德昌(5511)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 60.9 |
64.3 |
60.9 |
62.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/14 |
59 |
59.2 |
58.7 |
59 |
66 |
| 2025/05/15 |
58.8 |
58.9 |
58.3 |
58.5 |
34 |
| 2025/05/16 |
58.5 |
59.2 |
58.5 |
58.6 |
51 |
| 2025/05/19 |
59.1 |
59.1 |
58.6 |
58.9 |
26 |
| 2025/05/20 |
58.8 |
58.8 |
58.5 |
58.7 |
39 |
| 2025/05/21 |
59.1 |
59.3 |
58.7 |
58.7 |
51 |
| 2025/05/22 |
59.3 |
59.3 |
58.6 |
59.1 |
37 |
| 2025/05/23 |
59 |
59 |
58.5 |
59 |
37 |
| 2025/05/26 |
59 |
59.5 |
58.7 |
58.7 |
42 |
| 2025/05/27 |
58.7 |
58.9 |
58.6 |
58.7 |
73 |
| 2025/05/28 |
58.7 |
59 |
58 |
58.9 |
67 |
| 2025/05/29 |
58.9 |
59.2 |
58.5 |
59.1 |
42 |
| 2025/06/02 |
59.1 |
59.1 |
58.5 |
58.7 |
88 |
| 2025/06/03 |
58.6 |
58.9 |
58.5 |
58.9 |
19 |
| 2025/06/04 |
58.8 |
59 |
58.6 |
58.8 |
30 |
| 2025/06/05 |
58.9 |
58.9 |
58.5 |
58.5 |
34 |
| 2025/06/06 |
59 |
59 |
58.7 |
58.9 |
28 |
| 2025/06/09 |
59.8 |
59.8 |
58.3 |
58.6 |
75 |
| 2025/06/10 |
58.6 |
61 |
58.6 |
61 |
123 |
| 2025/06/11 |
61.6 |
62.2 |
61.2 |
61.8 |
152 |
| 2025/06/12 |
61.7 |
62 |
61 |
61.2 |
236 |
| 2025/06/13 |
61.1 |
61.1 |
60.7 |
60.8 |
106 |
| 2025/06/16 |
60.5 |
61.3 |
60.5 |
60.9 |
77 |
| 2025/06/17 |
60.9 |
61.5 |
60.8 |
61.3 |
59 |
| 2025/06/18 |
61.3 |
61.6 |
61.2 |
61.3 |
63 |
| 2025/06/19 |
61.2 |
61.3 |
60 |
60.3 |
142 |
| 2025/06/20 |
60.1 |
60.3 |
59.1 |
60.1 |
48 |
| 2025/06/23 |
60.1 |
60.5 |
59 |
59.9 |
41 |
| 2025/06/24 |
59.9 |
60.3 |
59.8 |
60.1 |
39 |
| 2025/06/25 |
60 |
60.5 |
59.5 |
60.4 |
38 |
| 2025/06/26 |
59.7 |
60.3 |
59.7 |
60.2 |
47 |
| 2025/06/27 |
60.2 |
60.2 |
60 |
60.2 |
30 |
| 2025/06/30 |
59.8 |
60.5 |
59.8 |
60.4 |
58 |
| 2025/07/01 |
62.8 |
62.8 |
60.8 |
61 |
70 |
| 2025/07/02 |
61.6 |
61.6 |
61.1 |
61.2 |
61 |
| 2025/07/03 |
61.5 |
62.2 |
61.3 |
62.2 |
107 |
| 2025/07/04 |
62.5 |
62.5 |
61.7 |
62.2 |
86 |
| 2025/07/07 |
61.8 |
62 |
61.6 |
61.7 |
147 |
| 2025/07/08 |
58.3 |
58.5 |
58 |
58.4 |
145 |
| 2025/07/09 |
