德昌(5511)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65 | 65.4 | 64.5 | 65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/19 | 61.2 | 61.3 | 60 | 60.3 | 142 |
| 2025/06/20 | 60.1 | 60.3 | 59.1 | 60.1 | 48 |
| 2025/06/23 | 60.1 | 60.5 | 59 | 59.9 | 41 |
| 2025/06/24 | 59.9 | 60.3 | 59.8 | 60.1 | 39 |
| 2025/06/25 | 60 | 60.5 | 59.5 | 60.4 | 38 |
| 2025/06/26 | 59.7 | 60.3 | 59.7 | 60.2 | 47 |
| 2025/06/27 | 60.2 | 60.2 | 60 | 60.2 | 30 |
| 2025/06/30 | 59.8 | 60.5 | 59.8 | 60.4 | 58 |
| 2025/07/01 | 62.8 | 62.8 | 60.8 | 61 | 70 |
| 2025/07/02 | 61.6 | 61.6 | 61.1 | 61.2 | 61 |
| 2025/07/03 | 61.5 | 62.2 | 61.3 | 62.2 | 107 |
| 2025/07/04 | 62.5 | 62.5 | 61.7 | 62.2 | 86 |
| 2025/07/07 | 61.8 | 62 | 61.6 | 61.7 | 147 |
| 2025/07/08 | 58.3 | 58.5 | 58 | 58.4 | 145 |
| 2025/07/09 | 58.6 | 58.8 | 58.6 | 58.7 | 49 |
| 2025/07/10 | 58.6 | 59 | 58.4 | 59 | 75 |
| 2025/07/11 | 60 | 60.6 | 59.7 | 60.5 | 181 |
| 2025/07/14 | 60.1 | 60.4 | 60 | 60 | 38 |
| 2025/07/15 | 60.1 | 60.3 | 59.7 | 60 | 47 |
| 2025/07/16 | 59.6 | 59.9 | 59.6 | 59.8 | 53 |
| 2025/07/17 | 59.8 | 60 | 59.8 | 59.8 | 17 |
| 2025/07/18 | 59.6 | 60 | 59.4 | 59.4 | 44 |
| 2025/07/21 | 58.7 | 59.5 | 58.5 | 58.9 | 60 |
| 2025/07/22 | 58.9 | 59.9 | 58.6 | 58.6 | 203 |
| 2025/07/23 | 58.8 | 59.4 | 58.8 | 59.3 | 51 |
| 2025/07/24 | 59 | 59.2 | 58.9 | 59.1 | 29 |
| 2025/07/25 | 59 | 59.1 | 58.9 | 59 | 113 |
| 2025/07/28 | 59.7 | 59.7 | 58.6 | 58.6 | 121 |
| 2025/07/29 | 58.3 | 58.6 | 57.9 | 57.9 | 287 |
| 2025/07/30 | 57.9 | 58 | 57.8 | 57.9 | 120 |
| 2025/07/31 | 58 | 58 | 57 | 57 | 250 |
| 2025/08/01 | 56.7 | 57.2 | 56 | 56.9 | 297 |
| 2025/08/04 | 57 | 58 | 57 | 57.8 | 62 |
| 2025/08/05 | 58.5 | 59.5 | 57.1 | 58.7 | 76 |
| 2025/08/06 | 58.2 | 58.4 | 58.2 | 58.3 | 71 |
| 2025/08/07 | 59.7 | 59.7 | 57.8 | 58.2 | 257 |
| 2025/08/08 | 58.3 | 58.4 | 58 | 58.1 | 76 |
| 2025/08/11 | 57.9 | 59.3 | 57.9 | 58.6 | 79 |
| 2025/08/12 | 58.2 | 59.8 | 58.2 | 59.6 | 247 |
| 2025/08/13 | 62 | 62 | 59.7 | 60.6 | 217 |
| 2025/08/14 | 60.5 | 60.9 | 60.2 | 60.5 | 143 |
