2024/12/26 | 62.7 | 63.4 | 62.7 | 62.8 | 96 |
2024/12/27 | 62.6 | 63 | 62.2 | 62.5 | 115 |
2024/12/30 | 62.4 | 62.5 | 62.1 | 62.4 | 87 |
2024/12/31 | 62.3 | 63.2 | 62.3 | 62.7 | 106 |
2025/01/02 | 62.6 | 64.3 | 62.6 | 63.8 | 341 |
2025/01/03 | 64.2 | 64.9 | 63.5 | 63.6 | 284 |
2025/01/06 | 63.3 | 64.1 | 63.3 | 63.8 | 110 |
2025/01/07 | 63.5 | 64.1 | 62.9 | 63.2 | 201 |
2025/01/08 | 62.9 | 63.4 | 62.7 | 63 | 80 |
2025/01/09 | 62.6 | 63.2 | 61.2 | 61.3 | 195 |
2025/01/10 | 60.8 | 61.5 | 60.8 | 61 | 136 |
2025/01/13 | 62.1 | 62.8 | 61.5 | 62.4 | 268 |
2025/01/14 | 61.9 | 62.6 | 61.9 | 62.6 | 71 |
2025/01/15 | 62.2 | 63.1 | 62.2 | 62.9 | 91 |
2025/01/16 | 62.8 | 63.3 | 62.3 | 62.3 | 50 |
2025/01/17 | 62.2 | 62.9 | 62.2 | 62.5 | 64 |
2025/01/20 | 62.1 | 62.8 | 60.6 | 62.6 | 112 |
2025/01/21 | 62.2 | 62.8 | 61.9 | 61.9 | 115 |
2025/01/22 | 61.7 | 62.5 | 61.7 | 62.1 | 89 |
2025/02/03 | 61.8 | 62.4 | 61.4 | 62.1 | 90 |
2025/02/04 | 61.9 | 62.2 | 61.7 | 61.7 | 110 |
2025/02/05 | 61.3 | 62 | 61.3 | 61.9 | 81 |
2025/02/06 | 61.5 | 63.4 | 61.5 | 63.4 | 140 |
2025/02/07 | 63 | 63.6 | 63 | 63.2 | 52 |
2025/02/10 | 62.8 | 63.3 | 61.9 | 63.3 | 93 |
2025/02/11 | 62.3 | 63 | 61.9 | 62.8 | 174 |
2025/02/12 | 62.4 | 63.2 | 62.4 | 62.8 | 73 |
2025/02/13 | 62.4 | 63.2 | 62.4 | 63.1 | 130 |
2025/02/14 | 62.9 | 63.7 | 62.9 | 63.4 | 113 |
2025/02/17 | 63.2 | 63.6 | 63.2 | 63.6 | 85 |
2025/02/18 | 63 | 63.5 | 63 | 63.4 | 76 |
2025/02/19 | 63.2 | 64.5 | 63.2 | 64.4 | 225 |
2025/02/20 | 64.6 | 65.2 | 64.2 | 65.2 | 230 |
2025/02/21 | 65.2 | 65.9 | 65.2 | 65.6 | 191 |
2025/02/24 | 65.8 | 66 | 65.3 | 65.5 | 242 |
2025/02/25 | 65.5 | 65.6 | 64.6 | 65.3 | 155 |
2025/02/26 | 65.3 | 65.8 | 65.3 | 65.4 | 50 |
2025/02/27 | 65.2 | 65.6 | 64.9 | 65.1 | 139 |
2025/03/03 | 64.6 | 65.5 | 64.4 | 65.5 | 92 |
2025/03/04 | 65.4 | 66 | 64.5 | 65.2 | 175 |
2025/03/05 | 65.2 | 65.9 | 65.2 | 65.8 | 97 |
2025/03/06 | 65.7 | 66.3 | 65.3 | 65.3 | 126 |
