德昌（5511）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.5 | 66.5 | 65.4 | 65.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 58.7 | 59 | 58 | 58.9 | 67 |
| 2025/05/29 | 58.9 | 59.2 | 58.5 | 59.1 | 42 |
| 2025/06/02 | 59.1 | 59.1 | 58.5 | 58.7 | 88 |
| 2025/06/03 | 58.6 | 58.9 | 58.5 | 58.9 | 19 |
| 2025/06/04 | 58.8 | 59 | 58.6 | 58.8 | 30 |
| 2025/06/05 | 58.9 | 58.9 | 58.5 | 58.5 | 34 |
| 2025/06/06 | 59 | 59 | 58.7 | 58.9 | 28 |
| 2025/06/09 | 59.8 | 59.8 | 58.3 | 58.6 | 75 |
| 2025/06/10 | 58.6 | 61 | 58.6 | 61 | 123 |
| 2025/06/11 | 61.6 | 62.2 | 61.2 | 61.8 | 152 |
| 2025/06/12 | 61.7 | 62 | 61 | 61.2 | 236 |
| 2025/06/13 | 61.1 | 61.1 | 60.7 | 60.8 | 106 |
| 2025/06/16 | 60.5 | 61.3 | 60.5 | 60.9 | 77 |
| 2025/06/17 | 60.9 | 61.5 | 60.8 | 61.3 | 59 |
| 2025/06/18 | 61.3 | 61.6 | 61.2 | 61.3 | 63 |
| 2025/06/19 | 61.2 | 61.3 | 60 | 60.3 | 142 |
| 2025/06/20 | 60.1 | 60.3 | 59.1 | 60.1 | 48 |
| 2025/06/23 | 60.1 | 60.5 | 59 | 59.9 | 41 |
| 2025/06/24 | 59.9 | 60.3 | 59.8 | 60.1 | 39 |
| 2025/06/25 | 60 | 60.5 | 59.5 | 60.4 | 38 |
| 2025/06/26 | 59.7 | 60.3 | 59.7 | 60.2 | 47 |
| 2025/06/27 | 60.2 | 60.2 | 60 | 60.2 | 30 |
| 2025/06/30 | 59.8 | 60.5 | 59.8 | 60.4 | 58 |
| 2025/07/01 | 62.8 | 62.8 | 60.8 | 61 | 70 |
| 2025/07/02 | 61.6 | 61.6 | 61.1 | 61.2 | 61 |
| 2025/07/03 | 61.5 | 62.2 | 61.3 | 62.2 | 107 |
| 2025/07/04 | 62.5 | 62.5 | 61.7 | 62.2 | 86 |
| 2025/07/07 | 61.8 | 62 | 61.6 | 61.7 | 147 |
| 2025/07/08 | 58.3 | 58.5 | 58 | 58.4 | 145 |
| 2025/07/09 | 58.6 | 58.8 | 58.6 | 58.7 | 49 |
| 2025/07/10 | 58.6 | 59 | 58.4 | 59 | 75 |
| 2025/07/11 | 60 | 60.6 | 59.7 | 60.5 | 181 |
| 2025/07/14 | 60.1 | 60.4 | 60 | 60 | 38 |
| 2025/07/15 | 60.1 | 60.3 | 59.7 | 60 | 47 |
| 2025/07/16 | 59.6 | 59.9 | 59.6 | 59.8 | 53 |
| 2025/07/17 | 59.8 | 60 | 59.8 | 59.8 | 17 |
| 2025/07/18 | 59.6 | 60 | 59.4 | 59.4 | 44 |
| 2025/07/21 | 58.7 | 59.5 | 58.5 | 58.9 | 60 |
| 2025/07/22 | 58.9 | 59.9 | 58.6 | 58.6 | 203 |
| 2025/07/23 | 58.8 | 59.4 | 58.8 | 59.3 | 51 |
