台玻(1802)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32.7 |
32.95 |
31.4 |
31.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
15.5 |
15.8 |
15.35 |
15.55 |
4,293 |
| 2025/06/09 |
15.5 |
17.1 |
15.05 |
17.1 |
19,374 |
| 2025/06/10 |
17.1 |
17.25 |
16.6 |
16.6 |
19,475 |
| 2025/06/11 |
16.6 |
17 |
16.3 |
16.8 |
8,377 |
| 2025/06/12 |
16.85 |
17.15 |
16.45 |
16.45 |
7,788 |
| 2025/06/13 |
16.3 |
16.9 |
16.1 |
16.4 |
7,601 |
| 2025/06/16 |
16.2 |
16.65 |
16.1 |
16.45 |
4,514 |
| 2025/06/17 |
16.55 |
16.65 |
16.25 |
16.3 |
4,795 |
| 2025/06/18 |
16.25 |
16.45 |
16.1 |
16.15 |
4,103 |
| 2025/06/19 |
16.1 |
16.15 |
15.8 |
15.9 |
3,602 |
| 2025/06/20 |
15.9 |
16.05 |
15.5 |
15.55 |
3,368 |
| 2025/06/23 |
15.4 |
15.8 |
15.25 |
15.7 |
2,862 |
| 2025/06/24 |
15.95 |
16.8 |
15.8 |
16.6 |
6,114 |
| 2025/06/25 |
16.5 |
16.6 |
16.1 |
16.1 |
3,751 |
| 2025/06/26 |
16.15 |
16.35 |
16.1 |
16.2 |
2,143 |
| 2025/06/27 |
16.2 |
16.35 |
15.8 |
16 |
3,231 |
| 2025/06/30 |
16.05 |
16.35 |
15.9 |
16 |
2,727 |
| 2025/07/01 |
16.1 |
16.2 |
15.8 |
15.85 |
2,560 |
| 2025/07/02 |
15.8 |
16.15 |
15.7 |
16.05 |
1,774 |
| 2025/07/03 |
16 |
16.7 |
16 |
16.5 |
5,471 |
| 2025/07/04 |
16.7 |
16.95 |
16.25 |
16.3 |
6,489 |
| 2025/07/07 |
16.2 |
16.25 |
15.85 |
16 |
2,981 |
| 2025/07/08 |
15.95 |
16.1 |
15.75 |
15.9 |
1,919 |
| 2025/07/09 |
15.9 |
16.55 |
15.8 |
16.35 |
3,702 |
| 2025/07/10 |
16.3 |
16.7 |
16.05 |
16.6 |
5,968 |
| 2025/07/11 |
16.6 |
16.7 |
16.25 |
16.25 |
2,723 |
| 2025/07/14 |
16.35 |
17.05 |
16.1 |
16.7 |
6,063 |
| 2025/07/15 |
16.55 |
17.95 |
16.5 |
17.35 |
16,628 |
| 2025/07/16 |
17.4 |
18.3 |
17.15 |
17.35 |
20,785 |
| 2025/07/17 |
17.4 |
17.8 |
17.1 |
17.15 |
10,446 |
| 2025/07/18 |
17.3 |
17.75 |
16.85 |
16.95 |
8,068 |
| 2025/07/21 |
16.95 |
17.1 |
16.75 |
16.85 |
3,083 |
| 2025/07/22 |
16.85 |
17.6 |
16.7 |
16.8 |
8,825 |
| 2025/07/23 |
17.1 |
18.45 |
17 |
18.45 |
18,110 |
| 2025/07/24 |
18.95 |
20.25 |
18.9 |
20.25 |
35,384 |
| 2025/07/25 |
20.45 |
20.9 |
19.75 |
20.75 |
43,236 |
| 2025/07/28 |
20.65 |
22.8 |
20.4 |
22.35 |
59,772 |
| 2025/07/29 |
22 |
22.3 |
21.35 |
21.55 |
35,425 |
| 2025/07/30 |
22 |
22.6 |
21.4 |
21.75 |
35,522 |
| 2025/07/31 |
21.6 |
23.9 |
21.1 |
23.9 |
51,908 |
