台玻(1802)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 36.5 | 37.1 | 32 | 32.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 14.95 | 15.65 | 14.75 | 15.65 | 7,050 |
| 2025/05/28 | 16 | 16.9 | 15.7 | 16.15 | 32,531 |
| 2025/05/29 | 16.3 | 16.4 | 15.3 | 15.4 | 10,912 |
| 2025/06/02 | 15.4 | 15.55 | 14.85 | 14.85 | 5,355 |
| 2025/06/03 | 15.85 | 16 | 14.8 | 14.9 | 10,919 |
| 2025/06/04 | 15 | 15.9 | 14.9 | 15.45 | 12,218 |
| 2025/06/05 | 15.2 | 15.75 | 15.15 | 15.7 | 5,622 |
| 2025/06/06 | 15.5 | 15.8 | 15.35 | 15.55 | 4,293 |
| 2025/06/09 | 15.5 | 17.1 | 15.05 | 17.1 | 19,374 |
| 2025/06/10 | 17.1 | 17.25 | 16.6 | 16.6 | 19,475 |
| 2025/06/11 | 16.6 | 17 | 16.3 | 16.8 | 8,377 |
| 2025/06/12 | 16.85 | 17.15 | 16.45 | 16.45 | 7,788 |
| 2025/06/13 | 16.3 | 16.9 | 16.1 | 16.4 | 7,601 |
| 2025/06/16 | 16.2 | 16.65 | 16.1 | 16.45 | 4,514 |
| 2025/06/17 | 16.55 | 16.65 | 16.25 | 16.3 | 4,795 |
| 2025/06/18 | 16.25 | 16.45 | 16.1 | 16.15 | 4,103 |
| 2025/06/19 | 16.1 | 16.15 | 15.8 | 15.9 | 3,602 |
| 2025/06/20 | 15.9 | 16.05 | 15.5 | 15.55 | 3,368 |
| 2025/06/23 | 15.4 | 15.8 | 15.25 | 15.7 | 2,862 |
| 2025/06/24 | 15.95 | 16.8 | 15.8 | 16.6 | 6,114 |
| 2025/06/25 | 16.5 | 16.6 | 16.1 | 16.1 | 3,751 |
| 2025/06/26 | 16.15 | 16.35 | 16.1 | 16.2 | 2,143 |
| 2025/06/27 | 16.2 | 16.35 | 15.8 | 16 | 3,231 |
| 2025/06/30 | 16.05 | 16.35 | 15.9 | 16 | 2,727 |
| 2025/07/01 | 16.1 | 16.2 | 15.8 | 15.85 | 2,560 |
| 2025/07/02 | 15.8 | 16.15 | 15.7 | 16.05 | 1,774 |
| 2025/07/03 | 16 | 16.7 | 16 | 16.5 | 5,471 |
| 2025/07/04 | 16.7 | 16.95 | 16.25 | 16.3 | 6,489 |
| 2025/07/07 | 16.2 | 16.25 | 15.85 | 16 | 2,981 |
| 2025/07/08 | 15.95 | 16.1 | 15.75 | 15.9 | 1,919 |
| 2025/07/09 | 15.9 | 16.55 | 15.8 | 16.35 | 3,702 |
| 2025/07/10 | 16.3 | 16.7 | 16.05 | 16.6 | 5,968 |
| 2025/07/11 | 16.6 | 16.7 | 16.25 | 16.25 | 2,723 |
| 2025/07/14 | 16.35 | 17.05 | 16.1 | 16.7 | 6,063 |
| 2025/07/15 | 16.55 | 17.95 | 16.5 | 17.35 | 16,628 |
| 2025/07/16 | 17.4 | 18.3 | 17.15 | 17.35 | 20,785 |
| 2025/07/17 | 17.4 | 17.8 | 17.1 | 17.15 | 10,446 |
| 2025/07/18 | 17.3 | 17.75 | 16.85 | 16.95 | 8,068 |
| 2025/07/21 | 16.95 | 17.1 | 16.75 | 16.85 | 3,083 |
| 2025/07/22 | 16.85 | 17.6 | 16.7 | 16.8 | 8,825 |