| 2025/07/24 | 59 | 59.2 | 58.9 | 59.1 | 29 |
| 2025/07/25 | 59 | 59.1 | 58.9 | 59 | 113 |
| 2025/07/28 | 59.7 | 59.7 | 58.6 | 58.6 | 121 |
| 2025/07/29 | 58.3 | 58.6 | 57.9 | 57.9 | 287 |
| 2025/07/30 | 57.9 | 58 | 57.8 | 57.9 | 120 |
| 2025/07/31 | 58 | 58 | 57 | 57 | 250 |
| 2025/08/01 | 56.7 | 57.2 | 56 | 56.9 | 297 |
| 2025/08/04 | 57 | 58 | 57 | 57.8 | 62 |
| 2025/08/05 | 58.5 | 59.5 | 57.1 | 58.7 | 76 |
| 2025/08/06 | 58.2 | 58.4 | 58.2 | 58.3 | 71 |
| 2025/08/07 | 59.7 | 59.7 | 57.8 | 58.2 | 257 |
| 2025/08/08 | 58.3 | 58.4 | 58 | 58.1 | 76 |
| 2025/08/11 | 57.9 | 59.3 | 57.9 | 58.6 | 79 |
| 2025/08/12 | 58.2 | 59.8 | 58.2 | 59.6 | 247 |
| 2025/08/13 | 62 | 62 | 59.7 | 60.6 | 217 |
| 2025/08/14 | 60.5 | 60.9 | 60.2 | 60.5 | 143 |
| 2025/08/15 | 61.3 | 61.3 | 60.5 | 60.8 | 121 |
| 2025/08/18 | 61.1 | 61.2 | 60.2 | 60.9 | 84 |
| 2025/08/19 | 60.6 | 61 | 60.5 | 60.8 | 85 |
| 2025/08/20 | 60.8 | 60.8 | 59.7 | 59.9 | 128 |
| 2025/08/21 | 60.4 | 60.4 | 59.9 | 60 | 65 |
| 2025/08/22 | 59.5 | 60 | 59.5 | 59.6 | 57 |
| 2025/08/25 | 59.6 | 60.1 | 59.2 | 60.1 | 44 |
| 2025/08/26 | 59.7 | 60.2 | 59.5 | 60.2 | 87 |
| 2025/08/27 | 60.7 | 60.9 | 60.5 | 60.6 | 127 |
| 2025/08/28 | 60.6 | 60.6 | 60.3 | 60.3 | 57 |
| 2025/08/29 | 60.3 | 61.1 | 60.3 | 60.8 | 154 |
| 2025/09/01 | 61.8 | 61.8 | 60 | 61.2 | 347 |
| 2025/09/02 | 61.2 | 61.6 | 60.5 | 61.4 | 158 |
| 2025/09/03 | 61.1 | 61.4 | 60.9 | 61.3 | 74 |
| 2025/09/04 | 61 | 62 | 61 | 61.9 | 258 |
| 2025/09/05 | 62 | 62.3 | 61.5 | 61.7 | 162 |
| 2025/09/08 | 61.5 | 61.7 | 61.2 | 61.6 | 416 |
| 2025/09/09 | 61.6 | 61.6 | 60.9 | 61.3 | 245 |
| 2025/09/10 | 61.2 | 61.3 | 60.8 | 60.9 | 142 |
| 2025/09/11 | 61 | 61.6 | 61 | 61.6 | 243 |
| 2025/09/12 | 61.8 | 62 | 61.5 | 61.8 | 108 |
| 2025/09/15 | 61.8 | 61.9 | 60.8 | 61 | 205 |
| 2025/09/16 | 61.4 | 61.8 | 61.2 | 61.7 | 99 |
| 2025/09/17 | 61.7 | 61.7 | 61 | 61.1 | 50 |
| 2025/09/18 | 61.5 | 61.7 | 61.1 | 61.1 | 67 |
| 2025/09/19 | 61 | 61.3 | 60.7 | 60.8 | 121 |