| 2025/08/01 |
23.65 |
25.5 |
23.5 |
25 |
80,459 |
| 2025/08/04 |
24.95 |
25.3 |
24.05 |
24.2 |
35,959 |
| 2025/08/05 |
24.5 |
24.95 |
23.2 |
23.3 |
35,060 |
| 2025/08/06 |
23 |
23.95 |
23 |
23.35 |
18,302 |
| 2025/08/07 |
23.3 |
24.15 |
23.2 |
23.3 |
18,414 |
| 2025/08/08 |
23.65 |
25.2 |
23.35 |
23.95 |
34,279 |
| 2025/08/11 |
24 |
25.2 |
23.55 |
24.7 |
43,037 |
| 2025/08/12 |
25.25 |
27.15 |
25.1 |
27.15 |
69,277 |
| 2025/08/13 |
28 |
29.85 |
27.8 |
29.85 |
78,453 |
| 2025/08/14 |
30.75 |
31.95 |
30.1 |
30.95 |
97,650 |
| 2025/08/15 |
31.2 |
34 |
31.05 |
34 |
71,320 |
| 2025/08/18 |
36.3 |
37.4 |
36.1 |
37.4 |
65,103 |
| 2025/08/19 |
39.8 |
40.1 |
35.45 |
35.95 |
164,688 |
| 2025/08/20 |
34.25 |
34.25 |
32.4 |
32.4 |
35,183 |
| 2025/08/21 |
32.7 |
32.75 |
31.2 |
32.7 |
21,800 |
| 2025/08/22 |
32.75 |
32.75 |
31 |
32.05 |
14,268 |
| 2025/08/25 |
32.75 |
33.4 |
31.75 |
33.4 |
13,108 |
| 2025/08/26 |
32.9 |
33.8 |
32.7 |
33.4 |
9,149 |
| 2025/08/27 |
33.95 |
35.75 |
33.9 |
34.3 |
15,295 |
| 2025/08/28 |
34.3 |
34.9 |
33.3 |
34.55 |
7,462 |
| 2025/08/29 |
35 |
35.35 |
34 |
35.3 |
10,065 |
| 2025/09/01 |
34.55 |
34.8 |
31.8 |
31.9 |
13,962 |
| 2025/09/02 |
32.1 |
32.65 |
28.75 |
28.75 |
20,255 |
| 2025/09/03 |
29 |
29.4 |
28.85 |
29 |
11,725 |
| 2025/09/04 |
29.15 |
29.15 |
27.45 |
27.65 |
12,789 |
| 2025/09/05 |
28.35 |
29.4 |
26.3 |
27.65 |
50,272 |
| 2025/09/08 |
28.35 |
28.4 |
26.8 |
27.3 |
21,306 |
| 2025/09/09 |
28.25 |
30 |
28.05 |
29.9 |
74,233 |
| 2025/09/10 |
29.9 |
30 |
27.85 |
28 |
61,091 |
| 2025/09/11 |
28.15 |
28.45 |
26.6 |
26.85 |
39,984 |
| 2025/09/12 |
27.3 |
27.3 |
25.85 |
25.95 |
26,893 |
| 2025/09/15 |
26.05 |
26.3 |
25.25 |
25.65 |
16,984 |
| 2025/09/16 |
26.05 |
26.1 |
25.55 |
25.65 |
13,405 |
| 2025/09/17 |
25.7 |
26 |
25.35 |
25.95 |
10,466 |
| 2025/09/18 |
26 |
26.1 |
25.3 |
25.85 |
13,267 |
| 2025/09/19 |
25.8 |
27.7 |
25.35 |
26.55 |
37,901 |
| 2025/09/22 |
26.55 |
26.9 |
25.9 |
26.85 |
15,277 |
| 2025/09/23 |
27.2 |
27.3 |
25.85 |
25.95 |
20,141 |
| 2025/09/24 |
26.1 |
26.7 |
25.55 |
26.6 |
15,261 |
| 2025/09/25 |
26.6 |
29.25 |
26.55 |
28.7 |
62,730 |
| 2025/09/26 |
28.8 |
28.85 |
25.9 |
26.15 |
52,075 |
| 2025/09/30 |
26.5 |
27.7 |
26.45 |
27.4 |
