德昌（5511）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 73.5 | 73.7 | 73.2 | 73.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/07 | 60.7 | 61.3 | 60.4 | 61.2 | 81 |
| 2025/10/08 | 61.2 | 61.3 | 60.3 | 61.3 | 136 |
| 2025/10/09 | 61 | 61.3 | 61 | 61.3 | 71 |
| 2025/10/13 | 60.5 | 60.8 | 60.2 | 60.5 | 99 |
| 2025/10/14 | 60.5 | 61.2 | 60.3 | 60.4 | 141 |
| 2025/10/15 | 61 | 61 | 60 | 60.3 | 112 |
| 2025/10/16 | 60.3 | 60.5 | 60.2 | 60.3 | 90 |
| 2025/10/17 | 60.3 | 60.7 | 60.3 | 60.4 | 26 |
| 2025/10/20 | 60.4 | 60.9 | 60 | 60.8 | 147 |
| 2025/10/21 | 60.5 | 60.6 | 60.4 | 60.5 | 61 |
| 2025/10/22 | 60.5 | 61.1 | 60.4 | 60.8 | 76 |
| 2025/10/23 | 61 | 61.1 | 60.5 | 60.7 | 36 |
| 2025/10/27 | 60.7 | 60.9 | 60.4 | 60.8 | 115 |
| 2025/10/28 | 60.8 | 61.2 | 60.5 | 60.9 | 88 |
| 2025/10/29 | 61.2 | 62.1 | 61 | 61.8 | 276 |
| 2025/10/30 | 61.8 | 62.2 | 61.8 | 61.9 | 126 |
| 2025/10/31 | 61.9 | 62 | 61.6 | 61.9 | 53 |
| 2025/11/03 | 61.7 | 61.9 | 60.8 | 60.8 | 117 |
| 2025/11/04 | 60.9 | 64.3 | 60.9 | 62.9 | 837 |
| 2025/11/05 | 62 | 63.6 | 62 | 63.5 | 195 |
| 2025/11/06 | 63.6 | 64.2 | 63.1 | 64 | 249 |
| 2025/11/07 | 64 | 64.3 | 63.6 | 64 | 107 |
| 2025/11/10 | 63.6 | 65.3 | 62 | 62.6 | 426 |
| 2025/11/11 | 63.1 | 63.4 | 62.3 | 62.9 | 125 |
| 2025/11/12 | 66.5 | 66.5 | 64.7 | 65.2 | 749 |
| 2025/11/13 | 65.4 | 65.4 | 64.2 | 64.9 | 242 |
| 2025/11/14 | 64.7 | 65.9 | 64.1 | 65.5 | 248 |
| 2025/11/17 | 66.3 | 66.6 | 65.5 | 66.5 | 385 |
| 2025/11/18 | 66.5 | 66.5 | 65.4 | 65.5 | 185 |
| 2025/11/19 | 65.8 | 65.8 | 65 | 65.4 | 73 |
| 2025/11/20 | 65.6 | 65.7 | 64.9 | 65.2 | 77 |
| 2025/11/21 | 64.6 | 65 | 64.5 | 64.7 | 72 |
| 2025/11/24 | 65.1 | 65.1 | 64.1 | 65 | 202 |
| 2025/11/25 | 65.5 | 65.5 | 64.8 | 65.4 | 77 |
| 2025/11/26 | 65.6 | 66 | 65.5 | 65.8 | 116 |
| 2025/11/27 | 65.8 | 66 | 65.3 | 65.9 | 74 |
| 2025/11/28 | 65.9 | 65.9 | 65.5 | 65.6 | 51 |
| 2025/12/01 | 65.1 | 65.6 | 64.9 | 65.5 | 47 |
| 2025/12/02 | 65 | 65.5 | 65 | 65.4 | 45 |
| 2025/12/03 | 65.2 | 65.5 | 65.2 | 65.2 | 26 |
| 2025/12/04 | 65.2 | 65.4 | 65.2 | 65.4 | 36 |
| 2025/12/05 | 65.2 | 65.6 | 65.2 | 65.6 | 89 |
| 2025/12/08 | 65.5 | 65.6 | 65.3 | 65.3 | 30 |
| 2025/12/09 | 65 | 65.4 | 64.5 | 65 | 123 |
| 2025/12/10 | 64.8 | 65 | 64.7 | 64.8 | 60 |
| 2025/12/11 | 64.3 | 65.5 | 64.3 | 65.4 | 135 |