| 2025/09/22 | 60.7 | 61 | 60.4 | 60.5 | 138 |
| 2025/09/23 | 60.5 | 60.5 | 60.1 | 60.3 | 64 |
| 2025/09/24 | 60.3 | 60.8 | 60.2 | 60.5 | 48 |
| 2025/09/25 | 60.6 | 61 | 60.4 | 60.7 | 64 |
| 2025/09/26 | 60.7 | 60.7 | 60.1 | 60.3 | 108 |
| 2025/09/30 | 60.7 | 61.7 | 60.7 | 61.4 | 317 |
| 2025/10/01 | 62.2 | 62.2 | 60.6 | 60.7 | 407 |
| 2025/10/02 | 61.1 | 61.5 | 60.9 | 61.4 | 116 |
| 2025/10/03 | 61.5 | 61.6 | 60.8 | 60.8 | 124 |
| 2025/10/07 | 60.7 | 61.3 | 60.4 | 61.2 | 142 |
| 2025/10/08 | 61.2 | 61.3 | 60.3 | 61.3 | 153 |
| 2025/10/09 | 61 | 61.3 | 61 | 61.3 | 72 |
| 2025/10/13 | 60.5 | 60.8 | 60.2 | 60.5 | 122 |
| 2025/10/14 | 60.5 | 61.2 | 60.3 | 60.4 | 184 |
| 2025/10/15 | 61 | 61 | 60 | 60.3 | 131 |
| 2025/10/16 | 60.3 | 60.5 | 60.2 | 60.3 | 74 |
| 2025/10/17 | 60.3 | 60.7 | 60.3 | 60.4 | 34 |
| 2025/10/20 | 60.4 | 60.9 | 60 | 60.8 | 126 |
| 2025/10/21 | 60.5 | 60.6 | 60.4 | 60.5 | 54 |
| 2025/10/22 | 60.5 | 61.1 | 60.4 | 60.8 | 70 |
| 2025/10/23 | 61 | 61.1 | 60.5 | 60.7 | 36 |
| 2025/10/27 | 60.7 | 60.9 | 60.4 | 60.8 | 69 |
| 2025/10/28 | 60.8 | 61.2 | 60.5 | 60.9 | 74 |
| 2025/10/29 | 61.2 | 62.1 | 61 | 61.8 | 227 |
| 2025/10/30 | 61.8 | 62.2 | 61.8 | 61.9 | 178 |
| 2025/10/31 | 61.9 | 62 | 61.6 | 61.9 | 103 |
| 2025/11/03 | 61.7 | 61.9 | 60.8 | 60.8 | 197 |
| 2025/11/04 | 60.9 | 64.3 | 60.9 | 62.9 | 673 |
| 2025/11/05 | 62 | 63.6 | 62 | 63.5 | 304 |
| 2025/11/06 | 63.6 | 64.2 | 63.1 | 64 | 188 |
| 2025/11/07 | 64 | 64.3 | 63.6 | 64 | 130 |
| 2025/11/10 | 63.6 | 65.3 | 62 | 62.6 | 804 |
| 2025/11/11 | 63.1 | 63.4 | 62.3 | 62.9 | 635 |
| 2025/11/12 | 66.5 | 66.5 | 64.7 | 65.2 | 539 |
| 2025/11/13 | 65.4 | 65.4 | 64.2 | 64.9 | 327 |
| 2025/11/14 | 64.7 | 65.9 | 64.1 | 65.5 | 259 |
| 2025/11/17 | 66.3 | 66.6 | 65.5 | 66.5 | 353 |
| 2025/11/18 | 66.5 | 66.5 | 65.4 | 65.5 | 186 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 德昌 (5511) 股票走勢分析 根據觀察德昌 (5511…
德昌 (5511) 股票走勢分析
