台玻(1802)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.1 | 64.5 | 58.4 | 62.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/12 | 35.05 | 35.75 | 34.65 | 34.85 | 38,965 |
| 2026/01/13 | 35.05 | 35.55 | 34 | 34.05 | 51,944 |
| 2026/01/14 | 34.15 | 35.25 | 33.8 | 34.55 | 43,393 |
| 2026/01/15 | 34.8 | 38 | 34.8 | 38 | 221,623 |
| 2026/01/16 | 40.5 | 41.8 | 39.75 | 41.8 | 195,153 |
| 2026/01/19 | 44.7 | 45.95 | 44.7 | 45.95 | 150,281 |
| 2026/01/20 | 46.9 | 50.5 | 46.3 | 50.5 | 419,303 |
| 2026/01/21 | 52.6 | 55 | 51.7 | 54 | 382,013 |
| 2026/01/22 | 57.3 | 57.4 | 51.1 | 51.2 | 306,119 |
| 2026/01/23 | 50 | 50 | 47 | 49.8 | 57,256 |
| 2026/01/26 | 50 | 51.8 | 48.3 | 51.8 | 29,165 |
| 2026/01/27 | 52.5 | 52.5 | 51 | 51.4 | 17,572 |
| 2026/01/28 | 52 | 52.6 | 51 | 52 | 23,293 |
| 2026/01/29 | 52.5 | 52.5 | 49.05 | 49.8 | 22,677 |
| 2026/01/30 | 49.25 | 49.25 | 46.85 | 48.25 | 27,029 |
| 2026/02/02 | 46.45 | 46.5 | 44.35 | 44.95 | 24,446 |
| 2026/02/03 | 46.7 | 49.4 | 46.7 | 49.4 | 32,126 |
| 2026/02/04 | 51.5 | 53.3 | 50.3 | 53.1 | 32,387 |
| 2026/02/05 | 51.6 | 53.5 | 51.3 | 52.8 | 23,253 |
| 2026/02/06 | 49 | 49.8 | 47.55 | 47.6 | 80,124 |
| 2026/02/09 | 49 | 49.4 | 44.55 | 44.55 | 112,379 |
| 2026/02/10 | 45 | 45.9 | 42.75 | 42.8 | 67,789 |
| 2026/02/11 | 43.1 | 47.05 | 43.1 | 47.05 | 92,725 |
| 2026/02/23 | 49.15 | 51.7 | 48.5 | 51.7 | 135,540 |
| 2026/02/24 | 54.6 | 56.8 | 53.2 | 56.8 | 242,438 |
| 2026/02/25 | 59.4 | 62 | 56.1 | 61.3 | 304,796 |
| 2026/02/26 | 62 | 66.2 | 60.6 | 61.1 | 240,264 |
| 2026/03/02 | 56.5 | 67.2 | 56.4 | 67.2 | 243,003 |
| 2026/03/03 | 68 | 73.5 | 62.8 | 63.7 | 364,056 |
| 2026/03/04 | 59.5 | 59.5 | 57.4 | 57.4 | 22,960 |
| 2026/03/05 | 60.6 | 61.5 | 58 | 60.5 | 12,608 |
| 2026/03/06 | 58.2 | 60.5 | 58.2 | 59.1 | 7,375 |
| 2026/03/09 | 53.2 | 53.2 | 53.2 | 53.2 | 6,858 |
| 2026/03/10 | 55 | 55 | 51 | 52 | 11,465 |
| 2026/03/11 | 53.3 | 57.2 | 53.3 | 57.2 | 12,697 |
| 2026/03/12 | 56.4 | 56.4 | 53.9 | 55 | 9,248 |