| 2025/08/15 | 61.3 | 61.3 | 60.5 | 60.8 | 121 |
| 2025/08/18 | 61.1 | 61.2 | 60.2 | 60.9 | 84 |
| 2025/08/19 | 60.6 | 61 | 60.5 | 60.8 | 85 |
| 2025/08/20 | 60.8 | 60.8 | 59.7 | 59.9 | 128 |
| 2025/08/21 | 60.4 | 60.4 | 59.9 | 60 | 65 |
| 2025/08/22 | 59.5 | 60 | 59.5 | 59.6 | 57 |
| 2025/08/25 | 59.6 | 60.1 | 59.2 | 60.1 | 44 |
| 2025/08/26 | 59.7 | 60.2 | 59.5 | 60.2 | 87 |
| 2025/08/27 | 60.7 | 60.9 | 60.5 | 60.6 | 127 |
| 2025/08/28 | 60.6 | 60.6 | 60.3 | 60.3 | 57 |
| 2025/08/29 | 60.3 | 61.1 | 60.3 | 60.8 | 154 |
| 2025/09/01 | 61.8 | 61.8 | 60 | 61.2 | 347 |
| 2025/09/02 | 61.2 | 61.6 | 60.5 | 61.4 | 158 |
| 2025/09/03 | 61.1 | 61.4 | 60.9 | 61.3 | 74 |
| 2025/09/04 | 61 | 62 | 61 | 61.9 | 258 |
| 2025/09/05 | 62 | 62.3 | 61.5 | 61.7 | 162 |
| 2025/09/08 | 61.5 | 61.7 | 61.2 | 61.6 | 416 |
| 2025/09/09 | 61.6 | 61.6 | 60.9 | 61.3 | 245 |
| 2025/09/10 | 61.2 | 61.3 | 60.8 | 60.9 | 142 |
| 2025/09/11 | 61 | 61.6 | 61 | 61.6 | 243 |
| 2025/09/12 | 61.8 | 62 | 61.5 | 61.8 | 108 |
| 2025/09/15 | 61.8 | 61.9 | 60.8 | 61 | 205 |
| 2025/09/16 | 61.4 | 61.8 | 61.2 | 61.7 | 99 |
| 2025/09/17 | 61.7 | 61.7 | 61 | 61.1 | 50 |
| 2025/09/18 | 61.5 | 61.7 | 61.1 | 61.1 | 67 |
| 2025/09/19 | 61 | 61.3 | 60.7 | 60.8 | 121 |
| 2025/09/22 | 60.7 | 61 | 60.4 | 60.5 | 138 |
| 2025/09/23 | 60.5 | 60.5 | 60.1 | 60.3 | 64 |
| 2025/09/24 | 60.3 | 60.8 | 60.2 | 60.5 | 48 |
| 2025/09/25 | 60.6 | 61 | 60.4 | 60.7 | 64 |
| 2025/09/26 | 60.7 | 60.7 | 60.1 | 60.3 | 108 |
| 2025/09/30 | 60.7 | 61.7 | 60.7 | 61.4 | 317 |
| 2025/10/01 | 62.2 | 62.2 | 60.6 | 60.7 | 407 |
| 2025/10/02 | 61.1 | 61.5 | 60.9 | 61.4 | 116 |
| 2025/10/03 | 61.5 | 61.6 | 60.8 | 60.8 | 124 |
| 2025/10/07 | 60.7 | 61.3 | 60.4 | 61.2 | 142 |
| 2025/10/08 | 61.2 | 61.3 | 60.3 | 61.3 | 153 |
| 2025/10/09 | 61 | 61.3 | 61 | 61.3 | 72 |
| 2025/10/13 | 60.5 | 60.8 | 60.2 | 60.5 | 122 |
| 2025/10/14 | 60.5 | 61.2 | 60.3 | 60.4 | 184 |
| 2025/10/15 | 61 | 61 | 60 | 60.3 | 131 |
| 2025/10/16 | 60.3 | 60.5 | 60.2 | 60.3 | 74 |
| 2025/10/17 | 60.3 | 60.7 | 60.3 | 60.4 | 34 |