根據觀察德昌 (5511) 最近 90 天的 K 線圖，在經過一段時間的盤整後，股價近期呈現明顯的上漲趨勢。預計未來數天至數週，股價將持續維持上漲動能。 此判斷主要基於以下幾個關鍵技術指標的觀察：
- K 線形態： 近期股價多次以紅色 K 線（上漲）收盤，顯示買盤力道增強。尤其在 2025 年 11 月初以來，股價連續突破了先前的高點，呈現強勁的上升格局。
- 移動平均線 (MA)： 短期均線 MA5 (綠線) 持續上穿長期均線 MA20 (黃線)，且兩條均線均呈現明顯的向上傾斜。MA5 亦持續位於 MA20 之上，並與股價同步上漲，這是非常典型的多頭排列訊號，預示著上漲趨勢的確立。
- 成交量： 在股價上漲的過程中，成交量柱狀圖顯示出明顯的增長，尤其是在價格大幅攀升的幾個交易日，成交量放大，這代表市場對此股票的興趣增加，且有相當的資金進場承接，支撐了股價的上漲。
未來目標價格區間預測
綜合上述技術指標的分析，德昌 (5511) 的股價在短期內具有進一步上攻的潛力。考慮到近期的漲勢以及均線的排列，預計未來目標價格區間可落在 67 元至 70 元之間。 這個區間的設定是基於目前價位以及近期量價配合的力度來推估，但投資者仍需留意市場的突發消息及整體大盤表現。
操作建議
針對散戶投資人，針對「德昌 (5511) 股票可以買嗎」的疑問，目前的技術面訊號顯示是偏向樂觀的。然而，任何投資都伴隨風險，以下為具體操作建議：
- 買進時機： 考慮到股價正處於強勢上漲階段，對於尚未持有部位的投資人，可以考慮在股價回檔至 MA5 或 MA20 附近時分批布局。這將有助於降低平均持股成本，並在股價繼續上漲時獲得更好的利潤。
- 風險控管： 設定明確的停損點至關重要。建議可將停損點設在 MA20 之下，或是一個較為關鍵的支撐價位。若股價跌破預設的停損點，應果斷執行停損，避免虧損擴大。
- 資金管理： 散戶投資人應謹慎分配資金，不宜將過多的資金集中於單一股票，以分散風險。
- 長期考量： 若投資人看好該公司的長期基本面，則可採取長期持有的策略，但仍應定期檢視股價走勢與技術指標，適時調整部位。
總結來說，德昌 (5511) 的股票目前呈現明顯的上漲趨勢，未來數天至數週預計將維持此動能。目標價格區間預估在 67 元至 70 元之間。 建議散戶投資人可在股價回檔時考慮分批買進，並務必設定停損點，嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.16% | 22.41% | 48.34% | 9,390 |
| 2024/09/27 | 29.4% | 22.16% | 48.36% | 9,332 |
| 2024/10/04 | 29.33% | 22.25% | 48.37% | 9,322 |
| 2024/10/11 | 29.38% | 22.17% | 48.38% | 9,295 |
| 2024/10/18 | 29.38% | 22.17% | 48.38% | 9,244 |
| 2024/10/25 | 29.18% | 22.34% | 48.4% | 9,195 |
| 2024/11/01 | 29.23% | 22.31% | 48.39% | 9,174 |
| 2024/11/08 | 29.22% | 22.31% | 48.39% | 9,120 |
| 2024/11/15 | 29.21% | 22.32% | 48.39% | 9,050 |
| 2024/11/22 | 29.23% | 22.29% | 48.39% | 9,036 |
| 2024/11/29 | 29.2% | 22.33% | 48.4% | 9,021 |
| 2024/12/06 | 29.14% | 22.4% | 48.4% | 8,970 |
| 2024/12/13 | 29.18% | 22.33% | 48.42% | 8,936 |
| 2024/12/20 | 29.06% | 22.43% | 48.45% | 8,908 |
| 2024/12/27 | 28.84% | 22.62% | 48.46% | 8,871 |
| 2025/01/03 | 28.79% | 22.67% | 48.47% | 8,853 |
| 2025/01/10 | 29.05% | 21.46% | 49.41% | 8,822 |
| 2025/01/17 | 28.97% | 21.53% | 49.4% | 8,824 |
| 2025/01/22 | 29.04% | 22.36% | 48.51% | 8,822 |
| 2025/02/07 | 29.06% | 22.33% | 48.52% | 8,809 |