| 2025/07/23 | 17.1 | 18.45 | 17 | 18.45 | 18,110 |
| 2025/07/24 | 18.95 | 20.25 | 18.9 | 20.25 | 35,384 |
| 2025/07/25 | 20.45 | 20.9 | 19.75 | 20.75 | 43,236 |
| 2025/07/28 | 20.65 | 22.8 | 20.4 | 22.35 | 59,772 |
| 2025/07/29 | 22 | 22.3 | 21.35 | 21.55 | 35,425 |
| 2025/07/30 | 22 | 22.6 | 21.4 | 21.75 | 35,522 |
| 2025/07/31 | 21.6 | 23.9 | 21.1 | 23.9 | 51,908 |
| 2025/08/01 | 23.65 | 25.5 | 23.5 | 25 | 80,459 |
| 2025/08/04 | 24.95 | 25.3 | 24.05 | 24.2 | 35,959 |
| 2025/08/05 | 24.5 | 24.95 | 23.2 | 23.3 | 35,060 |
| 2025/08/06 | 23 | 23.95 | 23 | 23.35 | 18,302 |
| 2025/08/07 | 23.3 | 24.15 | 23.2 | 23.3 | 18,414 |
| 2025/08/08 | 23.65 | 25.2 | 23.35 | 23.95 | 34,279 |
| 2025/08/11 | 24 | 25.2 | 23.55 | 24.7 | 43,037 |
| 2025/08/12 | 25.25 | 27.15 | 25.1 | 27.15 | 69,277 |
| 2025/08/13 | 28 | 29.85 | 27.8 | 29.85 | 78,453 |
| 2025/08/14 | 30.75 | 31.95 | 30.1 | 30.95 | 97,650 |
| 2025/08/15 | 31.2 | 34 | 31.05 | 34 | 71,320 |
| 2025/08/18 | 36.3 | 37.4 | 36.1 | 37.4 | 65,103 |
| 2025/08/19 | 39.8 | 40.1 | 35.45 | 35.95 | 164,688 |
| 2025/08/20 | 34.25 | 34.25 | 32.4 | 32.4 | 35,183 |
| 2025/08/21 | 32.7 | 32.75 | 31.2 | 32.7 | 21,800 |
| 2025/08/22 | 32.75 | 32.75 | 31 | 32.05 | 14,268 |
| 2025/08/25 | 32.75 | 33.4 | 31.75 | 33.4 | 13,108 |
| 2025/08/26 | 32.9 | 33.8 | 32.7 | 33.4 | 9,149 |
| 2025/08/27 | 33.95 | 35.75 | 33.9 | 34.3 | 15,295 |
| 2025/08/28 | 34.3 | 34.9 | 33.3 | 34.55 | 7,462 |
| 2025/08/29 | 35 | 35.35 | 34 | 35.3 | 10,065 |
| 2025/09/01 | 34.55 | 34.8 | 31.8 | 31.9 | 13,962 |
| 2025/09/02 | 32.1 | 32.65 | 28.75 | 28.75 | 20,255 |
| 2025/09/03 | 29 | 29.4 | 28.85 | 29 | 11,725 |
| 2025/09/04 | 29.15 | 29.15 | 27.45 | 27.65 | 12,789 |
| 2025/09/05 | 28.35 | 29.4 | 26.3 | 27.65 | 50,272 |
| 2025/09/08 | 28.35 | 28.4 | 26.8 | 27.3 | 21,306 |
| 2025/09/09 | 28.25 | 30 | 28.05 | 29.9 | 74,233 |
| 2025/09/10 | 29.9 | 30 | 27.85 | 28 | 61,091 |
| 2025/09/11 | 28.15 | 28.45 | 26.6 | 26.85 | 39,984 |
| 2025/09/12 | 27.3 | 27.3 | 25.85 | 25.95 | 26,893 |
| 2025/09/15 | 26.05 | 26.3 | 25.25 | 25.65 | 16,984 |
| 2025/09/16 | 26.05 | 26.1 | 25.55 | 25.65 | 13,405 |
| 2025/09/17 | 25.7 | 26 | 25.35 | 25.95 | 10,466 |
| 2025/09/18 | 26 | 26.1 | 25.3 | 25.85 | 13,267 |
| 2025/09/19 | 25.8 | 27.7 | 25.35 | 26.55 | 37,901 |