22,790 |
| 2025/10/01 |
27.65 |
29.2 |
27.2 |
27.95 |
49,828 |
| 2025/10/02 |
28.5 |
28.8 |
26.85 |
27.1 |
31,648 |
| 2025/10/03 |
27.2 |
27.95 |
26.85 |
27.8 |
17,841 |
| 2025/10/07 |
27.8 |
30.55 |
27.5 |
30.55 |
45,194 |
| 2025/10/08 |
30.95 |
31.9 |
30.1 |
31.65 |
100,946 |
| 2025/10/09 |
32.05 |
32.65 |
31.15 |
31.75 |
69,628 |
| 2025/10/13 |
29 |
31.35 |
29 |
30.55 |
36,231 |
| 2025/10/14 |
31 |
31.3 |
28.15 |
28.55 |
46,060 |
| 2025/10/15 |
28.7 |
29.15 |
27.9 |
28.85 |
18,729 |
| 2025/10/16 |
28.9 |
29.9 |
28.85 |
29.25 |
19,079 |
| 2025/10/17 |
29 |
29 |
28.15 |
28.2 |
15,796 |
| 2025/10/20 |
28.3 |
28.6 |
27.85 |
28 |
14,582 |
| 2025/10/21 |
28.2 |
28.8 |
28.05 |
28.1 |
15,405 |
| 2025/10/22 |
28.2 |
28.6 |
27.65 |
27.8 |
14,579 |
| 2025/10/23 |
27.9 |
27.9 |
27.3 |
27.65 |
9,885 |
| 2025/10/27 |
28.1 |
28.7 |
27.9 |
28.3 |
13,389 |
| 2025/10/28 |
28.5 |
29 |
27.9 |
28.95 |
22,073 |
| 2025/10/29 |
29.2 |
29.3 |
27.95 |
28.15 |
23,518 |
| 2025/10/30 |
28.35 |
28.35 |
27.15 |
28 |
14,935 |
| 2025/10/31 |
27.9 |
29.85 |
27.85 |
28 |
39,518 |
| 2025/11/03 |
28.4 |
29.4 |
28.4 |
29 |
29,313 |
| 2025/11/04 |
29.65 |
30 |
28.05 |
28.45 |
31,963 |
| 2025/11/05 |
27.8 |
29.3 |
27.4 |
29 |
24,042 |
| 2025/11/06 |
29.1 |
30.8 |
28.8 |
30.2 |
50,008 |
| 2025/11/07 |
29.9 |
30.2 |
28.6 |
28.85 |
32,785 |
| 2025/11/10 |
28.95 |
29.4 |
28.4 |
29.15 |
16,450 |
| 2025/11/11 |
29.15 |
32.05 |
29.05 |
32.05 |
75,403 |
| 2025/11/12 |
33.4 |
35.25 |
33.3 |
35.25 |
74,677 |
| 2025/11/13 |
35.85 |
38.35 |
35.25 |
36.05 |
175,832 |
| 2025/11/14 |
35.5 |
37.05 |
34.85 |
35 |
86,146 |
| 2025/11/17 |
36.5 |
37.1 |
32 |
32.35 |
72,439 |
| 2025/11/18 |
32.05 |
32.4 |
30.5 |
30.8 |
39,169 |
| 2025/11/19 |
30.9 |
31.5 |
30.2 |
31.15 |
26,117 |
| 2025/11/20 |
32.55 |
34.25 |
32.35 |
34.25 |
63,284 |
| 2025/11/21 |
32.5 |
32.9 |
31.05 |
32.45 |
54,746 |
| 2025/11/24 |
32.95 |
34.3 |
32.6 |
33 |
51,269 |
| 2025/11/25 |
33.8 |
34.2 |
31.9 |
32.45 |
40,233 |
| 2025/11/26 |
32.7 |
32.95 |
31.4 |
31.4 |
25,456 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台玻 (1802) 股價走勢分析與操作建議
綜合考量台玻 …
台玻 (1802) 股價走勢分析與操作建議
綜合考量台玻 (1802) 近期的股價圖表數據,預期未來數天至數週股價將呈現盤整偏上漲的趨勢。此判斷主要基於以下幾點分析:
