德昌(5511)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 67.5 | 67.5 | 66.5 | 66.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/20 | 60.8 | 60.8 | 59.7 | 59.9 | 151 |
| 2025/08/21 | 60.4 | 60.4 | 59.9 | 60 | 50 |
| 2025/08/22 | 59.5 | 60 | 59.5 | 59.6 | 57 |
| 2025/08/25 | 59.6 | 60.1 | 59.2 | 60.1 | 44 |
| 2025/08/26 | 59.7 | 60.2 | 59.5 | 60.2 | 116 |
| 2025/08/27 | 60.7 | 60.9 | 60.5 | 60.6 | 131 |
| 2025/08/28 | 60.6 | 60.6 | 60.3 | 60.3 | 29 |
| 2025/08/29 | 60.3 | 61.1 | 60.3 | 60.8 | 85 |
| 2025/09/01 | 61.8 | 61.8 | 60 | 61.2 | 134 |
| 2025/09/02 | 61.2 | 61.6 | 60.5 | 61.4 | 87 |
| 2025/09/03 | 61.1 | 61.4 | 60.9 | 61.3 | 42 |
| 2025/09/04 | 61 | 62 | 61 | 61.9 | 232 |
| 2025/09/05 | 62 | 62.3 | 61.5 | 61.7 | 122 |
| 2025/09/08 | 61.5 | 61.7 | 61.2 | 61.6 | 120 |
| 2025/09/09 | 61.6 | 61.6 | 60.9 | 61.3 | 92 |
| 2025/09/10 | 61.2 | 61.3 | 60.8 | 60.9 | 182 |
| 2025/09/11 | 61 | 61.6 | 61 | 61.6 | 145 |
| 2025/09/12 | 61.8 | 62 | 61.5 | 61.8 | 107 |
| 2025/09/15 | 61.8 | 61.9 | 60.8 | 61 | 93 |
| 2025/09/16 | 61.4 | 61.8 | 61.2 | 61.7 | 92 |
| 2025/09/17 | 61.7 | 61.7 | 61 | 61.1 | 47 |
| 2025/09/18 | 61.5 | 61.7 | 61.1 | 61.1 | 67 |
| 2025/09/19 | 61 | 61.3 | 60.7 | 60.8 | 49 |
| 2025/09/22 | 60.7 | 61 | 60.4 | 60.5 | 83 |
| 2025/09/23 | 60.5 | 60.5 | 60.1 | 60.3 | 59 |
| 2025/09/24 | 60.3 | 60.8 | 60.2 | 60.5 | 35 |
| 2025/09/25 | 60.6 | 61 | 60.4 | 60.7 | 56 |
| 2025/09/26 | 60.7 | 60.7 | 60.1 | 60.3 | 61 |
| 2025/09/30 | 60.7 | 61.7 | 60.7 | 61.4 | 145 |
| 2025/10/01 | 62.2 | 62.2 | 60.6 | 60.7 | 165 |
| 2025/10/02 | 61.1 | 61.5 | 60.9 | 61.4 | 48 |
| 2025/10/03 | 61.5 | 61.6 | 60.8 | 60.8 | 86 |
| 2025/10/07 | 60.7 | 61.3 | 60.4 | 61.2 | 82 |
| 2025/10/08 | 61.2 | 61.3 | 60.3 | 61.3 | 137 |
| 2025/10/09 | 61 | 61.3 | 61 | 61.3 | 71 |
| 2025/10/13 | 60.5 | 60.8 | 60.2 | 60.5 | 100 |
| 2025/10/14 | 60.5 | 61.2 | 60.3 | 60.4 | 143 |