| 2025/09/22 | 26.55 | 26.9 | 25.9 | 26.85 | 15,277 |
| 2025/09/23 | 27.2 | 27.3 | 25.85 | 25.95 | 20,141 |
| 2025/09/24 | 26.1 | 26.7 | 25.55 | 26.6 | 15,261 |
| 2025/09/25 | 26.6 | 29.25 | 26.55 | 28.7 | 62,730 |
| 2025/09/26 | 28.8 | 28.85 | 25.9 | 26.15 | 52,075 |
| 2025/09/30 | 26.5 | 27.7 | 26.45 | 27.4 | 22,790 |
| 2025/10/01 | 27.65 | 29.2 | 27.2 | 27.95 | 49,828 |
| 2025/10/02 | 28.5 | 28.8 | 26.85 | 27.1 | 31,648 |
| 2025/10/03 | 27.2 | 27.95 | 26.85 | 27.8 | 17,841 |
| 2025/10/07 | 27.8 | 30.55 | 27.5 | 30.55 | 45,194 |
| 2025/10/08 | 30.95 | 31.9 | 30.1 | 31.65 | 100,946 |
| 2025/10/09 | 32.05 | 32.65 | 31.15 | 31.75 | 69,628 |
| 2025/10/13 | 29 | 31.35 | 29 | 30.55 | 36,231 |
| 2025/10/14 | 31 | 31.3 | 28.15 | 28.55 | 46,060 |
| 2025/10/15 | 28.7 | 29.15 | 27.9 | 28.85 | 18,729 |
| 2025/10/16 | 28.9 | 29.9 | 28.85 | 29.25 | 19,079 |
| 2025/10/17 | 29 | 29 | 28.15 | 28.2 | 15,796 |
| 2025/10/20 | 28.3 | 28.6 | 27.85 | 28 | 14,582 |
| 2025/10/21 | 28.2 | 28.8 | 28.05 | 28.1 | 15,405 |
| 2025/10/22 | 28.2 | 28.6 | 27.65 | 27.8 | 14,579 |
| 2025/10/23 | 27.9 | 27.9 | 27.3 | 27.65 | 9,885 |
| 2025/10/27 | 28.1 | 28.7 | 27.9 | 28.3 | 13,389 |
| 2025/10/28 | 28.5 | 29 | 27.9 | 28.95 | 22,073 |
| 2025/10/29 | 29.2 | 29.3 | 27.95 | 28.15 | 23,518 |
| 2025/10/30 | 28.35 | 28.35 | 27.15 | 28 | 14,935 |
| 2025/10/31 | 27.9 | 29.85 | 27.85 | 28 | 39,518 |
| 2025/11/03 | 28.4 | 29.4 | 28.4 | 29 | 29,313 |
| 2025/11/04 | 29.65 | 30 | 28.05 | 28.45 | 31,963 |
| 2025/11/05 | 27.8 | 29.3 | 27.4 | 29 | 24,042 |
| 2025/11/06 | 29.1 | 30.8 | 28.8 | 30.2 | 50,008 |
| 2025/11/07 | 29.9 | 30.2 | 28.6 | 28.85 | 32,785 |
| 2025/11/10 | 28.95 | 29.4 | 28.4 | 29.15 | 16,450 |
| 2025/11/11 | 29.15 | 32.05 | 29.05 | 32.05 | 75,403 |
| 2025/11/12 | 33.4 | 35.25 | 33.3 | 35.25 | 74,677 |
| 2025/11/13 | 35.85 | 38.35 | 35.25 | 36.05 | 175,832 |
| 2025/11/14 | 35.5 | 37.05 | 34.85 | 35 | 86,146 |
| 2025/11/17 | 36.5 | 37.1 | 32 | 32.35 | 72,439 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台玻 (1802) 股票走勢分析與預測 趨勢判斷與理由 基…
台玻 (1802) 股票走勢分析與預測
趨勢判斷與理由
基於提供的 90 天 K 線圖,台玻 (1802) 在近期(截至 2025 年 11 月 14 日)呈現出明確的上漲趨勢。此判斷主要基於以下幾點觀察:
- 股價突破關鍵價位: 近期股價已成功站上並維持在 MA20(黃線)之上,並且 MA5(綠線)亦呈現上彎趨勢,且已穿越 MA20,形成黃金交叉,這是典型的多頭排列訊號,顯示短期及中期均線均朝上,預示股價可能持續上漲。