| 2025/12/12 | 65.3 | 65.4 | 65.1 | 65.2 | 24 |
| 2025/12/15 | 65.9 | 65.9 | 65.2 | 65.7 | 49 |
| 2025/12/16 | 64.5 | 65.6 | 64.5 | 65.5 | 126 |
| 2025/12/17 | 65.5 | 65.8 | 65.3 | 65.4 | 36 |
| 2025/12/18 | 64.9 | 65.9 | 64.9 | 65.7 | 99 |
| 2025/12/19 | 65.1 | 65.8 | 65.1 | 65.4 | 49 |
| 2025/12/22 | 65.5 | 66.2 | 65.3 | 65.9 | 160 |
| 2025/12/23 | 65.9 | 66.5 | 65.5 | 66.2 | 170 |
| 2025/12/24 | 66.2 | 66.2 | 65.6 | 66.1 | 59 |
| 2025/12/26 | 65.8 | 65.9 | 65.5 | 65.7 | 81 |
| 2025/12/29 | 65.7 | 65.9 | 65.5 | 65.7 | 56 |
| 2025/12/30 | 65.7 | 65.7 | 65.1 | 65.5 | 78 |
| 2025/12/31 | 65.5 | 65.9 | 65.2 | 65.5 | 96 |
| 2026/01/02 | 66 | 66 | 65.2 | 65.2 | 95 |
| 2026/01/05 | 65.4 | 65.5 | 64.9 | 64.9 | 223 |
| 2026/01/06 | 65 | 65 | 63.1 | 63.7 | 392 |
| 2026/01/07 | 63.5 | 65 | 63.5 | 65 | 218 |
| 2026/01/08 | 65 | 65.8 | 65 | 65.3 | 152 |
| 2026/01/09 | 65.3 | 65.4 | 64.3 | 65.4 | 178 |
| 2026/01/12 | 68.5 | 69 | 67.5 | 68.3 | 639 |
| 2026/01/13 | 68.9 | 69.3 | 68.4 | 69.1 | 658 |
| 2026/01/14 | 69.2 | 70 | 68.9 | 69.7 | 306 |
| 2026/01/15 | 70 | 70.9 | 70 | 70.2 | 220 |
| 2026/01/16 | 70.1 | 70.1 | 68.9 | 69.5 | 211 |
| 2026/01/19 | 69.5 | 70.2 | 69.2 | 69.5 | 138 |
| 2026/01/20 | 69.5 | 70 | 69.5 | 69.7 | 110 |
| 2026/01/21 | 69.1 | 69.5 | 67.8 | 68.3 | 274 |
| 2026/01/22 | 68.7 | 69.6 | 68.7 | 69.6 | 147 |
| 2026/01/23 | 69.4 | 69.7 | 69.1 | 69.7 | 53 |
| 2026/01/26 | 69.6 | 69.6 | 68.6 | 68.6 | 141 |
| 2026/01/27 | 68.4 | 68.4 | 67.2 | 67.3 | 171 |
| 2026/01/28 | 67.3 | 68.3 | 67.3 | 67.7 | 108 |
| 2026/01/29 | 67.7 | 68.2 | 67.4 | 68 | 216 |
| 2026/01/30 | 68 | 68 | 66.9 | 67.4 | 113 |
| 2026/02/02 | 67.4 | 67.4 | 66.4 | 67.2 | 188 |
| 2026/02/03 | 66.3 | 67.8 | 66.3 | 67.6 | 123 |
| 2026/02/04 | 67.3 | 67.8 | 67.3 | 67.5 | 51 |
| 2026/02/05 | 67.5 | 67.6 | 67 | 67.5 | 107 |
| 2026/02/06 | 67 | 67 | 66.3 | 66.5 | 204 |
| 2026/02/09 | 67.1 | 67.6 | 66.5 | 67.2 | 62 |
| 2026/02/10 | 67.9 | 68.6 | 66.5 | 68.2 | 138 |
| 2026/02/11 | 67.5 | 67.5 | 66.5 | 66.7 | 338 |
| 2026/02/23 | 66.7 | 67.8 | 66.7 | 67.3 | 170 |
| 2026/02/24 | 67.1 | 67.3 | 66.7 | 67.3 | 141 |
| 2026/02/25 | 67.3 | 67.7 | 66.9 | 67.5 | 136 |
| 2026/02/26 | 67.2 | 67.5 | 66.6 | 66.9 | 158 |
| 2026/03/02 | 66.5 | 67 | 66 | 66.4 | 159 |
| 2026/03/03 | 66.2 | 66.7 | 65.9 | 66.4 | 106 |
| 2026/03/04 | 66 | 66 | 65.2 | 65.2 | 233 |