首先,觀察近期(2025年11月下旬)的日K線圖,股價在經歷了11月初的一段快速上漲後,出現了小幅回調,但隨後在MA5(短期均線)與MA20(長期均線)的交匯處獲得了支撐。MA5近期呈現緩步上揚趨勢,且位於MA20之上,這通常被視為多頭市場的跡象,顯示短期買盤力量正在逐步增強。
其次,從成交量柱狀圖來看,在近期股價回調期間,成交量並未出現異常放大,反而在股價企穩的幾天,成交量有溫和放大的跡象,這表示市場對當前股價的接受度較高,下跌動能減弱,且有潛在的買盤進場意願。
再者,檢視過去90天的走勢,台玻在2025年7月下旬至8月中旬經歷了一波強勁的上漲,將股價從17元附近推升至40元以上,隨後進入了較長時間的整理階段。近期股價雖有回調,但並未跌破關鍵支撐位,且整體趨勢仍在MA20之上運行,顯示中長期趨勢仍偏多。
未來目標價格區間
考量到目前的技術面指標與歷史走勢,預期台玻的股價在未來數天至數週內,若能有效突破近期高點(約40元),則有機會挑戰38元至42元的價格區間。此預測是基於股價在先前上漲動能的基礎上,以及近期止跌回穩的跡象所推估。然而,若市場情緒轉變或出現重大利空,則需留意股價回測MA20(目前約在30元附近)的可能。
操作建議
針對散戶投資人針對「台玻股票可以買嗎」的疑問,基於目前的分析,若投資人風險承受能力較高,且看好後續的反彈行情,則可考慮分批佈局。
* 進場時機: 建議等待股價突破近期整理區間(約35元以上)或在股價回測MA5(短期均線)時,有明顯的買盤承接跡象再行進場。
* 操作策略: 採用「分批買進、分批賣出」的策略。可將總資金分成數份,在確認買進信號時逐步加碼。
* 停損設定: 務必設定嚴格的停損點。若股價跌破MA20(約30元附近),或出現連續的長黑K線且成交量放大,則應考慮出場,以降低潛在虧損。
* 目標價位: 若股價如預期上漲,可在達到38元至40元區間時,視市場情況分批獲利了結。若能有效站穩40元之上,則可伺機挑戰更高價位,但需謹慎應對。
總結
台玻 (1802) 在近期展現了止跌回穩的跡象,搭配中期均線的支撐,預期未來數天至數週股價將呈現盤整偏上漲的趨勢,目標價格區間預估為38元至42元。散戶投資人可考慮在適當時機分批佈局,但務必嚴設停損,並視市場狀況靈活調整操作策略。
圖表數據概覽 (截至2025-11-26)
| 指標 |
近期走勢觀察 |
對未來趨勢的影響 |
| 日K線 |
近期出現回調後企穩,多根K線於MA5上方運行 |
顯示下跌動能減弱,短期有反彈機會 |
| MA5 |
緩步上揚,位於MA20之上 |
短期均線向上,為多頭排列,有利於股價上行 |
| MA20 |
緩步上揚,作為關鍵支撐 |
長期均線支撐穩固,中長期趨勢偏多 |
| 成交量 |
近期回調期間量縮,止穩後有溫和放大跡象 |
市場觀望氣氛濃厚,但逢低承接意願存在 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.38% |
6.35% |
78.19% |
87,465 |
| 2024/09/27 |
15.32% |
6.36% |
78.24% |
87,123 |
| 2024/10/04 |
14.78% |
5.98% |
79.16% |
86,175 |
| 2024/10/11 |
14.59% |
5.91% |
79.44% |
85,199 |
| 2024/10/18 |
14.65% |
5.99% |
79.28% |
85,286 |
| 2024/10/25 |
14.32% |
5.89% |
79.72% |
84,314 |
| 2024/11/01 |
13.64% |
5.72% |
80.57% |
81,672 |
| 2024/11/08 |
13.46% |
5.73% |
80.73% |
80,325 |
| 2024/11/15 |
13.5% |
5.76% |
80.66% |
80,274 |
| 2024/11/22 |
13.23% |
5.79% |
80.92% |
79,300 |
| 2024/11/29 |
12.74% |
5.49% |
81.68% |
78,119 |
| 2024/12/06 |
12.65% |
5.44% |
81.83% |
77,632 |
| 2024/12/13 |
12.89% |
5.57% |
81.46% |
78,646 |
| 2024/12/20 |
13.16% |
5.72% |
81.05% |
79,351 |
| 2024/12/27 |
13.54% |
5.77% |
80.6% |
80,489 |
| 2025/01/03 |
13.82% |
5.82% |
80.29% |
81,250 |
| 2025/01/10 |
14.03% |
5.83% |
80.06% |
81,606 |
| 2025/01/17 |
14.1% |
5.81% |
80% |
81,812 |
| 2025/01/22 |
14% |
5.77% |
80.17% |
81,316 |
| 2025/02/07 |
13.83% |
5.86% |
80.24% |
80,765 |
| 2025/02/14 |
14.21% |
5.98% |
