德昌(5511)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
60.9 64.3 60.9 62.9
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/14 59 59.2 58.7 59 66
2025/05/15 58.8 58.9 58.3 58.5 34
2025/05/16 58.5 59.2 58.5 58.6 51
2025/05/19 59.1 59.1 58.6 58.9 26
2025/05/20 58.8 58.8 58.5 58.7 39
2025/05/21 59.1 59.3 58.7 58.7 51
2025/05/22 59.3 59.3 58.6 59.1 37
2025/05/23 59 59 58.5 59 37
2025/05/26 59 59.5 58.7 58.7 42
2025/05/27 58.7 58.9 58.6 58.7 73
2025/05/28 58.7 59 58 58.9 67
2025/05/29 58.9 59.2 58.5 59.1 42
2025/06/02 59.1 59.1 58.5 58.7 88
2025/06/03 58.6 58.9 58.5 58.9 19
2025/06/04 58.8 59 58.6 58.8 30
2025/06/05 58.9 58.9 58.5 58.5 34
2025/06/06 59 59 58.7 58.9 28
2025/06/09 59.8 59.8 58.3 58.6 75
2025/06/10 58.6 61 58.6 61 123
2025/06/11 61.6 62.2 61.2 61.8 152
2025/06/12 61.7 62 61 61.2 236
2025/06/13 61.1 61.1 60.7 60.8 106
2025/06/16 60.5 61.3 60.5 60.9 77
2025/06/17 60.9 61.5 60.8 61.3 59
2025/06/18 61.3 61.6 61.2 61.3 63
2025/06/19 61.2 61.3 60 60.3 142
2025/06/20 60.1 60.3 59.1 60.1 48
2025/06/23 60.1 60.5 59 59.9 41
2025/06/24 59.9 60.3 59.8 60.1 39
2025/06/25 60 60.5 59.5 60.4 38
2025/06/26 59.7 60.3 59.7 60.2 47
2025/06/27 60.2 60.2 60 60.2 30
2025/06/30 59.8 60.5 59.8 60.4 58
2025/07/01 62.8 62.8 60.8 61 70
2025/07/02 61.6 61.6 61.1 61.2 61
2025/07/03 61.5 62.2 61.3 62.2 107
2025/07/04 62.5 62.5 61.7 62.2 86
2025/07/07 61.8 62 61.6 61.7 147
2025/07/08 58.3 58.5 58 58.4 145
2025/07/09 58.6 58.8 58.6 58.7 49
2025/07/10 58.6 59 58.4 59 75
2025/07/11 60 60.6 59.7 60.5 181
2025/07/14 60.1 60.4 60 60 38
2025/07/15 60.1 60.3 59.7 60 47
2025/07/16 59.6 59.9 59.6 59.8 53
2025/07/17 59.8 60 59.8 59.8 17
2025/07/18 59.6 60 59.4 59.4 44
2025/07/21 58.7 59.5 58.5 58.9 60
2025/07/22 58.9 59.9 58.6 58.6 203
2025/07/23 58.8 59.4 58.8 59.3 51
2025/07/24 59 59.2 58.9 59.1 29
2025/07/25 59 59.1 58.9 59 113
2025/07/28 59.7 59.7 58.6 58.6 121
2025/07/29 58.3 58.6 57.9 57.9 287
2025/07/30 57.9 58 57.8 57.9 120
2025/07/31 58 58 57 57 250
2025/08/01 56.7 57.2 56 56.9 297
2025/08/04 57 58 57 57.8 62
2025/08/05 58.5 59.5 57.1 58.7 76
2025/08/06 58.2 58.4 58.2 58.3 71
2025/08/07 59.7 59.7 57.8 58.2 257
2025/08/08 58.3 58.4 58 58.1 76
2025/08/11 57.9 59.3 57.9 58.6 79
2025/08/12 58.2 59.8 58.2 59.6 247
2025/08/13 62 62 59.7 60.6 217
2025/08/14 60.5 60.9 60.2 60.5 143
2025/08/15 61.3 61.3 60.5 60.8 121
2025/08/18 61.1 61.2 60.2 60.9 84
2025/08/19 60.6 61 60.5 60.8 85
2025/08/20 60.8 60.8 59.7 59.9 128
2025/08/21 60.4 60.4 59.9 60 65
2025/08/22 59.5 60 59.5 59.6 57
2025/08/25 59.6 60.1 59.2 60.1 44
2025/08/26 59.7 60.2 59.5 60.2 87
2025/08/27 60.7 60.9 60.5 60.6 127
2025/08/28 60.6 60.6 60.3 60.3 57
2025/08/29 60.3 61.1 60.3 60.8 154
2025/09/01 61.8 61.8 60 61.2 347
2025/09/02 61.2 61.6 60.5 61.4 158
2025/09/03 61.1 61.4 60.9 61.3 74
2025/09/04 61 62 61 61.9 258
2025/09/05 62 62.3 61.5 61.7 162
2025/09/08 61.5 61.7 61.2 61.6 416
2025/09/09 61.6 61.6 60.9 61.3 245
2025/09/10 61.2 61.3 60.8 60.9 142
2025/09/11 61 61.6 61 61.6 243
2025/09/12 61.8 62 61.5 61.8 108
2025/09/15 61.8 61.9 60.8 61 205
2025/09/16 61.4 61.8 61.2 61.7 99
2025/09/17 61.7 61.7 61 61.1 50
2025/09/18 61.5 61.7 61.1 61.1 67
2025/09/19 61 61.3 60.7 60.8 121
2025/09/22 60.7 61 60.4 60.5 138
2025/09/23 60.5 60.5 60.1 60.3 64
2025/09/24 60.3 60.8 60.2 60.5 48
2025/09/25 60.6 61 60.4 60.7 64
2025/09/26 60.7 60.7 60.1 60.3 108
2025/09/30 60.7 61.7 60.7 61.4 317
2025/10/01 62.2 62.2 60.6 60.7 407
2025/10/02 61.1 61.5 60.9 61.4 116
2025/10/03 61.5 61.6 60.8 60.8 124
2025/10/07 60.7 61.3 60.4 61.2 142
2025/10/08 61.2 61.3 60.3 61.3 153
2025/10/09 61 61.3 61 61.3 72
2025/10/13 60.5 60.8 60.2 60.5 122
2025/10/14 60.5 61.2 60.3 60.4 184
2025/10/15 61 61 60 60.3 131
2025/10/16 60.3 60.5 60.2 60.3 74
2025/10/17 60.3 60.7 60.3 60.4 34
2025/10/20 60.4 60.9 60 60.8 126
2025/10/21 60.5 60.6 60.4 60.5 54
2025/10/22 60.5 61.1 60.4 60.8 70
2025/10/23 61 61.1 60.5 60.7 36
2025/10/27 60.7 60.9 60.4 60.8 69
2025/10/28 60.8 61.2 60.5 60.9 74
2025/10/29 61.2 62.1 61 61.8 227
2025/10/30 61.8 62.2 61.8 61.9 178
2025/10/31 61.9 62 61.6 61.9 103
2025/11/03 61.7 61.9 60.8 60.8 197
2025/11/04 60.9 64.3 60.9 62.9 673