2025/03/07 | 65.5 | 66 | 65.1 | 65.9 | 170 |
2025/03/10 | 65.1 | 66.2 | 65.1 | 66.1 | 178 |
2025/03/11 | 65.5 | 65.5 | 65 | 65.1 | 217 |
2025/03/12 | 64.8 | 64.9 | 63.6 | 63.6 | 407 |
2025/03/13 | 63.7 | 64.1 | 63 | 63.2 | 225 |
2025/03/14 | 62.8 | 63.5 | 62.8 | 63.3 | 100 |
2025/03/17 | 63.3 | 63.3 | 61.9 | 62 | 224 |
2025/03/18 | 62 | 63 | 61.7 | 62.5 | 206 |
2025/03/19 | 62.3 | 62.7 | 62.2 | 62.2 | 44 |
2025/03/20 | 62.3 | 62.5 | 62.2 | 62.5 | 36 |
2025/03/21 | 62.5 | 63 | 62.5 | 62.6 | 78 |
2025/03/24 | 63 | 63.2 | 62.7 | 62.9 | 90 |
2025/03/25 | 62.9 | 62.9 | 62.1 | 62.6 | 94 |
2025/03/26 | 62.6 | 62.8 | 62.2 | 62.4 | 58 |
2025/03/27 | 62.2 | 62.4 | 62 | 62.2 | 86 |
2025/03/28 | 61.9 | 61.9 | 61.1 | 61.1 | 154 |
2025/03/31 | 60.7 | 60.7 | 59.5 | 60.2 | 266 |
2025/04/01 | 60.3 | 61.1 | 60.3 | 61 | 66 |
2025/04/02 | 61 | 61.4 | 60.6 | 61.4 | 32 |
2025/04/07 | 55.3 | 56 | 55.3 | 55.3 | 822 |
2025/04/08 | 55.3 | 55.4 | 53 | 54 | 392 |
2025/04/09 | 53.9 | 54.1 | 49 | 50.5 | 696 |
2025/04/10 | 55.5 | 55.5 | 54.2 | 55.5 | 231 |
2025/04/11 | 55 | 55.6 | 53.4 | 55.4 | 120 |
2025/04/14 | 57.3 | 57.4 | 54.7 | 55.4 | 132 |
2025/04/15 | 55.5 | 56.9 | 55 | 56.6 | 86 |
2025/04/16 | 56.2 | 56.3 | 55.2 | 55.4 | 63 |
2025/04/17 | 55.2 | 55.4 | 54.5 | 54.9 | 71 |
2025/04/18 | 55 | 55.1 | 54.7 | 54.9 | 16 |
2025/04/21 | 54.1 | 54.2 | 54 | 54 | 86 |
2025/04/22 | 53.9 | 56 | 53.9 | 54.2 | 45 |
2025/04/23 | 54.3 | 55.8 | 54.3 | 54.8 | 72 |
2025/04/24 | 55.8 | 55.8 | 54.8 | 54.8 | 34 |
2025/04/25 | 55 | 56.2 | 55 | 56.2 | 65 |
2025/04/28 | 56.2 | 56.3 | 56.1 | 56.1 | 17 |
2025/04/29 | 56.9 | 57.3 | 56.9 | 57.1 | 30 |
2025/04/30 | 57.1 | 57.5 | 57.1 | 57.3 | 25 |
2025/05/02 | 58 | 58.3 | 57.8 | 58.1 | 50 |
2025/05/05 | 61 | 61 | 57.2 | 58.3 | 73 |
2025/05/06 | 57.9 | 59.2 | 57.9 | 58.9 | 58 |
2025/05/07 | 58.9 | 59 | 58.5 | 58.8 | 27 |
2025/05/08 | 59 | 59.5 | 59 | 59.5 | 45 |
2025/05/09 | 59.6 | 59.8 | 59.3 | 59.7 | 31 |
