德昌(5511)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
59 | 59.5 | 59 | 59.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/06 | 62.1 | 62.3 | 61.7 | 62 | 130 |
2024/11/07 | 61.8 | 63 | 61.8 | 62.8 | 123 |
2024/11/08 | 62.3 | 63 | 62.2 | 62.6 | 223 |
2024/11/11 | 60.8 | 62.6 | 60.6 | 62.5 | 447 |
2024/11/12 | 61.9 | 63.5 | 61.9 | 62.7 | 246 |
2024/11/13 | 64 | 65 | 63.3 | 63.4 | 629 |
2024/11/14 | 63.3 | 63.6 | 61.9 | 62.2 | 287 |
2024/11/15 | 62.2 | 63.9 | 61.9 | 61.9 | 468 |
2024/11/18 | 61.5 | 62.4 | 61.5 | 61.8 | 129 |
2024/11/19 | 61.3 | 62.4 | 61.3 | 62.2 | 100 |
2024/11/20 | 61.7 | 61.9 | 61.4 | 61.5 | 136 |
2024/11/21 | 61 | 62 | 61 | 61.9 | 96 |
2024/11/22 | 61.7 | 62.2 | 61.7 | 62 | 54 |
2024/11/25 | 61.7 | 62.4 | 61.7 | 62.1 | 39 |
2024/11/26 | 61.5 | 62.8 | 61.5 | 62.8 | 156 |
2024/11/27 | 62.5 | 63.4 | 62.3 | 62.3 | 109 |
2024/11/28 | 61.9 | 62.7 | 61.6 | 61.8 | 61 |
2024/11/29 | 61.5 | 62.6 | 61.5 | 61.8 | 72 |
2024/12/02 | 61.2 | 62.5 | 61.2 | 61.8 | 91 |
2024/12/03 | 61.8 | 62.5 | 61.8 | 62.2 | 74 |
2024/12/04 | 61.8 | 62.5 | 61.8 | 62.5 | 79 |
2024/12/05 | 62.1 | 62.8 | 62.1 | 62.3 | 72 |
2024/12/06 | 63.1 | 63.9 | 62.7 | 63.2 | 316 |
2024/12/09 | 63 | 63.8 | 62.9 | 63.3 | 156 |
2024/12/10 | 62.9 | 63.8 | 62.9 | 63.2 | 59 |
2024/12/11 | 62.6 | 63.2 | 62.3 | 62.9 | 133 |
2024/12/12 | 62.3 | 63.4 | 62.3 | 62.5 | 94 |
2024/12/13 | 62.2 | 63.1 | 62.1 | 62.8 | 136 |
2024/12/16 | 62.4 | 63.3 | 62.4 | 62.6 | 130 |
2024/12/17 | 62.4 | 62.7 | 62.3 | 62.7 | 110 |
2024/12/18 | 62.4 | 63 | 62.3 | 62.8 | 93 |
2024/12/19 | 62.1 | 62.8 | 62.1 | 62.6 | 68 |
2024/12/20 | 62.3 | 63 | 62 | 62.1 | 87 |
2024/12/23 | 62.1 | 63.2 | 62.1 | 62.8 | 168 |
2024/12/24 | 62.6 | 63.5 | 62.5 | 62.8 | 117 |
2024/12/25 | 62.5 | 63.1 | 62.5 | 62.9 | 66 |
2024/12/26 | 62.7 | 63.4 | 62.7 | 62.8 | 96 |
2024/12/27 | 62.6 | 63 | 62.2 | 62.5 | 115 |
2024/12/30 | 62.4 | 62.5 | 62.1 | 62.4 | 87 |
2024/12/31 | 62.3 | 63.2 | 62.3 | 62.7 | 106 |
2025/01/02 | 62.6 | 64.3 | 62.6 | 63.8 | 341 |
2025/01/03 | 64.2 | 64.9 | 63.5 | 63.6 | 284 |
2025/01/06 | 63.3 | 64.1 | 63.3 | 63.8 | 110 |
2025/01/07 | 63.5 | 64.1 | 62.9 | 63.2 | 201 |