58.6 |
58.8 |
58.6 |
58.7 |
49 |
| 2025/07/10 |
58.6 |
59 |
58.4 |
59 |
75 |
| 2025/07/11 |
60 |
60.6 |
59.7 |
60.5 |
181 |
| 2025/07/14 |
60.1 |
60.4 |
60 |
60 |
38 |
| 2025/07/15 |
60.1 |
60.3 |
59.7 |
60 |
47 |
| 2025/07/16 |
59.6 |
59.9 |
59.6 |
59.8 |
53 |
| 2025/07/17 |
59.8 |
60 |
59.8 |
59.8 |
17 |
| 2025/07/18 |
59.6 |
60 |
59.4 |
59.4 |
44 |
| 2025/07/21 |
58.7 |
59.5 |
58.5 |
58.9 |
60 |
| 2025/07/22 |
58.9 |
59.9 |
58.6 |
58.6 |
203 |
| 2025/07/23 |
58.8 |
59.4 |
58.8 |
59.3 |
51 |
| 2025/07/24 |
59 |
59.2 |
58.9 |
59.1 |
29 |
| 2025/07/25 |
59 |
59.1 |
58.9 |
59 |
113 |
| 2025/07/28 |
59.7 |
59.7 |
58.6 |
58.6 |
121 |
| 2025/07/29 |
58.3 |
58.6 |
57.9 |
57.9 |
287 |
| 2025/07/30 |
57.9 |
58 |
57.8 |
57.9 |
120 |
| 2025/07/31 |
58 |
58 |
57 |
57 |
250 |
| 2025/08/01 |
56.7 |
57.2 |
56 |
56.9 |
297 |
| 2025/08/04 |
57 |
58 |
57 |
57.8 |
62 |
| 2025/08/05 |
58.5 |
59.5 |
57.1 |
58.7 |
76 |
| 2025/08/06 |
58.2 |
58.4 |
58.2 |
58.3 |
71 |
| 2025/08/07 |
59.7 |
59.7 |
57.8 |
58.2 |
257 |
| 2025/08/08 |
58.3 |
58.4 |
58 |
58.1 |
76 |
| 2025/08/11 |
57.9 |
59.3 |
57.9 |
58.6 |
79 |
| 2025/08/12 |
58.2 |
59.8 |
58.2 |
59.6 |
247 |
| 2025/08/13 |
62 |
62 |
59.7 |
60.6 |
217 |
| 2025/08/14 |
60.5 |
60.9 |
60.2 |
60.5 |
143 |
| 2025/08/15 |
61.3 |
61.3 |
60.5 |
60.8 |
121 |
| 2025/08/18 |
61.1 |
61.2 |
60.2 |
60.9 |
84 |
| 2025/08/19 |
60.6 |
61 |
60.5 |
60.8 |
85 |
| 2025/08/20 |
60.8 |
60.8 |
59.7 |
59.9 |
128 |
| 2025/08/21 |
60.4 |
60.4 |
59.9 |
60 |
65 |
| 2025/08/22 |
59.5 |
60 |
59.5 |
59.6 |
57 |
| 2025/08/25 |
59.6 |
60.1 |
59.2 |
60.1 |
44 |
| 2025/08/26 |
59.7 |
60.2 |
59.5 |
60.2 |
87 |
| 2025/08/27 |
60.7 |
60.9 |
60.5 |
60.6 |
127 |
| 2025/08/28 |
60.6 |
60.6 |
60.3 |
60.3 |
57 |
| 2025/08/29 |
60.3 |
61.1 |
60.3 |
60.8 |
154 |
| 2025/09/01 |
61.8 |
61.8 |
60 |
61.2 |
347 |
| 2025/09/02 |
61.2 |
61.6 |
60.5 |
61.4 |
158 |
| 2025/09/03 |
61.1 |
61.4 |
60.9 |
61.3 |
74 |
| 2025/09/04 |
61 |
62 |
61 |
61.9 |
258 |