2025/05/12 | 58.6 | 59.2 | 58.6 | 58.9 | 57 |
2025/05/13 | 59.1 | 59.2 | 58.6 | 58.9 | 51 |
2025/05/14 | 59 | 59.2 | 58.7 | 59 | 26 |
2025/05/15 | 58.8 | 58.9 | 58.3 | 58.5 | 32 |
2025/05/16 | 58.5 | 59.2 | 58.5 | 58.6 | 29 |
2025/05/19 | 59.1 | 59.1 | 58.6 | 58.9 | 25 |
2025/05/20 | 58.8 | 58.8 | 58.5 | 58.7 | 27 |
2025/05/21 | 59.1 | 59.3 | 58.7 | 58.7 | 36 |
2025/05/22 | 59.3 | 59.3 | 58.6 | 59.1 | 34 |
2025/05/23 | 59 | 59 | 58.5 | 59 | 37 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 德昌(5511) 股票走勢分析與投資建議 基於K…
德昌(5511) 股票走勢分析與投資建議
基於K線圖的分析,德昌(5511) 股票在經歷一段明顯的下跌趨勢後,近期出現了築底反彈的跡象。預測未來數天或數週內,該股票可能呈現震盪向上格局,目標價位區間可能在原本下跌位置至兩條均線之上的範圍內。 針對「德昌(5511) 股票可以買嗎?」這個問題,以下將提供更詳細的分析與操作建議。
圖表分析
從K線圖中觀察,該股票經歷了以下幾個階段:
- 上升階段:在圖表的左側,可以看到股價呈現上升趨勢,紅色K線居多,代表買盤強勁。MA5和MA20呈現多頭排列,支撐股價上漲。
- 盤整階段:在上升趨勢後,股價進入盤整期,紅綠K線交錯,漲跌互見。均線開始趨於水平,代表多空力量均衡。
- 下跌階段:股價開始跌破均線,綠色K線增多,成交量也開始放大,顯示賣壓湧現。MA5和MA20形成空頭排列,壓制股價。
- 築底反彈:在經歷一段深跌後,股價似乎在底部找到支撐,開始出現紅K線,成交量也略有放大,呈現築底反彈的跡象。MA5開始向上穿越MA20,可能形成黃金交叉。
技術指標分析:
- MA5 (5日移動平均線): 代表近期的股價趨勢,反應靈敏。
- MA20 (20日移動平均線): 代表中期股價趨勢,較為穩定。
- 成交量: 圖表下方的柱狀圖顯示每日成交量。成交量放大通常表示市場參與者對股價的關注度提高。下跌過程中,成交量放大通常表示賣壓較大。反彈過程中,成交量放大通常表示買盤積極。
未來走勢預測
基於目前的K線型態和均線排列,以及考量到成交量的變化,對德昌(5511) 股票的未來走勢做出以下預測:
- 短期 (數天):股價可能在均線附近震盪整理,尋求突破的機會。若能有效站穩MA20之上,則有機會挑戰更高的價位。
- 中期 (數週):如果MA5和MA20持續向上,形成黃金交叉,則股價有望開啟一波反彈行情。
目標價位區間: 基於過去的K線以及兩條均線系統的暗示,可以大膽的猜測,未來價格有可能回到原本的下跌位置,甚至進一步向上到兩條均線之上的區間內。
給散戶投資者的操作建議
針對 "德昌(5511) 股票可以買嗎?" 這個問題,給出以下具體的建議:
- 觀察是否有效突破MA20: 如果股價能持續站穩MA20之上,可以考慮小量試單,建立基本持倉。
- 設定停損點: 任何投資都存在風險,務必設定合理的停損點,以控制損失。例如,可以将停损点设置在近期低点下方。
- 分批買入: 不要一次性投入全部資金,可以採取分批買入的策略,降低風險。可以在股價回調時,逢低買入。
- 注意成交量變化: 成交量放大通常伴隨著股價波動,要密切注意成交量的變化。如果股價上漲,成交量也放大,則代表買盤強勁。如果股價下跌,成交量也放大,則代表賣壓沉重。
- 基本面分析: 除了技術分析外,也要關注公司的基本面,例如營收、獲利、產業前景等。如果公司基本面良好,則更有利於股價長期上漲。
- 風險提示: 股市有風險,投資需謹慎。上述建議僅供參考,不構成任何投資建議。投資者應根據自身風險承受能力和投資目標,做出獨立判斷。
再次強調未來走勢預測
總結來說,德昌(5511) 股票在經歷下跌後,呈現築底反彈跡象。預計短期內股價可能震盪整理,中期則有機會開啟一波反彈行情,目標價位區間預估可以在原本下跌位置到兩條均線之上的範圍內。 但投資者務必謹慎評估風險,設定停損點,並關注成交量變化。 本分析僅供參考,不構成任何投資建議。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 29.16% | 22.41% | 48.34% | 9,390 |