| 2025/10/20 | 60.4 | 60.9 | 60 | 60.8 | 126 |
| 2025/10/21 | 60.5 | 60.6 | 60.4 | 60.5 | 54 |
| 2025/10/22 | 60.5 | 61.1 | 60.4 | 60.8 | 70 |
| 2025/10/23 | 61 | 61.1 | 60.5 | 60.7 | 36 |
| 2025/10/27 | 60.7 | 60.9 | 60.4 | 60.8 | 69 |
| 2025/10/28 | 60.8 | 61.2 | 60.5 | 60.9 | 74 |
| 2025/10/29 | 61.2 | 62.1 | 61 | 61.8 | 227 |
| 2025/10/30 | 61.8 | 62.2 | 61.8 | 61.9 | 178 |
| 2025/10/31 | 61.9 | 62 | 61.6 | 61.9 | 103 |
| 2025/11/03 | 61.7 | 61.9 | 60.8 | 60.8 | 197 |
| 2025/11/04 | 60.9 | 64.3 | 60.9 | 62.9 | 673 |
| 2025/11/05 | 62 | 63.6 | 62 | 63.5 | 304 |
| 2025/11/06 | 63.6 | 64.2 | 63.1 | 64 | 188 |
| 2025/11/07 | 64 | 64.3 | 63.6 | 64 | 130 |
| 2025/11/10 | 63.6 | 65.3 | 62 | 62.6 | 804 |
| 2025/11/11 | 63.1 | 63.4 | 62.3 | 62.9 | 635 |
| 2025/11/12 | 66.5 | 66.5 | 64.7 | 65.2 | 539 |
| 2025/11/13 | 65.4 | 65.4 | 64.2 | 64.9 | 327 |
| 2025/11/14 | 64.7 | 65.9 | 64.1 | 65.5 | 259 |
| 2025/11/17 | 66.3 | 66.6 | 65.5 | 66.5 | 353 |
| 2025/11/18 | 66.5 | 66.5 | 65.4 | 65.5 | 186 |
| 2025/11/19 | 65.8 | 65.8 | 65 | 65.4 | 95 |
| 2025/11/20 | 65.6 | 65.7 | 64.9 | 65.2 | 78 |
| 2025/11/21 | 64.6 | 65 | 64.5 | 64.7 | 267 |
| 2025/11/24 | 65.1 | 65.1 | 64.1 | 65 | 150 |
| 2025/11/25 | 65.5 | 65.5 | 64.8 | 65.4 | 71 |
| 2025/11/26 | 65.6 | 66 | 65.5 | 65.8 | 126 |
| 2025/11/27 | 65.8 | 66 | 65.3 | 65.9 | 72 |
| 2025/11/28 | 65.9 | 65.9 | 65.5 | 65.6 | 62 |
| 2025/12/01 | 65.1 | 65.6 | 64.9 | 65.5 | 217 |
| 2025/12/02 | 65 | 65.5 | 65 | 65.4 | 200 |
| 2025/12/03 | 65.2 | 65.5 | 65.2 | 65.2 | 301 |
| 2025/12/04 | 65.2 | 65.4 | 65.2 | 65.4 | 268 |
| 2025/12/05 | 65.2 | 65.6 | 65.2 | 65.6 | 62 |
| 2025/12/08 | 65.5 | 65.6 | 65.3 | 65.3 | 49 |
| 2025/12/09 | 65 | 65.4 | 64.5 | 65 | 138 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 德昌 (5511) 股票走勢分析與操作建議 基於對德昌 (…
德昌 (5511) 股票走勢分析與操作建議
基於對德昌 (5511) 近期股價走勢圖的分析,預計未來數天至數週,該股票將呈現上漲趨勢。此判斷主要基於以下幾個關鍵觀察:
- 價量配合與均線交叉: 圖表中可見,在近期(約 2025 年 10 月中旬之後),股價開始出現明顯的上漲動能。其中,代表短期趨勢的 MA5(五日移動平均線)已多次穿越代表中期趨勢的 MA20(二十日移動平均線)向上,顯示多頭力道增強。
- 成交量放大: 在股價上漲的過程中,成交量柱狀圖顯示出明顯的增長,特別是在股價突破關鍵價位時,成交量能放大,這通常意味著市場對該股票的興趣增加,買盤力道強勁。