| 2025/09/05 |
62 |
62.3 |
61.5 |
61.7 |
162 |
| 2025/09/08 |
61.5 |
61.7 |
61.2 |
61.6 |
416 |
| 2025/09/09 |
61.6 |
61.6 |
60.9 |
61.3 |
245 |
| 2025/09/10 |
61.2 |
61.3 |
60.8 |
60.9 |
142 |
| 2025/09/11 |
61 |
61.6 |
61 |
61.6 |
243 |
| 2025/09/12 |
61.8 |
62 |
61.5 |
61.8 |
108 |
| 2025/09/15 |
61.8 |
61.9 |
60.8 |
61 |
205 |
| 2025/09/16 |
61.4 |
61.8 |
61.2 |
61.7 |
99 |
| 2025/09/17 |
61.7 |
61.7 |
61 |
61.1 |
50 |
| 2025/09/18 |
61.5 |
61.7 |
61.1 |
61.1 |
67 |
| 2025/09/19 |
61 |
61.3 |
60.7 |
60.8 |
121 |
| 2025/09/22 |
60.7 |
61 |
60.4 |
60.5 |
138 |
| 2025/09/23 |
60.5 |
60.5 |
60.1 |
60.3 |
64 |
| 2025/09/24 |
60.3 |
60.8 |
60.2 |
60.5 |
48 |
| 2025/09/25 |
60.6 |
61 |
60.4 |
60.7 |
64 |
| 2025/09/26 |
60.7 |
60.7 |
60.1 |
60.3 |
108 |
| 2025/09/30 |
60.7 |
61.7 |
60.7 |
61.4 |
317 |
| 2025/10/01 |
62.2 |
62.2 |
60.6 |
60.7 |
407 |
| 2025/10/02 |
61.1 |
61.5 |
60.9 |
61.4 |
116 |
| 2025/10/03 |
61.5 |
61.6 |
60.8 |
60.8 |
124 |
| 2025/10/07 |
60.7 |
61.3 |
60.4 |
61.2 |
142 |
| 2025/10/08 |
61.2 |
61.3 |
60.3 |
61.3 |
153 |
| 2025/10/09 |
61 |
61.3 |
61 |
61.3 |
72 |
| 2025/10/13 |
60.5 |
60.8 |
60.2 |
60.5 |
122 |
| 2025/10/14 |
60.5 |
61.2 |
60.3 |
60.4 |
184 |
| 2025/10/15 |
61 |
61 |
60 |
60.3 |
131 |
| 2025/10/16 |
60.3 |
60.5 |
60.2 |
60.3 |
74 |
| 2025/10/17 |
60.3 |
60.7 |
60.3 |
60.4 |
34 |
| 2025/10/20 |
60.4 |
60.9 |
60 |
60.8 |
126 |
| 2025/10/21 |
60.5 |
60.6 |
60.4 |
60.5 |
54 |
| 2025/10/22 |
60.5 |
61.1 |
60.4 |
60.8 |
70 |
| 2025/10/23 |
61 |
61.1 |
60.5 |
60.7 |
36 |
| 2025/10/27 |
60.7 |
60.9 |
60.4 |
60.8 |
69 |
| 2025/10/28 |
60.8 |
61.2 |
60.5 |
60.9 |
74 |
| 2025/10/29 |
61.2 |
62.1 |
61 |
61.8 |
227 |
| 2025/10/30 |
61.8 |
62.2 |
61.8 |
61.9 |
178 |
| 2025/10/31 |
61.9 |
62 |
61.6 |
61.9 |
103 |
| 2025/11/03 |
61.7 |
61.9 |
60.8 |
60.8 |
197 |
| 2025/11/04 |
60.9 |
64.3 |
60.9 |
62.9 |
673 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
德昌 (5511) 股價走勢分析與操作建議
基於目前德昌 …
德昌 (5511) 股價走勢分析與操作建議