2024/09/27 | 29.4% | 22.16% | 48.36% | 9,332 |
2024/10/04 | 29.33% | 22.25% | 48.37% | 9,322 |
2024/10/11 | 29.38% | 22.17% | 48.38% | 9,295 |
2024/10/18 | 29.38% | 22.17% | 48.38% | 9,244 |
2024/10/25 | 29.18% | 22.34% | 48.4% | 9,195 |
2024/11/01 | 29.23% | 22.31% | 48.39% | 9,174 |
2024/11/08 | 29.22% | 22.31% | 48.39% | 9,120 |
2024/11/15 | 29.21% | 22.32% | 48.39% | 9,050 |
2024/11/22 | 29.23% | 22.29% | 48.39% | 9,036 |
2024/11/29 | 29.2% | 22.33% | 48.4% | 9,021 |
2024/12/06 | 29.14% | 22.4% | 48.4% | 8,970 |
2024/12/13 | 29.18% | 22.33% | 48.42% | 8,936 |
2024/12/20 | 29.06% | 22.43% | 48.45% | 8,908 |
2024/12/27 | 28.84% | 22.62% | 48.46% | 8,871 |
2025/01/03 | 28.79% | 22.67% | 48.47% | 8,853 |
2025/01/10 | 29.05% | 21.46% | 49.41% | 8,822 |
2025/01/17 | 28.97% | 21.53% | 49.4% | 8,824 |
2025/01/22 | 29.04% | 22.36% | 48.51% | 8,822 |
2025/02/07 | 29.06% | 22.33% | 48.52% | 8,809 |
2025/02/14 | 28.9% | 22.49% | 48.52% | 8,780 |
2025/02/21 | 28.55% | 22.86% | 48.51% | 8,719 |
2025/02/27 | 28.34% | 23.07% | 48.53% | 8,687 |
2025/03/07 | 28.39% | 23.01% | 48.53% | 8,653 |
2025/03/14 | 28.02% | 23.38% | 48.53% | 8,575 |
2025/03/21 | 27.91% | 23.5% | 48.53% | 8,566 |
2025/03/28 | 28.09% | 23.3% | 48.53% | 8,566 |
2025/04/02 | 27.94% | 23.44% | 48.53% | 8,536 |
2025/04/11 | 28% | 23.36% | 48.55% | 8,463 |
2025/04/18 | 27.94% | 23.43% | 48.55% | 8,456 |
2025/04/25 | 27.88% | 23.48% | 48.55% | 8,443 |
2025/05/02 | 27.75% | 23.62% | 48.55% | 8,425 |
2025/05/09 | 27.74% | 23.64% | 48.54% | 8,402 |
2025/05/16 | 27.76% | 23.62% | 48.54% | 8,380 |
2025/05/23 | 27.92% | 23.46% | 48.55% | 8,408 |
2025/05/29 | 27.92% | 23.45% | 48.55% | 8,404 |
2025/06/06 | 28.02% | 23.35% | 48.55% | 8,378 |
2025/06/13 | 28.21% | 23.17% | 48.55% | 8,368 |
2025/06/20 | 28.32% | 22.13% | 49.48% | 8,350 |
2025/06/27 | 28.31% | 22.07% | 49.54% | 8,345 |
目前尚無評論