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 德昌 (5511) 股價走勢分析與操作建議 基於目前德昌 …

德昌 (5511) 股價走勢分析與操作建議

基於目前德昌 (5511) 股價在 2025 年 11 月 3 日的技術線圖表現,預期在未來數天至數週內,股價將呈現溫和上漲趨勢。此判斷主要基於以下幾點觀察:
  1. 短期均線乖離與黃金交叉跡象: 觀察圖表中顯示的 MA5 (短期移動平均線) 與 MA20 (長期移動平均線),在近期(約 2025 年 10 月下旬至今)MA5 呈現持續上彎,且即將或已經呈現黃金交叉 MA20 的跡象。這通常意味著短期買盤力道增強,有機會帶動股價向上。
  2. 股價處於上升軌跡: 近期的 K 線圖顯示,股價在經歷一段整理或盤跌後,已開始重新站穩並向上攀升。特別是最後幾個交易日,股價收盤價逐步走高,並收出帶有下影線或實體較長的陽線,顯示有買盤積極承接。
  3. 成交量輔助: 雖然成交量並非持續放大,但近期有零星交易日出現較大的成交量柱體,且股價能隨之推升,這也提供了一定的上漲動能支持。
綜合以上技術指標的跡象,德昌 (5511) 的股價有較高的機率會延續目前的上升軌跡。

目標價格區間預測

基於目前的股價位置以及均線的技術分析,預期在未來數週內,德昌 (5511) 的股價有望挑戰並觸及新台幣 62.5 元至 63.5 元的價格區間。此區間的判斷是基於股價在圖表中曾多次觸及或接近的價位,以及 MA20 所形成的潛在壓力或支撐。若能有效突破此區間,則有機會進一步上探更高的價位。