2025/01/08 | 62.9 | 63.4 | 62.7 | 63 | 80 |
2025/01/09 | 62.6 | 63.2 | 61.2 | 61.3 | 195 |
2025/01/10 | 60.8 | 61.5 | 60.8 | 61 | 136 |
2025/01/13 | 62.1 | 62.8 | 61.5 | 62.4 | 268 |
2025/01/14 | 61.9 | 62.6 | 61.9 | 62.6 | 71 |
2025/01/15 | 62.2 | 63.1 | 62.2 | 62.9 | 91 |
2025/01/16 | 62.8 | 63.3 | 62.3 | 62.3 | 50 |
2025/01/17 | 62.2 | 62.9 | 62.2 | 62.5 | 64 |
2025/01/20 | 62.1 | 62.8 | 60.6 | 62.6 | 112 |
2025/01/21 | 62.2 | 62.8 | 61.9 | 61.9 | 115 |
2025/01/22 | 61.7 | 62.5 | 61.7 | 62.1 | 89 |
2025/02/03 | 61.8 | 62.4 | 61.4 | 62.1 | 90 |
2025/02/04 | 61.9 | 62.2 | 61.7 | 61.7 | 110 |
2025/02/05 | 61.3 | 62 | 61.3 | 61.9 | 81 |
2025/02/06 | 61.5 | 63.4 | 61.5 | 63.4 | 140 |
2025/02/07 | 63 | 63.6 | 63 | 63.2 | 52 |
2025/02/10 | 62.8 | 63.3 | 61.9 | 63.3 | 93 |
2025/02/11 | 62.3 | 63 | 61.9 | 62.8 | 174 |
2025/02/12 | 62.4 | 63.2 | 62.4 | 62.8 | 73 |
2025/02/13 | 62.4 | 63.2 | 62.4 | 63.1 | 130 |
2025/02/14 | 62.9 | 63.7 | 62.9 | 63.4 | 113 |
2025/02/17 | 63.2 | 63.6 | 63.2 | 63.6 | 85 |
2025/02/18 | 63 | 63.5 | 63 | 63.4 | 76 |
2025/02/19 | 63.2 | 64.5 | 63.2 | 64.4 | 225 |
2025/02/20 | 64.6 | 65.2 | 64.2 | 65.2 | 230 |
2025/02/21 | 65.2 | 65.9 | 65.2 | 65.6 | 191 |
2025/02/24 | 65.8 | 66 | 65.3 | 65.5 | 242 |
2025/02/25 | 65.5 | 65.6 | 64.6 | 65.3 | 155 |
2025/02/26 | 65.3 | 65.8 | 65.3 | 65.4 | 50 |
2025/02/27 | 65.2 | 65.6 | 64.9 | 65.1 | 139 |
2025/03/03 | 64.6 | 65.5 | 64.4 | 65.5 | 92 |
2025/03/04 | 65.4 | 66 | 64.5 | 65.2 | 175 |
2025/03/05 | 65.2 | 65.9 | 65.2 | 65.8 | 97 |
2025/03/06 | 65.7 | 66.3 | 65.3 | 65.3 | 126 |
2025/03/07 | 65.5 | 66 | 65.1 | 65.9 | 170 |
2025/03/10 | 65.1 | 66.2 | 65.1 | 66.1 | 178 |
2025/03/11 | 65.5 | 65.5 | 65 | 65.1 | 217 |
2025/03/12 | 64.8 | 64.9 | 63.6 | 63.6 | 407 |
2025/03/13 | 63.7 | 64.1 | 63 | 63.2 | 225 |
2025/03/14 | 62.8 | 63.5 | 62.8 | 63.3 | 100 |
2025/03/17 | 63.3 | 63.3 | 61.9 | 62 | 224 |
2025/03/18 | 62 | 63 | 61.7 | 62.5 | 206 |
2025/03/19 | 62.3 | 62.7 | 62.2 | 62.2 | 44 |
2025/03/20 | 62.3 | 62.5 | 62.2 | 62.5 | 36 |
2025/03/21 | 62.5 | 63 | 62.5 | 62.6 | 78 |
2025/03/24 | 63 | 63.2 | 62.7 | 62.9 | 90 |
2025/03/25 | 62.9 | 62.9 | 62.1 | 62.6 | 94 |
2025/03/26 | 62.6 | 62.8 | 62.2 | 62.4 | 58 |