- 股價站穩關鍵價位: 從圖表中觀察,股價已成功站穩在 MA20 之上,並呈現緩步上揚的格局。最新的收盤價(2025-12-05)約落在 65 元附近,並受到 MA5 的支撐。
- 技術指標的潛在訊號: 雖然圖表中未直接呈現其他技術指標,但從 K 線形態和均線排列來看,具備了進一步上攻的條件。
考量以上因素,德昌 (5511) 在經歷一段時間的盤整或下跌後,已明顯轉為上升趨勢。若能維持此動能,並有基本面或消息面配合,則上漲潛力可期。
未來目標價格區間預測
基於目前的趨勢判斷,並參考歷史高點和技術結構,預計未來數週,德昌 (5511) 的股價可能挑戰的目標價格區間為 68 元至 72 元。
具體分析如下:
- 短期壓力: 股價已在 66 元附近有所整理,若能有效突破並站穩,則 68 元將是下一個重要的觀察點。
- 中期潛力: 從圖表的最高點來看,約在 68 元之上,因此 68 元至 70 元區間可能面臨一定的套牢賣壓,但若買盤持續,則此壓力可望被消化。
- 長期目標: 若市場信心持續增強,且成交量配合,則挑戰 70 元以上,甚至達到 72 元的區間並非不可能。此區間也參考了股價在 90 天趨勢圖中的潛在反壓區域。
操作建議:XX股票可以買嗎?
對於德昌 (5511) 這檔股票,就目前的技術面分析而言,散戶投資人可以考慮分批布局買進。
以下為具體操作建議:
- 進場時機: 建議採取「逢低承接,分批布局」的策略。若股價回測至 MA5 或 MA20 附近(約 64 元至 65 元之間),且成交量並未異常放大,則可視為不錯的進場點。避免在股價急漲時追高。
- 停損設定: 務必設定停損點,以控管風險。建議將停損點設在 MA20 之下,例如 63 元。一旦股價跌破此價位,應立即出場,避免進一步虧損。
- 資金分配: 散戶投資人應將資金分配比例控制在可承受的範圍內,不建議將所有資金投入單一股票。
- 觀察重點: 持續關注成交量的變化。若股價上漲時伴隨成交量放大,則趨勢較為健康。反之,若股價上漲但成交量萎縮,則需提高警惕。同時,也要留意 68 元的壓力區是否有明顯的賣壓出現。
- 獲利了結: 當股價達到預期目標區間(68-72 元),或出現明顯的頭部反轉訊號時,應考慮部分或全部獲利了結。
總體而言,德昌 (5511) 在技術面呈現有利的上漲格局,但任何投資都伴隨風險。散戶投資人應謹慎操作,並結合自身的風險承受能力和投資目標進行決策。
再次總結,德昌 (5511) 目前處於上升趨勢,預計未來數天至數週股價將持續上漲,目標價格區間為 68 元至 72 元。建議散戶投資人可分批逢低布局,並嚴設停損,嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 29.38% | 22.17% | 48.38% | 9,295 |
| 2024/10/18 | 29.38% | 22.17% | 48.38% | 9,244 |
| 2024/10/25 | 29.18% | 22.34% | 48.4% | 9,195 |
| 2024/11/01 | 29.23% | 22.31% | 48.39% | 9,174 |
| 2024/11/08 | 29.22% | 22.31% | 48.39% | 9,120 |
| 2024/11/15 | 29.21% | 22.32% | 48.39% | 9,050 |
| 2024/11/22 | 29.23% | 22.29% | 48.39% | 9,036 |
| 2024/11/29 | 29.2% | 22.33% | 48.4% | 9,021 |
| 2024/12/06 | 29.14% | 22.4% | 48.4% | 8,970 |
| 2024/12/13 | 29.18% | 22.33% | 48.42% | 8,936 |
| 2024/12/20 | 29.06% | 22.43% | 48.45% | 8,908 |
| 2024/12/27 | 28.84% | 22.62% | 48.46% | 8,871 |
| 2025/01/03 | 28.79% | 22.67% | 48.47% | 8,853 |
| 2025/01/10 | 29.05% | 21.46% | 49.41% | 8,822 |
| 2025/01/17 | 28.97% | 21.53% | 49.4% | 8,824 |
| 2025/01/22 | 29.04% | 22.36% | 48.51% | 8,822 |
| 2025/02/07 | 29.06% | 22.33% | 48.52% | 8,809 |
| 2025/02/14 | 28.9% | 22.49% | 48.52% | 8,780 |