操作建議

針對散戶投資人,面對「XX 股票可以買嗎」的疑問,在德昌 (5511) 的情況下,基於上述分析,可以考慮分批佈局買進
  • 買進時機: 建議投資人可以待股價回測 MA5 或 MA20 附近時,視為較佳的介入點,特別是當股價出現止跌跡象且量能配合時。避免追高,以免在短期拉回時面臨壓力。
  • 資金配置: 散戶投資人應謹慎評估自身可承受的風險,並以閒置資金進行投資。建議設定合理的停損點,例如當股價跌破 MA20 或出現明顯的下跌訊號時,及時出場,以控制潛在虧損。
  • 風險提示: 股票市場存在不確定性,技術分析僅為預測工具,並非絕對。公司基本面、消息面等其他因素亦可能影響股價走勢,投資人應綜合考量。

總結

總體而言,德昌 (5511) 在 2025 年 11 月 3 日的技術線圖顯示出溫和上漲的潛力,預計未來數天至數週股價將朝向新台幣 62.5 元至 63.5 元的目標價格區間移動。對於散戶投資人,建議在技術訊號配合時,分批承接,並嚴守紀律,設定停損點,以降低風險。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 29.16% 22.41% 48.34% 9,390
2024/09/27 29.4% 22.16% 48.36% 9,332
2024/10/04 29.33% 22.25% 48.37% 9,322
2024/10/11 29.38% 22.17% 48.38% 9,295
2024/10/18 29.38% 22.17% 48.38% 9,244
2024/10/25 29.18% 22.34% 48.4% 9,195
2024/11/01 29.23% 22.31% 48.39% 9,174
2024/11/08 29.22% 22.31% 48.39% 9,120
2024/11/15 29.21% 22.32% 48.39% 9,050
2024/11/22 29.23% 22.29% 48.39% 9,036
2024/11/29 29.2% 22.33% 48.4% 9,021
2024/12/06 29.14% 22.4% 48.4% 8,970
2024/12/13 29.18% 22.33% 48.42% 8,936
2024/12/20 29.06% 22.43% 48.45% 8,908
2024/12/27 28.84% 22.62% 48.46% 8,871
2025/01/03 28.79% 22.67% 48.47% 8,853
2025/01/10 29.05% 21.46% 49.41% 8,822
2025/01/17 28.97% 21.53% 49.4% 8,824
2025/01/22 29.04% 22.36% 48.51% 8,822
2025/02/07 29.06% 22.33% 48.52% 8,809
2025/02/14 28.9% 22.49% 48.52% 8,780
2025/02/21 28.55% 22.86% 48.51% 8,719
2025/02/27 28.34% 23.07% 48.53% 8,687
2025/03/07 28.39% 23.01% 48.53% 8,653
2025/03/14 28.02% 23.38% 48.53% 8,575
2025/03/21 27.91% 23.5% 48.53% 8,566
2025/03/28 28.09% 23.3% 48.53% 8,566
2025/04/02 27.94% 23.44% 48.53% 8,536
2025/04/11 28% 23.36% 48.55% 8,463
2025/04/18 27.94% 23.43% 48.55% 8,456
2025/04/25 27.88% 23.48% 48.55% 8,443
2025/05/02 27.75% 23.62% 48.55% 8,425
2025/05/09 27.74% 23.64% 48.54% 8,402
2025/05/16 27.76% 23.62% 48.54% 8,380
2025/05/23 27.92% 23.46% 48.55% 8,408
2025/05/29 27.92% 23.45% 48.55% 8,404
2025/06/06 28.02% 23.35% 48.55% 8,378
2025/06/13 28.21% 23.17% 48.55% 8,368
2025/06/20 28.32% 22.13% 49.48% 8,350
2025/06/27 28.31% 22.07% 49.54% 8,345
2025/07/04 28.01% 22.2% 49.73% 8,325
2025/07/11 27.73% 22.1% 50.09% 8,251
2025/07/18 27.67% 22.02% 50.26% 8,222
2025/07/25 27.37% 22.22% 50.33% 8,197
2025/08/01 27.31% 22.24% 50.38% 8,159
2025/08/08 27.34% 22.2% 50.4% 8,134
2025/08/15 27.5% 22.03% 50.4% 8,100
2025/08/22 27.47% 22.06% 50.4% 8,084
2025/08/29 27.3% 22.21% 50.4% 8,060
2025/09/05 27.09% 22.44% 50.4% 8,053
2025/09/12 27.06% 22.46% 50.4% 7,992
2025/09/19 27% 22.53% 50.4% 7,969
2025/09/26 27.21% 22.32% 50.4% 7,931
2025/10/03 27.16% 22.37% 50.4% 7,964
2025/10/09 27.09% 22.43% 50.42% 7,965
2025/10/17 27.2% 22.31% 50.43% 7,964
2025/10/23 26.77% 22.74% 50.43% 7,934
2025/10/31 26.4% 23.12% 50.43% 7,872

評論討論區

  • 目前尚無評論

發表評論