2025/03/27 | 62.2 | 62.4 | 62 | 62.2 | 86 |
2025/03/28 | 61.9 | 61.9 | 61.1 | 61.1 | 154 |
2025/03/31 | 60.7 | 60.7 | 59.5 | 60.2 | 266 |
2025/04/01 | 60.3 | 61.1 | 60.3 | 61 | 66 |
2025/04/02 | 61 | 61.4 | 60.6 | 61.4 | 32 |
2025/04/07 | 55.3 | 56 | 55.3 | 55.3 | 822 |
2025/04/08 | 55.3 | 55.4 | 53 | 54 | 392 |
2025/04/09 | 53.9 | 54.1 | 49 | 50.5 | 696 |
2025/04/10 | 55.5 | 55.5 | 54.2 | 55.5 | 231 |
2025/04/11 | 55 | 55.6 | 53.4 | 55.4 | 120 |
2025/04/14 | 57.3 | 57.4 | 54.7 | 55.4 | 132 |
2025/04/15 | 55.5 | 56.9 | 55 | 56.6 | 86 |
2025/04/16 | 56.2 | 56.3 | 55.2 | 55.4 | 63 |
2025/04/17 | 55.2 | 55.4 | 54.5 | 54.9 | 71 |
2025/04/18 | 55 | 55.1 | 54.7 | 54.9 | 16 |
2025/04/21 | 54.1 | 54.2 | 54 | 54 | 86 |
2025/04/22 | 53.9 | 56 | 53.9 | 54.2 | 45 |
2025/04/23 | 54.3 | 55.8 | 54.3 | 54.8 | 72 |
2025/04/24 | 55.8 | 55.8 | 54.8 | 54.8 | 34 |
2025/04/25 | 55 | 56.2 | 55 | 56.2 | 65 |
2025/04/28 | 56.2 | 56.3 | 56.1 | 56.1 | 17 |
2025/04/29 | 56.9 | 57.3 | 56.9 | 57.1 | 30 |
2025/04/30 | 57.1 | 57.5 | 57.1 | 57.3 | 25 |
2025/05/02 | 58 | 58.3 | 57.8 | 58.1 | 50 |
2025/05/05 | 61 | 61 | 57.2 | 58.3 | 73 |
2025/05/06 | 57.9 | 59.2 | 57.9 | 58.9 | 58 |
2025/05/07 | 58.9 | 59 | 58.5 | 58.8 | 27 |
2025/05/08 | 59 | 59.5 | 59 | 59.5 | 45 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 德昌 (5511) 未來走勢分析 根據K線圖的初步判斷…
德昌 (5511) 未來走勢分析
根據K線圖的初步判斷,德昌(5511)在經過大幅下跌後,近期有築底反彈的跡象,短期內有小幅上漲的可能,目標價位區間可能在55元到58元之間。然而,長遠來看,受到MA20均線壓制,若無利好消息刺激,反彈空間可能有限。操作建議上,保守的投資者宜觀望,積極的投資者可在54元附近小量試單,並設好止損點。
詳細分析
首先,讓針對K線圖進行詳細分析:
- 整體走勢:
- 2024年12月初至2025年3月中旬,股價處於相對穩定的區間震盪,大約在62元至67元之間。
- 2025年3月中旬開始,股價出現明顯下跌趨勢,跌破MA5和MA20均線。
- 2025年4月初,股價經歷一波快速下跌,最低跌至50元附近。
- 近期(2025年4月中旬開始),股價似乎有止跌回穩的跡象,出現小幅反彈。
- 均線分析:
- MA5(5日移動平均線):短期內,MA5呈現上揚趨勢,對股價形成支撐。然而,需要注意MA5是否能夠持續向上穿越MA20,形成黃金交叉,這將是股價進一步上漲的重要信號。
- MA20(20日移動平均線):長期以來,MA20呈現下降趨勢,對股價形成阻力。目前MA20位於股價上方,投資者應關注股價能否有效突破MA20的壓制。
- 均線之間的距離:可以注意到MA5和MA20的乖離(差距)正在縮小,代表短期的上漲動能正在慢慢靠近長期的壓力。
- 成交量分析:
- 2025年4月初股價大跌時,成交量明顯放大,表明當時市場恐慌情緒較重,拋售壓力大。
- 近期股價反彈時,成交量並未明顯放大,可能表示目前的反彈力度較弱,缺乏持續上漲的動力。如果後續放量上漲,突破上方壓力,則可以判斷為強勢反彈。
- K線組合
- 最後幾日的K線,以小紅K為主,代表上漲的力道不強,但是有擺脫下跌的趨勢。
股價趨勢判斷
綜合以上分析, 對於德昌(5511)未來數天或數週的走勢判斷如下:
- 短期(數天):預計股價會呈現震盪上行的態勢,有機會挑戰55元至58元區間。但由於成交量並未明顯放大,反彈的力度可能不會太強。
