德昌(5511)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 65.5 |
65.5 |
64.8 |
65.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
58.9 |
58.9 |
58.5 |
58.5 |
34 |
| 2025/06/06 |
59 |
59 |
58.7 |
58.9 |
28 |
| 2025/06/09 |
59.8 |
59.8 |
58.3 |
58.6 |
75 |
| 2025/06/10 |
58.6 |
61 |
58.6 |
61 |
123 |
| 2025/06/11 |
61.6 |
62.2 |
61.2 |
61.8 |
152 |
| 2025/06/12 |
61.7 |
62 |
61 |
61.2 |
236 |
| 2025/06/13 |
61.1 |
61.1 |
60.7 |
60.8 |
106 |
| 2025/06/16 |
60.5 |
61.3 |
60.5 |
60.9 |
77 |
| 2025/06/17 |
60.9 |
61.5 |
60.8 |
61.3 |
59 |
| 2025/06/18 |
61.3 |
61.6 |
61.2 |
61.3 |
63 |
| 2025/06/19 |
61.2 |
61.3 |
60 |
60.3 |
142 |
| 2025/06/20 |
60.1 |
60.3 |
59.1 |
60.1 |
48 |
| 2025/06/23 |
60.1 |
60.5 |
59 |
59.9 |
41 |
| 2025/06/24 |
59.9 |
60.3 |
59.8 |
60.1 |
39 |
| 2025/06/25 |
60 |
60.5 |
59.5 |
60.4 |
38 |
| 2025/06/26 |
59.7 |
60.3 |
59.7 |
60.2 |
47 |
| 2025/06/27 |
60.2 |
60.2 |
60 |
60.2 |
30 |
| 2025/06/30 |
59.8 |
60.5 |
59.8 |
60.4 |
58 |
| 2025/07/01 |
62.8 |
62.8 |
60.8 |
61 |
70 |
| 2025/07/02 |
61.6 |
61.6 |
61.1 |
61.2 |
61 |
| 2025/07/03 |
61.5 |
62.2 |
61.3 |
62.2 |
107 |
| 2025/07/04 |
62.5 |
62.5 |
61.7 |
62.2 |
86 |
| 2025/07/07 |
61.8 |
62 |
61.6 |
61.7 |
147 |
| 2025/07/08 |
58.3 |
58.5 |
58 |
58.4 |
145 |
| 2025/07/09 |
58.6 |
58.8 |
58.6 |
58.7 |
49 |
| 2025/07/10 |
58.6 |
59 |
58.4 |
59 |
75 |
| 2025/07/11 |
60 |
60.6 |
59.7 |
60.5 |
181 |
| 2025/07/14 |
60.1 |
60.4 |
60 |
60 |
38 |
| 2025/07/15 |
60.1 |
60.3 |
59.7 |
60 |
47 |
| 2025/07/16 |
59.6 |
59.9 |
59.6 |
59.8 |
53 |
| 2025/07/17 |
59.8 |
60 |
59.8 |
59.8 |
17 |
| 2025/07/18 |
59.6 |
60 |
59.4 |
59.4 |
44 |
| 2025/07/21 |
58.7 |
59.5 |
58.5 |
58.9 |
60 |
| 2025/07/22 |
58.9 |
59.9 |
58.6 |
58.6 |
203 |
| 2025/07/23 |
58.8 |
59.4 |
58.8 |
59.3 |
51 |
| 2025/07/24 |
59 |
59.2 |
58.9 |
59.1 |
29 |
| 2025/07/25 |
59 |
59.1 |
58.9 |
59 |
113 |
| 2025/07/28 |
59.7 |
59.7 |
58.6 |
58.6 |
121 |
| 2025/07/29 |
58.3 |
58.6 |
57.9 |
57.9 |
287 |
| 2025/07/30 |
57.9 |
58 |
57.8 |
57.9 |
120 |
| 2025/07/31 |
58 |
58 |
57 |
57 |
250 |
| 2025/08/01 |
56.7 |
57.2 |
56 |
56.9 |
297 |
| 2025/08/04 |
57 |
58 |
57 |
57.8 |
62 |