基於目前德昌 (5511) 股價在 2025 年 11 月 3 日的技術線圖表現,預期在未來數天至數週內,股價將呈現溫和上漲趨勢。此判斷主要基於以下幾點觀察:
- 短期均線乖離與黃金交叉跡象: 觀察圖表中顯示的 MA5 (短期移動平均線) 與 MA20 (長期移動平均線),在近期(約 2025 年 10 月下旬至今)MA5 呈現持續上彎,且即將或已經呈現黃金交叉 MA20 的跡象。這通常意味著短期買盤力道增強,有機會帶動股價向上。
- 股價處於上升軌跡: 近期的 K 線圖顯示,股價在經歷一段整理或盤跌後,已開始重新站穩並向上攀升。特別是最後幾個交易日,股價收盤價逐步走高,並收出帶有下影線或實體較長的陽線,顯示有買盤積極承接。
- 成交量輔助: 雖然成交量並非持續放大,但近期有零星交易日出現較大的成交量柱體,且股價能隨之推升,這也提供了一定的上漲動能支持。
綜合以上技術指標的跡象,德昌 (5511) 的股價有較高的機率會延續目前的上升軌跡。
目標價格區間預測
基於目前的股價位置以及均線的技術分析,預期在未來數週內,德昌 (5511) 的股價有望挑戰並觸及新台幣 62.5 元至 63.5 元的價格區間。此區間的判斷是基於股價在圖表中曾多次觸及或接近的價位,以及 MA20 所形成的潛在壓力或支撐。若能有效突破此區間,則有機會進一步上探更高的價位。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,在德昌 (5511) 的情況下,基於上述分析,可以考慮分批佈局買進。
- 買進時機: 建議投資人可以待股價回測 MA5 或 MA20 附近時,視為較佳的介入點,特別是當股價出現止跌跡象且量能配合時。避免追高,以免在短期拉回時面臨壓力。
- 資金配置: 散戶投資人應謹慎評估自身可承受的風險,並以閒置資金進行投資。建議設定合理的停損點,例如當股價跌破 MA20 或出現明顯的下跌訊號時,及時出場,以控制潛在虧損。
- 風險提示: 股票市場存在不確定性,技術分析僅為預測工具,並非絕對。公司基本面、消息面等其他因素亦可能影響股價走勢,投資人應綜合考量。
總結
總體而言,德昌 (5511) 在 2025 年 11 月 3 日的技術線圖顯示出溫和上漲的潛力,預計未來數天至數週股價將朝向新台幣 62.5 元至 63.5 元的目標價格區間移動。對於散戶投資人,建議在技術訊號配合時,分批承接,並嚴守紀律,設定停損點,以降低風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.16% |
22.41% |
48.34% |
9,390 |
| 2024/09/27 |
29.4% |
22.16% |
48.36% |
9,332 |
| 2024/10/04 |
29.33% |
22.25% |
48.37% |
9,322 |
| 2024/10/11 |
29.38% |
22.17% |
48.38% |
9,295 |
| 2024/10/18 |
29.38% |
22.17% |
48.38% |
9,244 |
| 2024/10/25 |
29.18% |
22.34% |
48.4% |
9,195 |
| 2024/11/01 |
29.23% |
22.31% |
48.39% |
9,174 |
| 2024/11/08 |
29.22% |
22.31% |
48.39% |
9,120 |
| 2024/11/15 |
29.21% |
22.32% |
48.39% |
9,050 |
| 2024/11/22 |
29.23% |
22.29% |
48.39% |
9,036 |
| 2024/11/29 |
29.2% |
22.33% |
48.4% |
9,021 |
| 2024/12/06 |
29.14% |
22.4% |
48.4% |
8,970 |
| 2024/12/13 |
29.18% |
22.33% |
48.42% |
8,936 |
| 2024/12/20 |
29.06% |
22.43% |
48.45% |
8,908 |
| 2024/12/27 |
28.84% |
22.62% |
48.46% |
8,871 |
| 2025/01/03 |
28.79% |
22.67% |
48.47% |
8,853 |
| 2025/01/10 |
29.05% |
21.46% |
49.41% |
8,822 |
| 2025/01/17 |
28.97% |
21.53% |
49.4% |
8,824 |
| 2025/01/22 |