| 2026/03/13 | 52.5 | 58 | 52.5 | 57.7 | 8,848 |
| 2026/03/16 | 60 | 61.9 | 58 | 61.7 | 12,128 |
| 2026/03/17 | 62.6 | 64 | 59.5 | 62 | 14,459 |
| 2026/03/18 | 65 | 66.3 | 60.1 | 64.1 | 161,696 |
| 2026/03/19 | 62.5 | 62.9 | 60.6 | 61.1 | 80,835 |
| 2026/03/20 | 62.1 | 62.5 | 56.1 | 57.6 | 93,923 |
| 2026/03/23 | 52.5 | 54.6 | 51.9 | 51.9 | 82,373 |
| 2026/03/24 | 54 | 54 | 50.1 | 51.9 | 71,675 |
| 2026/03/25 | 53.1 | 56.5 | 53.1 | 54.2 | 105,670 |
| 2026/03/26 | 55.2 | 57.6 | 52.8 | 53.3 | 83,822 |
| 2026/03/27 | 51.4 | 55 | 50.6 | 54.9 | 56,632 |
| 2026/03/30 | 53 | 54.4 | 52.3 | 54.4 | 34,088 |
| 2026/03/31 | 53.4 | 57 | 51 | 51.9 | 59,928 |
| 2026/04/01 | 54.1 | 55.4 | 53.5 | 53.9 | 54,633 |
| 2026/04/02 | 54.5 | 55.6 | 52 | 52.2 | 47,983 |
| 2026/04/07 | 53.8 | 55 | 52.9 | 53.7 | 36,753 |
| 2026/04/08 | 56 | 59 | 56 | 59 | 54,001 |
| 2026/04/09 | 61.5 | 64.5 | 59.2 | 59.5 | 201,923 |
| 2026/04/10 | 62.1 | 62.5 | 57.4 | 57.7 | 75,493 |
| 2026/04/13 | 58.8 | 63.4 | 58.2 | 63.4 | 121,586 |
| 2026/04/14 | 64.9 | 69.5 | 64.7 | 68.2 | 290,785 |
| 2026/04/15 | 69.8 | 71 | 65.4 | 69.2 | 277,885 |
| 2026/04/16 | 70.5 | 72.8 | 66 | 69.9 | 240,128 |
| 2026/04/17 | 69.2 | 76.6 | 69.1 | 74.2 | 345,186 |
| 2026/04/20 | 75.5 | 76 | 70.4 | 70.9 | 260,435 |
| 2026/04/21 | 71.4 | 75.5 | 71.3 | 74.2 | 189,476 |
| 2026/04/22 | 74.5 | 76.9 | 70.8 | 70.9 | 200,065 |
| 2026/04/23 | 71.6 | 72.5 | 64.7 | 66.2 | 161,458 |
| 2026/04/24 | 67.6 | 67.8 | 63.1 | 65 | 121,260 |
| 2026/04/27 | 65 | 65.5 | 61.7 | 64.2 | 89,400 |
| 2026/04/28 | 64.1 | 70.6 | 63.5 | 70.6 | 125,188 |
| 2026/04/29 | 68.9 | 69.4 | 66.1 | 66.2 | 135,141 |
| 2026/04/30 | 66.3 | 69.3 | 65.3 | 67 | 126,474 |
| 2026/05/04 | 68 | 68.9 | 66.1 | 66.2 | 78,762 |
| 2026/05/05 | 66.3 | 72.8 | 66.1 | 72.8 | 140,005 |
| 2026/05/06 | 73.8 | 75.5 | 69.4 | 71.2 | 244,580 |
| 2026/05/07 | 72.6 | 75 | 70.7 | 70.8 | 147,297 |
| 2026/05/08 | 71.4 | 71.8 | 67.3 | 68.9 | 84,045 |
| 2026/05/11 | 69 | 70.2 | 67.7 | 69.9 | 77,528 |