| 2025/10/15 | 61 | 61 | 60 | 60.3 | 112 |
| 2025/10/16 | 60.3 | 60.5 | 60.2 | 60.3 | 90 |
| 2025/10/17 | 60.3 | 60.7 | 60.3 | 60.4 | 26 |
| 2025/10/20 | 60.4 | 60.9 | 60 | 60.8 | 149 |
| 2025/10/21 | 60.5 | 60.6 | 60.4 | 60.5 | 61 |
| 2025/10/22 | 60.5 | 61.1 | 60.4 | 60.8 | 76 |
| 2025/10/23 | 61 | 61.1 | 60.5 | 60.7 | 36 |
| 2025/10/27 | 60.7 | 60.9 | 60.4 | 60.8 | 115 |
| 2025/10/28 | 60.8 | 61.2 | 60.5 | 60.9 | 88 |
| 2025/10/29 | 61.2 | 62.1 | 61 | 61.8 | 278 |
| 2025/10/30 | 61.8 | 62.2 | 61.8 | 61.9 | 128 |
| 2025/10/31 | 61.9 | 62 | 61.6 | 61.9 | 56 |
| 2025/11/03 | 61.7 | 61.9 | 60.8 | 60.8 | 121 |
| 2025/11/04 | 60.9 | 64.3 | 60.9 | 62.9 | 845 |
| 2025/11/05 | 62 | 63.6 | 62 | 63.5 | 197 |
| 2025/11/06 | 63.6 | 64.2 | 63.1 | 64 | 254 |
| 2025/11/07 | 64 | 64.3 | 63.6 | 64 | 108 |
| 2025/11/10 | 63.6 | 65.3 | 62 | 62.6 | 432 |
| 2025/11/11 | 63.1 | 63.4 | 62.3 | 62.9 | 159 |
| 2025/11/12 | 66.5 | 66.5 | 64.7 | 65.2 | 759 |
| 2025/11/13 | 65.4 | 65.4 | 64.2 | 64.9 | 244 |
| 2025/11/14 | 64.7 | 65.9 | 64.1 | 65.5 | 253 |
| 2025/11/17 | 66.3 | 66.6 | 65.5 | 66.5 | 391 |
| 2025/11/18 | 66.5 | 66.5 | 65.4 | 65.5 | 186 |
| 2025/11/19 | 65.8 | 65.8 | 65 | 65.4 | 74 |
| 2025/11/20 | 65.6 | 65.7 | 64.9 | 65.2 | 78 |
| 2025/11/21 | 64.6 | 65 | 64.5 | 64.7 | 73 |
| 2025/11/24 | 65.1 | 65.1 | 64.1 | 65 | 203 |
| 2025/11/25 | 65.5 | 65.5 | 64.8 | 65.4 | 77 |
| 2025/11/26 | 65.6 | 66 | 65.5 | 65.8 | 119 |
| 2025/11/27 | 65.8 | 66 | 65.3 | 65.9 | 75 |
| 2025/11/28 | 65.9 | 65.9 | 65.5 | 65.6 | 53 |
| 2025/12/01 | 65.1 | 65.6 | 64.9 | 65.5 | 47 |
| 2025/12/02 | 65 | 65.5 | 65 | 65.4 | 45 |
| 2025/12/03 | 65.2 | 65.5 | 65.2 | 65.2 | 27 |
| 2025/12/04 | 65.2 | 65.4 | 65.2 | 65.4 | 37 |
| 2025/12/05 | 65.2 | 65.6 | 65.2 | 65.6 | 90 |
| 2025/12/08 | 65.5 | 65.6 | 65.3 | 65.3 | 30 |
| 2025/12/09 | 65 | 65.4 | 64.5 | 65 | 126 |
| 2025/12/10 | 64.8 | 65 | 64.7 | 64.8 | 61 |