79.72% |
83,047 |
| 2025/02/21 |
14.62% |
6.1% |
79.2% |
84,202 |
| 2025/02/27 |
14.75% |
6.06% |
79.09% |
84,748 |
| 2025/03/07 |
15.09% |
6.13% |
78.71% |
86,481 |
| 2025/03/14 |
14.65% |
5.86% |
79.41% |
85,587 |
| 2025/03/21 |
15.07% |
6.09% |
78.77% |
87,099 |
| 2025/03/28 |
14.96% |
6.07% |
78.91% |
86,339 |
| 2025/04/02 |
15.06% |
6.05% |
78.84% |
86,659 |
| 2025/04/11 |
15.37% |
6.19% |
78.39% |
87,192 |
| 2025/04/18 |
15.52% |
6.12% |
78.29% |
87,426 |
| 2025/04/25 |
15.51% |
6.07% |
78.34% |
87,248 |
| 2025/05/02 |
15.46% |
6.08% |
78.38% |
87,096 |
| 2025/05/09 |
15.42% |
6.13% |
78.39% |
86,797 |
| 2025/05/16 |
15.34% |
6.21% |
78.37% |
86,345 |
| 2025/05/23 |
15.42% |
6.25% |
78.28% |
86,390 |
| 2025/05/29 |
15.52% |
6.21% |
78.19% |
88,087 |
| 2025/06/06 |
15.74% |
6.22% |
77.96% |
88,680 |
| 2025/06/13 |
15.74% |
6.34% |
77.85% |
89,047 |
| 2025/06/20 |
15.83% |
6.4% |
77.7% |
88,996 |
| 2025/06/27 |
15.78% |
6.37% |
77.79% |
88,336 |
| 2025/07/04 |
15.61% |
6.28% |
78.04% |
87,536 |
| 2025/07/11 |
15.49% |
6.16% |
78.28% |
87,248 |
| 2025/07/18 |
15.4% |
6.07% |
78.46% |
87,088 |
| 2025/07/25 |
13.49% |
5.77% |
80.68% |
80,413 |
| 2025/08/01 |
12.58% |
5.8% |
81.55% |
79,684 |
| 2025/08/08 |
13.7% |
5.87% |
80.35% |
88,533 |
| 2025/08/15 |
13.14% |
5.27% |
81.51% |
94,288 |
| 2025/08/22 |
13.16% |
5.13% |
81.64% |
102,606 |
| 2025/08/29 |
12.7% |
5.15% |
82.06% |
98,520 |
| 2025/09/05 |
13.34% |
4.8% |
81.78% |
101,538 |
| 2025/09/12 |
15.86% |
4.83% |
79.24% |
116,942 |
| 2025/09/19 |
16.09% |
4.91% |
78.93% |
115,918 |
| 2025/09/26 |
15.52% |
4.87% |
79.54% |
114,106 |
| 2025/10/03 |
17.25% |
4.97% |
77.71% |
124,977 |
| 2025/10/09 |
16.05% |
4.8% |
79.07% |
120,580 |
| 2025/10/17 |
16.85% |
4.75% |
78.3% |
124,398 |
| 2025/10/23 |
17.38% |
5% |
77.55% |
126,122 |
| 2025/10/31 |
17.5% |
4.81% |
77.62% |
125,115 |
| 2025/11/07 |
16.54% |
4.82% |
78.56% |
120,381 |
| 2025/11/14 |
15.7% |
4.92% |
79.28% |
126,321 |
評論討論區
發表評論
ANONYMOUS在2025/08/19 08:28
#1802
ANONYMOUS在2022/04/01 20:43
#1802
大戶80幾趴 怎跑?!
ANONYMOUS在2022/04/01 20:43
#1802
大戶80幾趴 怎跑?!\
ANONYMOUS在2019/11/25 18:15
#1802
大戶不同調,何解?
ANONYMOUS在2019/06/12 05:50
#1802
內需股~可以轉進這裡
ANONYMOUS在2019/04/25 19:16
#1802
大戶再跑ㄟ