29.04% |
22.36% |
48.51% |
8,822 |
| 2025/02/07 |
29.06% |
22.33% |
48.52% |
8,809 |
| 2025/02/14 |
28.9% |
22.49% |
48.52% |
8,780 |
| 2025/02/21 |
28.55% |
22.86% |
48.51% |
8,719 |
| 2025/02/27 |
28.34% |
23.07% |
48.53% |
8,687 |
| 2025/03/07 |
28.39% |
23.01% |
48.53% |
8,653 |
| 2025/03/14 |
28.02% |
23.38% |
48.53% |
8,575 |
| 2025/03/21 |
27.91% |
23.5% |
48.53% |
8,566 |
| 2025/03/28 |
28.09% |
23.3% |
48.53% |
8,566 |
| 2025/04/02 |
27.94% |
23.44% |
48.53% |
8,536 |
| 2025/04/11 |
28% |
23.36% |
48.55% |
8,463 |
| 2025/04/18 |
27.94% |
23.43% |
48.55% |
8,456 |
| 2025/04/25 |
27.88% |
23.48% |
48.55% |
8,443 |
| 2025/05/02 |
27.75% |
23.62% |
48.55% |
8,425 |
| 2025/05/09 |
27.74% |
23.64% |
48.54% |
8,402 |
| 2025/05/16 |
27.76% |
23.62% |
48.54% |
8,380 |
| 2025/05/23 |
27.92% |
23.46% |
48.55% |
8,408 |
| 2025/05/29 |
27.92% |
23.45% |
48.55% |
8,404 |
| 2025/06/06 |
28.02% |
23.35% |
48.55% |
8,378 |
| 2025/06/13 |
28.21% |
23.17% |
48.55% |
8,368 |
| 2025/06/20 |
28.32% |
22.13% |
49.48% |
8,350 |
| 2025/06/27 |
28.31% |
22.07% |
49.54% |
8,345 |
| 2025/07/04 |
28.01% |
22.2% |
49.73% |
8,325 |
| 2025/07/11 |
27.73% |
22.1% |
50.09% |
8,251 |
| 2025/07/18 |
27.67% |
22.02% |
50.26% |
8,222 |
| 2025/07/25 |
27.37% |
22.22% |
50.33% |
8,197 |
| 2025/08/01 |
27.31% |
22.24% |
50.38% |
8,159 |
| 2025/08/08 |
27.34% |
22.2% |
50.4% |
8,134 |
| 2025/08/15 |
27.5% |
22.03% |
50.4% |
8,100 |
| 2025/08/22 |
27.47% |
22.06% |
50.4% |
8,084 |
| 2025/08/29 |
27.3% |
22.21% |
50.4% |
8,060 |
| 2025/09/05 |
27.09% |
22.44% |
50.4% |
8,053 |
| 2025/09/12 |
27.06% |
22.46% |
50.4% |
7,992 |
| 2025/09/19 |
27% |
22.53% |
50.4% |
7,969 |
| 2025/09/26 |
27.21% |
22.32% |
50.4% |
7,931 |
| 2025/10/03 |
27.16% |
22.37% |
50.4% |
7,964 |
| 2025/10/09 |
27.09% |
22.43% |
50.42% |
7,965 |
| 2025/10/17 |
27.2% |
22.31% |
50.43% |
7,964 |
| 2025/10/23 |
26.77% |
22.74% |
50.43% |
7,934 |
| 2025/10/31 |
26.4% |
23.12% |
50.43% |
7,872 |
評論討論區
發表評論
目前尚無評論