| 2025/12/11 | 64.3 | 65.5 | 64.3 | 65.4 | 141 |
| 2025/12/12 | 65.3 | 65.4 | 65.1 | 65.2 | 25 |
| 2025/12/15 | 65.9 | 65.9 | 65.2 | 65.7 | 50 |
| 2025/12/16 | 64.5 | 65.6 | 64.5 | 65.5 | 126 |
| 2025/12/17 | 65.5 | 65.8 | 65.3 | 65.4 | 37 |
| 2025/12/18 | 64.9 | 65.9 | 64.9 | 65.7 | 100 |
| 2025/12/19 | 65.1 | 65.8 | 65.1 | 65.4 | 49 |
| 2025/12/22 | 65.5 | 66.2 | 65.3 | 65.9 | 162 |
| 2025/12/23 | 65.9 | 66.5 | 65.5 | 66.2 | 173 |
| 2025/12/24 | 66.2 | 66.2 | 65.6 | 66.1 | 59 |
| 2025/12/26 | 65.8 | 65.9 | 65.5 | 65.7 | 83 |
| 2025/12/29 | 65.7 | 65.9 | 65.5 | 65.7 | 58 |
| 2025/12/30 | 65.7 | 65.7 | 65.1 | 65.5 | 79 |
| 2025/12/31 | 65.5 | 65.9 | 65.2 | 65.5 | 98 |
| 2026/01/02 | 66 | 66 | 65.2 | 65.2 | 95 |
| 2026/01/05 | 65.4 | 65.5 | 64.9 | 64.9 | 224 |
| 2026/01/06 | 65 | 65 | 63.1 | 63.7 | 398 |
| 2026/01/07 | 63.5 | 65 | 63.5 | 65 | 220 |
| 2026/01/08 | 65 | 65.8 | 65 | 65.3 | 155 |
| 2026/01/09 | 65.3 | 65.4 | 64.3 | 65.4 | 180 |
| 2026/01/12 | 68.5 | 69 | 67.5 | 68.3 | 652 |
| 2026/01/13 | 68.9 | 69.3 | 68.4 | 69.1 | 667 |
| 2026/01/14 | 69.2 | 70 | 68.9 | 69.7 | 311 |
| 2026/01/15 | 70 | 70.9 | 70 | 70.2 | 223 |
| 2026/01/16 | 70.1 | 70.1 | 68.9 | 69.5 | 214 |
| 2026/01/19 | 69.5 | 70.2 | 69.2 | 69.5 | 140 |
| 2026/01/20 | 69.5 | 70 | 69.5 | 69.7 | 110 |
| 2026/01/21 | 69.1 | 69.5 | 67.8 | 68.3 | 278 |
| 2026/01/22 | 68.7 | 69.6 | 68.7 | 69.6 | 149 |
| 2026/01/23 | 69.4 | 69.7 | 69.1 | 69.7 | 53 |
| 2026/01/26 | 69.6 | 69.6 | 68.6 | 68.6 | 142 |
| 2026/01/27 | 68.4 | 68.4 | 67.2 | 67.3 | 176 |
| 2026/01/28 | 67.3 | 68.3 | 67.3 | 67.7 | 111 |
| 2026/01/29 | 67.7 | 68.2 | 67.4 | 68 | 217 |
| 2026/01/30 | 68 | 68 | 66.9 | 67.4 | 114 |
| 2026/02/02 | 67.4 | 67.4 | 66.4 | 67.2 | 191 |
| 2026/02/03 | 66.3 | 67.8 | 66.3 | 67.6 | 124 |
| 2026/02/04 | 67.3 | 67.8 | 67.3 | 67.5 | 51 |
| 2026/02/05 | 67.5 | 67.6 | 67 | 67.5 | 108 |