| 2025/08/05 |
58.5 |
59.5 |
57.1 |
58.7 |
76 |
| 2025/08/06 |
58.2 |
58.4 |
58.2 |
58.3 |
71 |
| 2025/08/07 |
59.7 |
59.7 |
57.8 |
58.2 |
257 |
| 2025/08/08 |
58.3 |
58.4 |
58 |
58.1 |
76 |
| 2025/08/11 |
57.9 |
59.3 |
57.9 |
58.6 |
79 |
| 2025/08/12 |
58.2 |
59.8 |
58.2 |
59.6 |
247 |
| 2025/08/13 |
62 |
62 |
59.7 |
60.6 |
217 |
| 2025/08/14 |
60.5 |
60.9 |
60.2 |
60.5 |
143 |
| 2025/08/15 |
61.3 |
61.3 |
60.5 |
60.8 |
121 |
| 2025/08/18 |
61.1 |
61.2 |
60.2 |
60.9 |
84 |
| 2025/08/19 |
60.6 |
61 |
60.5 |
60.8 |
85 |
| 2025/08/20 |
60.8 |
60.8 |
59.7 |
59.9 |
128 |
| 2025/08/21 |
60.4 |
60.4 |
59.9 |
60 |
65 |
| 2025/08/22 |
59.5 |
60 |
59.5 |
59.6 |
57 |
| 2025/08/25 |
59.6 |
60.1 |
59.2 |
60.1 |
44 |
| 2025/08/26 |
59.7 |
60.2 |
59.5 |
60.2 |
87 |
| 2025/08/27 |
60.7 |
60.9 |
60.5 |
60.6 |
127 |
| 2025/08/28 |
60.6 |
60.6 |
60.3 |
60.3 |
57 |
| 2025/08/29 |
60.3 |
61.1 |
60.3 |
60.8 |
154 |
| 2025/09/01 |
61.8 |
61.8 |
60 |
61.2 |
347 |
| 2025/09/02 |
61.2 |
61.6 |
60.5 |
61.4 |
158 |
| 2025/09/03 |
61.1 |
61.4 |
60.9 |
61.3 |
74 |
| 2025/09/04 |
61 |
62 |
61 |
61.9 |
258 |
| 2025/09/05 |
62 |
62.3 |
61.5 |
61.7 |
162 |
| 2025/09/08 |
61.5 |
61.7 |
61.2 |
61.6 |
416 |
| 2025/09/09 |
61.6 |
61.6 |
60.9 |
61.3 |
245 |
| 2025/09/10 |
61.2 |
61.3 |
60.8 |
60.9 |
142 |
| 2025/09/11 |
61 |
61.6 |
61 |
61.6 |
243 |
| 2025/09/12 |
61.8 |
62 |
61.5 |
61.8 |
108 |
| 2025/09/15 |
61.8 |
61.9 |
60.8 |
61 |
205 |
| 2025/09/16 |
61.4 |
61.8 |
61.2 |
61.7 |
99 |
| 2025/09/17 |
61.7 |
61.7 |
61 |
61.1 |
50 |
| 2025/09/18 |
61.5 |
61.7 |
61.1 |
61.1 |
67 |
| 2025/09/19 |
61 |
61.3 |
60.7 |
60.8 |
121 |
| 2025/09/22 |
60.7 |
61 |
60.4 |
60.5 |
138 |
| 2025/09/23 |
60.5 |
60.5 |
60.1 |
60.3 |
64 |
| 2025/09/24 |
60.3 |
60.8 |
60.2 |
60.5 |
48 |
| 2025/09/25 |
60.6 |
61 |
60.4 |
60.7 |
64 |
| 2025/09/26 |
60.7 |
60.7 |
60.1 |
60.3 |
108 |
| 2025/09/30 |
60.7 |
61.7 |
60.7 |
61.4 |
317 |
| 2025/10/01 |
62.2 |
62.2 |
60.6 |
60.7 |
407 |
| 2025/10/02 |
61.1 |
61.5 |
60.9 |
61.4 |
116 |
| 2025/10/03 |
61.5 |
61.6 |
60.8 |
60.8 |
124 |
| 2025/10/07 |
60.7 |
61.3 |
60.4 |
61.2 |
142 |
| 2025/10/08 |
61.2 |
61.3 |
60.3 |
61.3 |