| 2025/02/14 | 28.9% | 22.49% | 48.52% | 8,780 |
| 2025/02/21 | 28.55% | 22.86% | 48.51% | 8,719 |
| 2025/02/27 | 28.34% | 23.07% | 48.53% | 8,687 |
| 2025/03/07 | 28.39% | 23.01% | 48.53% | 8,653 |
| 2025/03/14 | 28.02% | 23.38% | 48.53% | 8,575 |
| 2025/03/21 | 27.91% | 23.5% | 48.53% | 8,566 |
| 2025/03/28 | 28.09% | 23.3% | 48.53% | 8,566 |
| 2025/04/02 | 27.94% | 23.44% | 48.53% | 8,536 |
| 2025/04/11 | 28% | 23.36% | 48.55% | 8,463 |
| 2025/04/18 | 27.94% | 23.43% | 48.55% | 8,456 |
| 2025/04/25 | 27.88% | 23.48% | 48.55% | 8,443 |
| 2025/05/02 | 27.75% | 23.62% | 48.55% | 8,425 |
| 2025/05/09 | 27.74% | 23.64% | 48.54% | 8,402 |
| 2025/05/16 | 27.76% | 23.62% | 48.54% | 8,380 |
| 2025/05/23 | 27.92% | 23.46% | 48.55% | 8,408 |
| 2025/05/29 | 27.92% | 23.45% | 48.55% | 8,404 |
| 2025/06/06 | 28.02% | 23.35% | 48.55% | 8,378 |
| 2025/06/13 | 28.21% | 23.17% | 48.55% | 8,368 |
| 2025/06/20 | 28.32% | 22.13% | 49.48% | 8,350 |
| 2025/06/27 | 28.31% | 22.07% | 49.54% | 8,345 |
| 2025/07/04 | 28.01% | 22.2% | 49.73% | 8,325 |
| 2025/07/11 | 27.73% | 22.1% | 50.09% | 8,251 |
| 2025/07/18 | 27.67% | 22.02% | 50.26% | 8,222 |
| 2025/07/25 | 27.37% | 22.22% | 50.33% | 8,197 |
| 2025/08/01 | 27.31% | 22.24% | 50.38% | 8,159 |
| 2025/08/08 | 27.34% | 22.2% | 50.4% | 8,134 |
| 2025/08/15 | 27.5% | 22.03% | 50.4% | 8,100 |
| 2025/08/22 | 27.47% | 22.06% | 50.4% | 8,084 |
| 2025/08/29 | 27.3% | 22.21% | 50.4% | 8,060 |
| 2025/09/05 | 27.09% | 22.44% | 50.4% | 8,053 |
| 2025/09/12 | 27.06% | 22.46% | 50.4% | 7,992 |
| 2025/09/19 | 27% | 22.53% | 50.4% | 7,969 |
| 2025/09/26 | 27.21% | 22.32% | 50.4% | 7,931 |
| 2025/10/03 | 27.16% | 22.37% | 50.4% | 7,964 |
| 2025/10/09 | 27.09% | 22.43% | 50.42% | 7,965 |
| 2025/10/17 | 27.2% | 22.31% | 50.43% | 7,964 |
| 2025/10/23 | 26.77% | 22.74% | 50.43% | 7,934 |
| 2025/10/31 | 26.4% | 23.12% | 50.43% | 7,872 |
| 2025/11/07 | 26.23% | 23.27% | 50.42% | 7,775 |
| 2025/11/14 | 26.09% | 23.26% | 50.57% | 7,667 |
目前尚無評論