| 2026/02/06 | 67 | 67 | 66.3 | 66.5 | 205 |
| 2026/02/09 | 67.1 | 67.6 | 66.5 | 67.2 | 63 |
| 2026/02/10 | 67.9 | 68.6 | 66.5 | 68.2 | 140 |
| 2026/02/11 | 67.5 | 67.5 | 66.5 | 66.7 | 343 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 德昌 (5511) 股價走勢分析與預測 綜合觀察德昌 (5…
德昌 (5511) 股價走勢分析與預測
綜合觀察德昌 (5511) 在最近約 90 天的股價表現,特別是近期(2026年2月9日)的走勢,預計未來數天或數週股價將有小幅回調的跡象,隨後可能進入盤整或溫和上漲的階段。主要判斷依據為:近期股價面臨 MA5 與 MA20 雙重均線的壓力,成交量並未出現明顯放大以突破,顯示買盤力道相對謹慎。詳細分析
從提供的 K 線圖觀察,德昌 (5511) 的股價在 2025 年 11 月初經歷了一波強勁的上漲,從約 60 元附近迅速攀升至 70 元以上的高點。此波段的上漲伴隨著顯著的成交量放大,顯示市場對該股票的興趣濃厚。 然而,自 2026 年 1 月初觸及近期高點後,股價開始出現波動。
- 短期均線與長期均線的關係: MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)在 2026 年 1 月下旬開始呈現糾纏狀態,近期 MA5 略低於 MA20,並有向下穿越的跡象,這通常被視為短期趨勢轉弱的信號。
- K 線形態: 最近幾個交易日的 K 線顯示,股價在高位出現了帶有上下影線的組合,特別是 2026 年 2 月 9 日的 K 線,呈現了較長的長上影線,收盤價(約 66.7 元)處於日 K 的中下位置,這表明在股價上漲過程中遭遇了賣壓。
- 成交量: 圖表下方的成交量柱狀圖顯示,近期成交量並未出現持續性的放大,尤其是在股價回調的階段,成交量反而有所萎縮。這暗示著市場觀望情緒較重,追高意願不高。
- 支撐與壓力: MA20(約 66.7 元)以及前期高點(約 70 元)構成關鍵的壓力區。下方的支撐則可關注 MA20 附近的價格水平,以及前期股價盤整的區域(約 64-66 元)。
未來目標價格區間預測
基於上述分析,短期內若股價未能有效突破 MA20 的壓力,有機會回測至 MA20 均線附近,即約 65-66 元。若能在此獲得支撐並重新蓄積動能,則有望再次挑戰 68 元的關卡,並伺機向上挑戰 70 元的壓力區。 考慮到均線糾纏和近期成交量的不足,更為謹慎的預測是,在經歷短期回調或盤整後,股價可能在未來數週內維持在 65 元至 69 元的區間進行波動,若有超預期的利多消息或市場動能,則有機會向上突破至 70 元以上。操作建議
對於散戶投資人,面對「XX 股票可以買嗎」的疑問,德昌 (5511) 在目前的時點,應採取謹慎觀望或分批佈局的策略。
- 不建議追高: 鑑於近期股價面臨壓力,且缺乏持續放大的成交量支持,目前不適合積極追高買入。
- 尋找買點: 若股價回調至 MA20 均線附近(約 65-66 元),且出現止跌訊號(例如陽線收復部分跌幅),可考慮少量分批建倉。
- 設定停損: 任何投資都應設定嚴格的停損點。若股價跌破關鍵支撐區域(例如 64 元),則應考慮出場,以控制潛在的損失。
- 觀察成交量變化: 投資人應密切關注後續的成交量變化。若股價在盤整或回調後,伴隨明顯的成交量放大,則可能預示著下一波行情的啟動。
- 長期持有考量: 若投資人對德昌 (5511) 的基本面有信心,且願意承受短期波動,可以考慮在相對較低的價位(例如 64-65 元)逐步建立長線部位,但仍需關注市場整體趨勢。
總結與重申
總結而言,基於 2026 年 2 月 9 日的 K 線圖分析,德昌 (5511) 的股價短期內面臨壓力,預計將有小幅回調或盤整。預計未來數天至數週,股價趨勢可能以盤整或溫和上漲為主,若未能有效突破,則有回測支撐的可能。 建議的未來目標價格區間為 65 元至 69 元。 若股價能成功站穩並突破此區間,則有機會挑戰更高的價位。 對於散戶投資人,建議採取分批佈局、逢低買進的策略,並嚴設停損點,避免追高操作。應持續關注成交量變化以及整體市場氛圍,再決定是否加碼或出場。
目前尚無評論