- 中期(數週):若股價能有效突破MA20的壓制,並伴隨成交量的放大,則有機會展開一波較為強勁的反彈。若無法突破MA20的壓制,則股價可能再次回落,甚至繼續尋找支撐。
給散戶投資者的操作建議
針對在Google搜索 "德昌股票可以買嗎" 的散戶投資者,提供以下操作建議:
- 觀望為主,不宜重倉:
目前股價雖然有反彈跡象,但整體趨勢仍然偏弱,不建議重倉買入。 可以採取觀望態度,或者小量試單。
- 設定止損點:
若決定小量試單,務必設定好止損點,例如在53元附近設定止損,以防止股價再次下跌造成損失。
- 關注成交量變化:
密切關注成交量的變化,若股價上漲時成交量明顯放大,則可考慮適當加碼;若股價上漲但成交量萎縮,則應謹慎對待。
- 考慮風險承受能力:
投資有風險,散戶投資者應充分考慮自身的風險承受能力,不要將全部資金投入到單一股票中。
- 基本面分析:
圖表是技術分析,但建議還需參考德昌的基本面情況,包括營收、獲利、產業前景等,進行綜合判斷。
- 注意消息面:
關注公司是否有重大新聞或事件可能影響股價,例如獲得大訂單、產業政策變化等。
總結
德昌(5511)股價近期有築底反彈的跡象,短期內可能小幅上漲至55元到58元區間。建議散戶投資者觀望為主,若要操作則需設定止損點,並密切關注成交量變化。更重要的是,進行股票投資前應充分了解公司的基本面情況和自身的風險承受能力。 本分析僅供參考,不構成任何投資建議。投資者應自行判斷並承擔投資風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 29.16% | 22.41% | 48.34% | 9,390 |
2024/09/27 | 29.4% | 22.16% | 48.36% | 9,332 |
2024/10/04 | 29.33% | 22.25% | 48.37% | 9,322 |
2024/10/11 | 29.38% | 22.17% | 48.38% | 9,295 |
2024/10/18 | 29.38% | 22.17% | 48.38% | 9,244 |
2024/10/25 | 29.18% | 22.34% | 48.4% | 9,195 |
2024/11/01 | 29.23% | 22.31% | 48.39% | 9,174 |
2024/11/08 | 29.22% | 22.31% | 48.39% | 9,120 |
2024/11/15 | 29.21% | 22.32% | 48.39% | 9,050 |
2024/11/22 | 29.23% | 22.29% | 48.39% | 9,036 |
2024/11/29 | 29.2% | 22.33% | 48.4% | 9,021 |
2024/12/06 | 29.14% | 22.4% | 48.4% | 8,970 |
2024/12/13 | 29.18% | 22.33% | 48.42% | 8,936 |
2024/12/20 | 29.06% | 22.43% | 48.45% | 8,908 |
2024/12/27 | 28.84% | 22.62% | 48.46% | 8,871 |
2025/01/03 | 28.79% | 22.67% | 48.47% | 8,853 |
2025/01/10 | 29.05% | 21.46% | 49.41% | 8,822 |
2025/01/17 | 28.97% | 21.53% | 49.4% | 8,824 |
2025/01/22 | 29.04% | 22.36% | 48.51% | 8,822 |
2025/02/07 | 29.06% | 22.33% | 48.52% | 8,809 |
2025/02/14 | 28.9% | 22.49% | 48.52% | 8,780 |
2025/02/21 | 28.55% | 22.86% | 48.51% | 8,719 |
2025/02/27 | 28.34% | 23.07% | 48.53% | 8,687 |
2025/03/07 | 28.39% | 23.01% | 48.53% | 8,653 |
2025/03/14 | 28.02% | 23.38% | 48.53% | 8,575 |
2025/03/21 | 27.91% | 23.5% | 48.53% | 8,566 |
2025/03/28 | 28.09% | 23.3% | 48.53% | 8,566 |
2025/04/02 | 27.94% | 23.44% | 48.53% | 8,536 |
2025/04/11 | 28% | 23.36% | 48.55% | 8,463 |
2025/04/18 | 27.94% | 23.43% | 48.55% | 8,456 |
2025/04/25 | 27.88% | 23.48% | 48.55% | 8,443 |
目前尚無評論