| 2026/05/12 | 70.5 | 73.4 | 70 | 71.1 | 131,812 |
| 2026/05/13 | 70 | 70.1 | 68 | 68 | 59,769 |
| 2026/05/14 | 68.6 | 69.2 | 66.5 | 66.9 | 64,921 |
| 2026/05/15 | 67.2 | 68.6 | 64.6 | 65 | 68,766 |
| 2026/05/18 | 64.3 | 65.2 | 61.8 | 64.8 | 44,628 |
| 2026/05/19 | 65.3 | 69 | 64.6 | 65.3 | 79,443 |
| 2026/05/20 | 65.7 | 66 | 63.3 | 63.9 | 43,369 |
| 2026/05/21 | 65 | 67.6 | 65 | 65.1 | 47,303 |
| 2026/05/22 | 67.1 | 70.6 | 67 | 70.5 | 124,473 |
| 2026/05/25 | 73 | 76.8 | 71.9 | 73.9 | 183,609 |
| 2026/05/26 | 75 | 81.2 | 72 | 72.2 | 334,522 |
| 2026/05/27 | 73 | 74.4 | 70.2 | 72.8 | 153,235 |
| 2026/05/28 | 73.4 | 76 | 69.1 | 70.4 | 151,549 |
| 2026/05/29 | 71.9 | 72.9 | 69.8 | 71.9 | 77,667 |
| 2026/06/01 | 72 | 78.1 | 71 | 74.8 | 179,601 |
| 2026/06/02 | 75.5 | 76.8 | 70.6 | 71 | 148,415 |
| 2026/06/03 | 71.8 | 72.4 | 70.4 | 71.8 | 59,331 |
| 2026/06/04 | 70.9 | 71.8 | 68.4 | 68.9 | 63,149 |
| 2026/06/05 | 68.5 | 68.5 | 65 | 67.6 | 54,010 |
| 2026/06/08 | 60.9 | 62.7 | 60.9 | 62 | 47,168 |
| 2026/06/09 | 63 | 64.2 | 62.4 | 63 | 41,756 |
| 2026/06/10 | 62 | 63.6 | 60 | 60.1 | 37,185 |
| 2026/06/11 | 59.8 | 60.5 | 56.7 | 59.3 | 50,465 |
| 2026/06/12 | 62.3 | 64.9 | 62.1 | 64.1 | 43,895 |
| 2026/06/15 | 66 | 69 | 64.6 | 67.4 | 82,350 |
| 2026/06/16 | 68.8 | 72 | 67.3 | 68.2 | 90,594 |
| 2026/06/17 | 67.7 | 70.9 | 67.3 | 69.3 | 71,337 |
| 2026/06/18 | 70.3 | 73.5 | 69.9 | 71.3 | 120,575 |
| 2026/06/22 | 73.5 | 78.4 | 73.4 | 76.6 | 170,279 |
| 2026/06/23 | 76.9 | 77.3 | 69.1 | 69.9 | 136,656 |
| 2026/06/24 | 68.7 | 70.4 | 67.8 | 69.3 | 52,491 |
| 2026/06/25 | 71 | 73.2 | 69.5 | 69.6 | 70,085 |
| 2026/06/26 | 69.2 | 71.9 | 65.4 | 66 | 90,742 |
| 2026/06/29 | 66 | 69.1 | 65 | 68 | 42,425 |
| 2026/06/30 | 69.3 | 74.8 | 68.7 | 74.8 | 136,071 |
| 2026/07/01 | 76.3 | 77.3 | 69.6 | 71.1 | 144,994 |
| 2026/07/02 | 69.7 | 71.1 | 68.8 | 70.4 | 37,969 |
| 2026/07/03 | 69.1 | 69.8 | 67.9 | 68.8 | 37,650 |
| 2026/07/06 | 69.8 | 70.4 | 67.4 | 67.9 | 31,636 |
| 2026/07/07 | 68.6 | 69.2 | 64.1 | 64.6 | 54,257 |