| 2026/03/05 | 66 | 66.1 | 65.2 | 66 | 85 |
| 2026/03/06 | 65.5 | 66 | 65.2 | 65.6 | 137 |
| 2026/03/09 | 64.1 | 65.5 | 63.8 | 65.5 | 247 |
| 2026/03/10 | 65.5 | 69.1 | 65.5 | 68.9 | 587 |
| 2026/03/11 | 69.5 | 72 | 69 | 72 | 716 |
| 2026/03/12 | 74.7 | 74.7 | 71.5 | 72.2 | 922 |
| 2026/03/13 | 72 | 73.6 | 71.8 | 73.4 | 797 |
| 2026/03/16 | 73.3 | 73.8 | 73 | 73.1 | 847 |
| 2026/03/17 | 73.5 | 74.9 | 73.5 | 74.9 | 490 |
| 2026/03/18 | 75.3 | 75.8 | 74.8 | 75.2 | 392 |
| 2026/03/19 | 75.2 | 75.4 | 74 | 74.7 | 310 |
| 2026/03/20 | 75.3 | 75.3 | 73.9 | 74.2 | 190 |
| 2026/03/23 | 73.4 | 74.3 | 73.4 | 74.1 | 218 |
| 2026/03/24 | 75 | 75.1 | 73.6 | 74.1 | 409 |
| 2026/03/25 | 74.2 | 75 | 74 | 75 | 259 |
| 2026/03/26 | 75 | 75.5 | 74.2 | 74.3 | 93 |
| 2026/03/27 | 74.9 | 74.9 | 74.1 | 74.8 | 127 |
| 2026/03/30 | 74.8 | 74.8 | 74.2 | 74.6 | 74 |
| 2026/03/31 | 74.9 | 75 | 73.9 | 73.9 | 214 |
| 2026/04/01 | 74.9 | 75 | 74.1 | 75 | 170 |
| 2026/04/02 | 75.2 | 75.3 | 73.6 | 73.9 | 162 |
| 2026/04/07 | 74.7 | 74.7 | 73.9 | 74 | 59 |
| 2026/04/08 | 74 | 74.7 | 74 | 74.1 | 129 |
| 2026/04/09 | 74 | 74.1 | 72.9 | 73.5 | 194 |
| 2026/04/10 | 73.5 | 73.7 | 73.2 | 73.6 | 77 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 德昌 (5511) 股價走勢及技術分析報告 未來數週股價趨…
德昌 (5511) 股價走勢及技術分析報告
未來數週股價趨勢判斷
根據最新 K 線圖及技術指標分析，德昌 (5511) 未來數週股價趨勢判斷為下跌。主要理由如下：
- 技術指標偏空格局：綜合技術指標顯示目前為偏空格局，紅綠燈分數為 -2/5，顯示市場動能較弱。
- MACD 及 PPO 死叉訊號：MACD 與 PPO 均呈現死叉訊號，且 Histogram 趨勢為負向動能，顯示短期內可能進一步下跌。
- 波林格帶通道收窄：波林格帶通道近期收窄，波動降低，這通常預示未來可能出現較大波動，但結合其他指標偏空，可能指向下跌。
- 成交量觀察：從成交量柱狀圖可見，近期成交量並未明顯放大，顯示市場參與度較低，可能缺乏推動股價上漲的動能。
未來目標價格區間
根據技術分析及 K 線圖走勢，未來數週德昌 (5511) 股價可能的目標區間為：
- 下跌目標區間：65.00 - 68.00 元
技術指標整理與意義
技術指標 趨勢 意義 RSI 下降中 市場動能鈍化，但仍在合理區間內 MACD 死叉 + 負動能 短期可能進一步下跌 CCI 中性 市場無明顯超買或超賣現象 PPO 百分比死叉 + 負動能 短期可能進一步下跌 Bollinger Bands 通道收窄，波動降低 可能醞釀大波動，但結合其他指標偏空，可能指向下跌 技術分析文章與圖表鏈接
根據技術分析文章與圖表，可以發現以下關聯性：
- 技術分析文章中提到的技術指標在圖表中均有對應的表現，例如 MACD 與 PPO 的死叉訊號在圖表中可明顯觀察到。
- 圖表中的波林格帶通道收窄現象與技術分析文章中的描述一致，顯示市場波動可能降低，但未來可能出現較大波動。
具體操作建議
針對散戶投資人關於「德昌 (5511) 股票可以買嗎？」的疑問，以下提供具體操作建議：
- 短期操作：考慮到技術指標偏空及波林格帶通道收窄，短期內建議觀望或減持，等待更明確的買入訊號出現。
- 長期操作：若長期看好德昌 (5511) 的基本面，可考慮在股價下跌至目標區間 65.00 - 68.00 元時分批布局，但需嚴格設定停損點以控管風險。
- 風險管理：無論短期或長期操作，均需設定停損點，並控制倉位以避免過度集中風險。
結論
綜合上述分析，德昌 (5511) 未來數週股價趨勢判斷為下跌，目標價格區間為 65.00 - 68.00 元。建議散戶投資人短期內觀望或減持，長期投資人可在目標區間分批布局，但需嚴格設定停損點以控管風險。