- 近期連續上漲: 從 2025 年 11 月初至今,股價連續收出紅 K 線(代表上漲),且漲幅可觀,顯示市場買盤積極。
- 成交量配合: 在近期股價上漲的過程中,成交量柱狀圖顯示有明顯的放大,特別是在最後幾個交易日,成交量顯著增加,這通常代表市場對該股票的興趣濃厚,有助於推升股價。
- 歷史走勢回顧: 在 2025 年 8 月份,股價曾經歷一波明顯的上漲後回檔,但近期走勢顯示已成功走出該回檔區間,並且挑戰更高的價位。
綜合以上因素,筆者判斷未來數天至數週,台玻股價有較高機率持續維持上漲趨勢,但需留意過程中可能出現的技術性回檔。
未來目標價格區間
考量到近期股價的強勁勢頭以及可能的技術性反彈空間,預計在未來幾週內,台玻的股價有可能挑戰33 元至 38 元的價格區間。
- 33 元: 作為近期股價突破後的一個初步支撐位,同時也是過去整理區間的上緣,若能守穩此價位,將有助於後續上攻。
- 38 元: 此價位為 2025 年 8 月初股價飆漲前的密集交易區間上緣,若能突破此價位,則有機會挑戰更高的價位,開啟新一輪的上漲行情。
請注意,此為基於技術線圖的初步預測,實際股價走勢仍受多種因素影響,包括整體市場情緒、產業基本面、公司營運狀況等。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在台玻 (1802) 目前的走勢下,可以給予謹慎看多的建議。
- 買進時機:
- 逢低承接: 雖然趨勢向上,但過程中難免有回檔。散戶投資人可以考慮在股價回測 MA5 或 MA20(約在 28-30 元附近)時,分批建立部位。
- 突破追買: 若股價能有效突破 33 元的壓力,並持續放量上攻,也可以考慮在突破後的盤整或回測時介入。
- 停損設定: 由於技術面顯示上漲動能,但投資風險始終存在。建議設定一個明確的停損點,例如若股價跌破 28 元(約為近期 MA20 附近),應考慮出場,以保護資金。
- 資金控管: 散戶投資人應確保投入的資金比例在可承受的風險範圍內,切勿過度擴張槓桿或將所有資金投入單一股票。
- 長期持有: 若對台玻的基本面有信心,且看好公司未來發展,可以將部分資金視為長期投資,不因短線的波動而頻繁買賣。
- 分散風險: 建議將資金分散投資於不同的標的,降低單一股票的風險。
結論: 在當前技術指標顯示偏多、成交量配合的狀況下,台玻 (1802)可以視為有潛力的買進標的,但務必執行嚴格的停損策略,並注意整體市場風險。
總結預測與區間
綜合上述分析,台玻 (1802) 在未來數天至數週內,預計將維持上漲趨勢。技術指標顯示多頭排列,近期量價配合良好,顯示市場買盤意願強勁。預期股價可能挑戰33 元至 38 元的價格區間。散戶投資人可考慮逢低承接或在價位突破後分批買進,但務必嚴設停損,控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.38% | 6.35% | 78.19% | 87,465 |
| 2024/09/27 | 15.32% | 6.36% | 78.24% | 87,123 |
| 2024/10/04 | 14.78% | 5.98% | 79.16% | 86,175 |
| 2024/10/11 | 14.59% | 5.91% | 79.44% | 85,199 |
| 2024/10/18 | 14.65% | 5.99% | 79.28% | 85,286 |
| 2024/10/25 | 14.32% | 5.89% | 79.72% | 84,314 |
| 2024/11/01 | 13.64% | 5.72% | 80.57% | 81,672 |
| 2024/11/08 | 13.46% | 5.73% | 80.73% | 80,325 |
| 2024/11/15 | 13.5% | 5.76% | 80.66% | 80,274 |
| 2024/11/22 | 13.23% | 5.79% | 80.92% | 79,300 |
| 2024/11/29 | 12.74% | 5.49% | 81.68% | 78,119 |
| 2024/12/06 | 12.65% | 5.44% | 81.83% | 77,632 |
| 2024/12/13 | 12.89% | 5.57% | 81.46% | 78,646 |
| 2024/12/20 | 13.16% | 5.72% | 81.05% | 79,351 |
| 2024/12/27 | 13.54% | 5.77% | 80.6% | 80,489 |
| 2025/01/03 | 13.82% | 5.82% | 80.29% | 81,250 |
| 2025/01/10 | 14.03% | 5.83% | 80.06% | 81,606 |
| 2025/01/17 | 14.1% | 5.81% | 80% | 81,812 |
| 2025/01/22 | 14% | 5.77% | 80.17% | 81,316 |
| 2025/02/07 | 13.83% | 5.86% | 80.24% | 80,765 |