| 2026/07/08 | 64.9 | 66.2 | 63.1 | 66 | 33,123 |
| 2026/07/09 | 67.2 | 67.7 | 65 | 65 | 27,549 |
| 2026/07/10 | 65 | 65 | 65 | 65 | 0 |
| 2026/07/13 | 66.3 | 69.4 | 63.5 | 64.2 | 52,483 |
| 2026/07/14 | 64.1 | 64.5 | 58.4 | 62.3 | 48,418 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台玻 (1802) 技術分析報告:短期弱勢格局,建議觀望為…
台玻 (1802) 技術分析報告:短期弱勢格局,建議觀望為主
🔮 未來趨勢判斷
基於技術指標與價格走勢的綜合分析,台玻 (1802) 短期(未來數天至數週)股價趨勢為 下跌或盤整偏弱。主要理由如下:
- 價格位置:股價自 2026-06-23 以來持續在 MA5(綠色)與 MA20(橘色)之間掙扎,並於 2026-07-08 跌破 MA20,顯示短期趨勢轉弱。
- 技術指標:RSI(32.29)已進入 超賣區間(<30),但 MACD、PPO、CCI 與布林通道均呈現 綠燈(空頭訊號),顯示動能仍偏弱。
- 成交量:近期成交量柱狀圖呈現 縮量下跌,但未見放量反彈跡象,顯示市場拋壓仍存。
- 布林通道:股價極度接近 下軌(61.52),%b 值僅 0.057,顯示極度弱勢,但亦可能觸發技術性反彈。
🎯 目標價格區間
基於當前技術壓力與支撐位分析,提出以下價格目標區間:
- 短期支撐位:61.52(布林下軌) → 若跌破,下一支撐為 58.00(前期低點)。
- 短期阻力位:68.42(MA20) → 若突破,則需關注 72.00(前期密集成交區)。
- 目標價格區間:
- 看空目標:58.00 – 61.52(若跌破布林下軌)
- 看多反彈目標:68.42 – 72.00(若突破 MA20 與前期阻力)
📊 技術指標綜合解讀
指標 數值 趨勢 訊號意義 RSI 32.29 下降中 進入超賣區間,但需觀察是否出現背離反轉 MACD -1.0635 / Sig -0.2814 / Hist -0.7821 負向動能 🟢 死叉 + Hist 負值 → 強空訊號 CCI -174.23 弱勢偏離 🟢 遠低於 -100 → 極度弱勢 PPO -1.5823 / Sig -0.4215 / Hist -1.1608 百分比死叉 🟢 負 Hist → 空頭動能持續 布林通道 上軌 75.31 | 中軌 68.42 | 下軌 61.52 | %b 0.057 接近下軌 🟢 極度弱勢 + 高波動 → 可能觸發反轉,但需配合量能確認 綜合判斷:多數指標呈現 空頭共振(MACD、PPO、CCI、布林通道均為綠燈),RSI 雖進入超賣但未見明顯背離,因此短期仍以 弱勢整理或下跌 為主。布林通道帶寬擴大(0.2016)顯示市場波動性高,但方向仍偏空。
💡 操作建議(針對散戶投資人)
❗ 台玻 (1802) 目前不建議積極買進。以下為具體操作建議:
- 短期(1-2 週):
- 不建議追高買入,因技術面呈現空頭格局,且股價已極度接近布林下軌,風險較高。
- 若持有現股,可考慮在 68.42(MA20)附近減倉,並於跌破 61.52 時考慮停損。
- 等待突破訊號:若股價能有效突破 68.42 並站穩,且成交量配合放大,則可考慮小額試單買入,目標價為 72.00。
- 中長期(1 個月以上):
- 若股價跌破 58.00,則需關注是否進入更深的調整,建議暫時觀望,待趨勢明確後再行動。
- 建議結合 基本面(如營運狀況、產業前景) 與 技術面 進行綜合判斷,避免單一指標決策。
- 風險控管:
- 設定停損價位:61.52 以下(跌破布林下軌) → 建議停損比例為 5-8%。
- 避免重倉操作,建議資金分配不超過投資組合的 10-15%。
- 關注 法人動向與外資進出,若出現大額賣超,則需提高警覺。
🔚 總結與重申
台玻 (1802) 短期技術面呈現 弱勢格局,多數指標(MACD、PPO、CCI、布林通道)均顯示空頭訊號,RSI 雖進入超賣但未見明顯反轉跡象。
價格目標區間:
- 看空目標:58.00 – 61.52(若跌破布林下軌)
- 看多反彈目標:68.42 – 72.00(需突破 MA20 與前期阻力)
操作建議:不建議積極買入,現階段以 觀望或減倉 為主,待趨勢明確後再行動。投資人應嚴格控管風險,並密切關注量價配合情況。
⚠️ 提醒:技術分析僅供參考,實際交易需結合基本面、市場情緒與風險承受能力。