153 |
| 2025/10/09 |
61 |
61.3 |
61 |
61.3 |
72 |
| 2025/10/13 |
60.5 |
60.8 |
60.2 |
60.5 |
122 |
| 2025/10/14 |
60.5 |
61.2 |
60.3 |
60.4 |
184 |
| 2025/10/15 |
61 |
61 |
60 |
60.3 |
131 |
| 2025/10/16 |
60.3 |
60.5 |
60.2 |
60.3 |
74 |
| 2025/10/17 |
60.3 |
60.7 |
60.3 |
60.4 |
34 |
| 2025/10/20 |
60.4 |
60.9 |
60 |
60.8 |
126 |
| 2025/10/21 |
60.5 |
60.6 |
60.4 |
60.5 |
54 |
| 2025/10/22 |
60.5 |
61.1 |
60.4 |
60.8 |
70 |
| 2025/10/23 |
61 |
61.1 |
60.5 |
60.7 |
36 |
| 2025/10/27 |
60.7 |
60.9 |
60.4 |
60.8 |
69 |
| 2025/10/28 |
60.8 |
61.2 |
60.5 |
60.9 |
74 |
| 2025/10/29 |
61.2 |
62.1 |
61 |
61.8 |
227 |
| 2025/10/30 |
61.8 |
62.2 |
61.8 |
61.9 |
178 |
| 2025/10/31 |
61.9 |
62 |
61.6 |
61.9 |
103 |
| 2025/11/03 |
61.7 |
61.9 |
60.8 |
60.8 |
197 |
| 2025/11/04 |
60.9 |
64.3 |
60.9 |
62.9 |
673 |
| 2025/11/05 |
62 |
63.6 |
62 |
63.5 |
304 |
| 2025/11/06 |
63.6 |
64.2 |
63.1 |
64 |
188 |
| 2025/11/07 |
64 |
64.3 |
63.6 |
64 |
130 |
| 2025/11/10 |
63.6 |
65.3 |
62 |
62.6 |
804 |
| 2025/11/11 |
63.1 |
63.4 |
62.3 |
62.9 |
635 |
| 2025/11/12 |
66.5 |
66.5 |
64.7 |
65.2 |
539 |
| 2025/11/13 |
65.4 |
65.4 |
64.2 |
64.9 |
327 |
| 2025/11/14 |
64.7 |
65.9 |
64.1 |
65.5 |
259 |
| 2025/11/17 |
66.3 |
66.6 |
65.5 |
66.5 |
353 |
| 2025/11/18 |
66.5 |
66.5 |
65.4 |
65.5 |
186 |
| 2025/11/19 |
65.8 |
65.8 |
65 |
65.4 |
95 |
| 2025/11/20 |
65.6 |
65.7 |
64.9 |
65.2 |
78 |
| 2025/11/21 |
64.6 |
65 |
64.5 |
64.7 |
267 |
| 2025/11/24 |
65.1 |
65.1 |
64.1 |
65 |
150 |
| 2025/11/25 |
65.5 |
65.5 |
64.8 |
65.4 |
71 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
德昌 (5511) 股票走勢分析與操作建議
綜合觀察德昌 …
德昌 (5511) 股票走勢分析與操作建議
綜合觀察德昌 (5511) 截至 2025 年 11 月 25 日的最近 90 天 K 線圖,並考量短期均線 (MA5) 與中期均線 (MA20) 的相對位置及股價變動,預期在未來數天至數週內,德昌股價有上漲的潛力。主要理由為:近期股價呈現明顯的上漲趨勢,且短期均線 (MA5) 已由下往上穿越中期均線 (MA20),並持續保持在 MA20 之上,顯示多頭力道增強。成交量柱狀圖亦顯示在近期股價上漲期間,成交量有明顯放大,這通常代表市場對該股票的興趣增加,有助於推動股價進一步走高。
詳細圖表分析
本圖表為德昌 (5511) 股票最近 90 天的日 K 線圖,其中紅色 K 線代表下跌,綠色 K 線代表上漲。圖中同時繪製了短期平均移動線 MA5 (綠線) 與中期平均移動線 MA20 (黃線),以及每日的成交量柱狀圖。
近期股價與均線關係
在圖表的右側區塊,也就是最近約一個月至一個半月的時間內,股價經歷了一段顯著的上漲。從 2025 年 10 月下旬開始,股價從約 60 元的價位開始攀升,並突破了先前的整理區間。MA5 (綠線) 在此期間由下往上穿越了 MA20 (黃線),並且在 11 月上旬以後,MA5 持續位於 MA20 之上,呈現「黃金交叉」後維持擴散的態勢,這通常被視為一個強烈的上升趨勢訊號。在 11 月中旬,股價一度創下近期新高,接近 68 元。雖然在 11 月 25 日的最後幾個交易日,股價出現小幅拉回,但整體均線結構仍然保持多頭排列。