| 2025/02/21 | 28.55% | 22.86% | 48.51% | 8,719 |
| 2025/02/27 | 28.34% | 23.07% | 48.53% | 8,687 |
| 2025/03/07 | 28.39% | 23.01% | 48.53% | 8,653 |
| 2025/03/14 | 28.02% | 23.38% | 48.53% | 8,575 |
| 2025/03/21 | 27.91% | 23.5% | 48.53% | 8,566 |
| 2025/03/28 | 28.09% | 23.3% | 48.53% | 8,566 |
| 2025/04/02 | 27.94% | 23.44% | 48.53% | 8,536 |
| 2025/04/11 | 28% | 23.36% | 48.55% | 8,463 |
| 2025/04/18 | 27.94% | 23.43% | 48.55% | 8,456 |
| 2025/04/25 | 27.88% | 23.48% | 48.55% | 8,443 |
| 2025/05/02 | 27.75% | 23.62% | 48.55% | 8,425 |
| 2025/05/09 | 27.74% | 23.64% | 48.54% | 8,402 |
| 2025/05/16 | 27.76% | 23.62% | 48.54% | 8,380 |
| 2025/05/23 | 27.92% | 23.46% | 48.55% | 8,408 |
| 2025/05/29 | 27.92% | 23.45% | 48.55% | 8,404 |
| 2025/06/06 | 28.02% | 23.35% | 48.55% | 8,378 |
| 2025/06/13 | 28.21% | 23.17% | 48.55% | 8,368 |
| 2025/06/20 | 28.32% | 22.13% | 49.48% | 8,350 |
| 2025/06/27 | 28.31% | 22.07% | 49.54% | 8,345 |
| 2025/07/04 | 28.01% | 22.2% | 49.73% | 8,325 |
| 2025/07/11 | 27.73% | 22.1% | 50.09% | 8,251 |
| 2025/07/18 | 27.67% | 22.02% | 50.26% | 8,222 |
| 2025/07/25 | 27.37% | 22.22% | 50.33% | 8,197 |
| 2025/08/01 | 27.31% | 22.24% | 50.38% | 8,159 |
| 2025/08/08 | 27.34% | 22.2% | 50.4% | 8,134 |
| 2025/08/15 | 27.5% | 22.03% | 50.4% | 8,100 |
| 2025/08/22 | 27.47% | 22.06% | 50.4% | 8,084 |
| 2025/08/29 | 27.3% | 22.21% | 50.4% | 8,060 |
| 2025/09/05 | 27.09% | 22.44% | 50.4% | 8,053 |
| 2025/09/12 | 27.06% | 22.46% | 50.4% | 7,992 |
| 2025/09/19 | 27% | 22.53% | 50.4% | 7,969 |
| 2025/09/26 | 27.21% | 22.32% | 50.4% | 7,931 |
| 2025/10/03 | 27.16% | 22.37% | 50.4% | 7,964 |
| 2025/10/09 | 27.09% | 22.43% | 50.42% | 7,965 |
| 2025/10/17 | 27.2% | 22.31% | 50.43% | 7,964 |
| 2025/10/23 | 26.77% | 22.74% | 50.43% | 7,934 |
| 2025/10/31 | 26.4% | 23.12% | 50.43% | 7,872 |
| 2025/11/07 | 26.23% | 23.27% | 50.42% | 7,775 |
| 2025/11/14 | 26.09% | 23.26% | 50.57% | 7,667 |
| 2025/11/21 | 25.5% | 23.83% | 50.59% | 7,568 |
| 2025/11/28 | 25.24% | 24.04% | 50.64% | 7,523 |
| 2025/12/05 | 25.34% | 23.96% | 50.64% | 7,511 |
目前尚無評論