| 2025/02/14 | 14.21% | 5.98% | 79.72% | 83,047 |
| 2025/02/21 | 14.62% | 6.1% | 79.2% | 84,202 |
| 2025/02/27 | 14.75% | 6.06% | 79.09% | 84,748 |
| 2025/03/07 | 15.09% | 6.13% | 78.71% | 86,481 |
| 2025/03/14 | 14.65% | 5.86% | 79.41% | 85,587 |
| 2025/03/21 | 15.07% | 6.09% | 78.77% | 87,099 |
| 2025/03/28 | 14.96% | 6.07% | 78.91% | 86,339 |
| 2025/04/02 | 15.06% | 6.05% | 78.84% | 86,659 |
| 2025/04/11 | 15.37% | 6.19% | 78.39% | 87,192 |
| 2025/04/18 | 15.52% | 6.12% | 78.29% | 87,426 |
| 2025/04/25 | 15.51% | 6.07% | 78.34% | 87,248 |
| 2025/05/02 | 15.46% | 6.08% | 78.38% | 87,096 |
| 2025/05/09 | 15.42% | 6.13% | 78.39% | 86,797 |
| 2025/05/16 | 15.34% | 6.21% | 78.37% | 86,345 |
| 2025/05/23 | 15.42% | 6.25% | 78.28% | 86,390 |
| 2025/05/29 | 15.52% | 6.21% | 78.19% | 88,087 |
| 2025/06/06 | 15.74% | 6.22% | 77.96% | 88,680 |
| 2025/06/13 | 15.74% | 6.34% | 77.85% | 89,047 |
| 2025/06/20 | 15.83% | 6.4% | 77.7% | 88,996 |
| 2025/06/27 | 15.78% | 6.37% | 77.79% | 88,336 |
| 2025/07/04 | 15.61% | 6.28% | 78.04% | 87,536 |
| 2025/07/11 | 15.49% | 6.16% | 78.28% | 87,248 |
| 2025/07/18 | 15.4% | 6.07% | 78.46% | 87,088 |
| 2025/07/25 | 13.49% | 5.77% | 80.68% | 80,413 |
| 2025/08/01 | 12.58% | 5.8% | 81.55% | 79,684 |
| 2025/08/08 | 13.7% | 5.87% | 80.35% | 88,533 |
| 2025/08/15 | 13.14% | 5.27% | 81.51% | 94,288 |
| 2025/08/22 | 13.16% | 5.13% | 81.64% | 102,606 |
| 2025/08/29 | 12.7% | 5.15% | 82.06% | 98,520 |
| 2025/09/05 | 13.34% | 4.8% | 81.78% | 101,538 |
| 2025/09/12 | 15.86% | 4.83% | 79.24% | 116,942 |
| 2025/09/19 | 16.09% | 4.91% | 78.93% | 115,918 |
| 2025/09/26 | 15.52% | 4.87% | 79.54% | 114,106 |
| 2025/10/03 | 17.25% | 4.97% | 77.71% | 124,977 |
| 2025/10/09 | 16.05% | 4.8% | 79.07% | 120,580 |
| 2025/10/17 | 16.85% | 4.75% | 78.3% | 124,398 |
| 2025/10/23 | 17.38% | 5% | 77.55% | 126,122 |
| 2025/10/31 | 17.5% | 4.81% | 77.62% | 125,115 |
| 2025/11/07 | 16.54% | 4.82% | 78.56% | 120,381 |
| 2025/11/14 | 15.7% | 4.92% | 79.28% | 126,321 |
ANONYMOUS在2025/08/19 08:28
#1802
ANONYMOUS在2022/04/01 20:43
#1802
大戶80幾趴 怎跑?!
ANONYMOUS在2022/04/01 20:43
#1802
大戶80幾趴 怎跑?!\
ANONYMOUS在2019/11/25 18:15
#1802
大戶不同調,何解?
ANONYMOUS在2019/06/12 05:50
#1802
內需股~可以轉進這裡
ANONYMOUS在2019/04/25 19:16
#1802
大戶再跑ㄟ