成交量變化
觀察成交量柱狀圖,在 2025 年 10 月下旬股價開始啟動上漲時,成交量顯著放大,顯示市場的買盤積極。隨後在股價持續上漲的過程中,成交量維持在相對較高的水平,並在某些上漲日出現明顯的爆量。即使在 11 月 25 日股價小幅回落時,成交量也並未出現異常放大,這可能表示為健康的整理或獲利了結,而非恐慌性賣壓。
歷史趨勢回顧
回顧更早期的走勢,在 2025 年 8 月至 10 月初,股價呈現較為區間震盪的格局,MA5 與 MA20 經常糾纏不清,時而出現死亡交叉,時而出現黃金交叉,顯示當時市場多空力量較為均衡,趨勢不明。然而,在 2025 年 10 月下旬,股價成功向上突破了此前的壓力區,並且均線結構也隨之轉為明顯的多頭排列,標誌著新一輪上漲趨勢的開始。
未來目標價格區間預測
基於上述的技術分析,考量到均線的多頭排列、近期股價的強勢表現以及成交量的配合,預計德昌 (5511) 在未來數天或數週內,有機會挑戰或突破前高。
* **短期目標價區間:** 66 元至 69 元。
* **中期目標價區間:** 70 元至 72 元。
此預測僅為技術分析的推論,實際股價走勢仍可能受到市場情緒、消息面及公司基本面等因素影響。
操作建議
針對「XX股票可以買嗎」的疑問,對於德昌 (5511),考量其目前的技術分析訊號,對於有興趣的散戶投資人,可以考慮採取「逢回承接」的策略。
1. **買進時機:** 建議尋找股價拉回至 MA5 或 MA20 附近時進行分批布局。例如,若股價回測至 64 元至 65 元的區間,且均線結構仍然保持多頭,可以考慮進場。避免追高,尤其是在股價快速拉升或出現長上影線時。
2. **停損設定:** 務必設定停損點以控制風險。若股價跌破 MA20 (目前約在 63 元附近,但會隨時間移動),或者跌破重要的支撐位,則應考慮出場。
3. **資金分配:** 散戶投資人應謹慎分配資金,不應將所有資金投入單一股票,並應以長期投資的思維來面對。
4. **基本面輔助:** 雖然本次分析僅基於技術圖表,但建議投資人在做出最終決策前,仍應盡可能了解德昌 (5511) 的基本面狀況,例如公司營收、獲利能力、產業前景等,以作為進一步判斷的依據。
總結
總體而言,德昌 (5511) 目前的股價走勢呈現樂觀的上漲趨勢。短期均線 (MA5) 位於中期均線 (MA20) 之上,且股價近期表現強勁,成交量配合良好。預期未來數天至數週,股價有望挑戰並可能突破 69 元。
**預測趨勢:上漲**
**未來目標價格區間:66 元至 72 元**
對於散戶投資人,建議採行「逢回承接」策略,並務必設定停損以管理風險。在進場前,亦建議輔以基本面資訊進行綜合評估。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.16% |
22.41% |
48.34% |
9,390 |
| 2024/09/27 |
29.4% |
22.16% |
48.36% |
9,332 |
| 2024/10/04 |
29.33% |
22.25% |
48.37% |
9,322 |
| 2024/10/11 |
29.38% |
22.17% |
48.38% |
9,295 |
| 2024/10/18 |
29.38% |
22.17% |
48.38% |
9,244 |
| 2024/10/25 |
29.18% |
22.34% |
48.4% |
9,195 |
| 2024/11/01 |
29.23% |
22.31% |
48.39% |
9,174 |
| 2024/11/08 |
29.22% |
22.31% |
48.39% |
9,120 |
| 2024/11/15 |
29.21% |
22.32% |
48.39% |
9,050 |
| 2024/11/22 |
29.23% |
22.29% |
48.39% |
9,036 |
| 2024/11/29 |
29.2% |
22.33% |
48.4% |
9,021 |
| 2024/12/06 |
29.14% |
22.4% |
48.4% |
8,970 |
| 2024/12/13 |
29.18% |
22.33% |
48.42% |
8,936 |
| 2024/12/20 |
29.06% |
22.43% |
48.45% |
8,908 |
| 2024/12/27 |
28.84% |
22.62% |
48.46% |
8,871 |
| 2025/01/03 |
28.79% |
22.67% |
48.47% |
8,853 |
| 2025/01/10 |
29.05% |
21.46% |
49.41% |
8,822 |
| 2025/01/17 |
28.97% |
21.53% |
49.4% |
8,824 |
| 2025/01/22 |
29.04% |
22.36% |
48.51% |
8,822 |
| 2025/02/07 |
29.06% |
22.33% |
48.52% |
8,809 |
| 2025/02/14 |
28.9% |
22.49% |
48.52% |
8,780 |
| 2025/02/21 |
28.55% |
22.86% |
48.51% |
8,719 |
| 2025/02/27 |
28.34% |
23.07% |
48.53% |
8,687 |
| 2025/03/07 |
28.39% |
23.01% |
48.53% |
8,653 |
| 2025/03/14 |
28.02% |
23.38% |
48.53% |
8,575 |
| 2025/03/21 |
27.91% |
23.5% |
48.53% |
8,566 |
| 2025/03/28 |
28.09% |
23.3% |
48.53% |
8,566 |
| 2025/04/02 |
27.94% |
23.44% |
48.53% |
8,536 |
| 2025/04/11 |
28% |
23.36% |
48.55% |
8,463 |
| 2025/04/18 |
27.94% |
23.43% |
48.55% |
8,456 |
| 2025/04/25 |
27.88% |
23.48% |
48.55% |
8,443 |
| 2025/05/02 |
27.75% |
23.62% |
48.55% |
8,425 |
| 2025/05/09 |
27.74% |
23.64% |
48.54% |
8,402 |
| 2025/05/16 |
27.76% |
23.62% |
48.54% |
8,380 |
| 2025/05/23 |
27.92% |
23.46% |
48.55% |
8,408 |
| 2025/05/29 |
27.92% |
23.45% |
48.55% |
8,404 |
| 2025/06/06 |
28.02% |
23.35% |
48.55% |
8,378 |
| 2025/06/13 |
28.21% |
23.17% |
48.55% |
8,368 |
| 2025/06/20 |
28.32% |
22.13% |
49.48% |
8,350 |
| 2025/06/27 |
28.31% |
22.07% |
49.54% |
8,345 |
| 2025/07/04 |
28.01% |
22.2% |
49.73% |
8,325 |
| 2025/07/11 |
27.73% |
22.1% |
50.09% |
8,251 |
| 2025/07/18 |
27.67% |
22.02% |
50.26% |
8,222 |
| 2025/07/25 |
27.37% |
22.22% |
50.33% |
8,197 |
| 2025/08/01 |
27.31% |
22.24% |
50.38% |
8,159 |
| 2025/08/08 |
27.34% |
22.2% |
50.4% |
8,134 |
| 2025/08/15 |
27.5% |
22.03% |
50.4% |
8,100 |
| 2025/08/22 |
27.47% |
22.06% |
50.4% |
8,084 |
| 2025/08/29 |
27.3% |
22.21% |
50.4% |
8,060 |
| 2025/09/05 |
27.09% |
22.44% |
50.4% |
8,053 |
| 2025/09/12 |
27.06% |
22.46% |
50.4% |
7,992 |
| 2025/09/19 |
27% |
22.53% |
50.4% |
7,969 |
| 2025/09/26 |
27.21% |
22.32% |
50.4% |
7,931 |
| 2025/10/03 |
27.16% |
22.37% |
50.4% |
7,964 |
| 2025/10/09 |
27.09% |
22.43% |
50.42% |
7,965 |
| 2025/10/17 |
27.2% |
22.31% |
50.43% |
7,964 |
| 2025/10/23 |
26.77% |
22.74% |
50.43% |
7,934 |
| 2025/10/31 |
26.4% |
23.12% |
50.43% |
7,872 |
| 2025/11/07 |
26.23% |
23.27% |
50.42% |
7,775 |
| 2025/11/14 |
26.09% |
23.26% |
50.57% |
7,667 |
評論討論區
發表評論
目前尚無評論