台玻(1802)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 35.3 | 37.7 | 34.7 | 37.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 16.85 | 17.15 | 16.45 | 16.45 | 7,788 |
| 2025/06/13 | 16.3 | 16.9 | 16.1 | 16.4 | 7,601 |
| 2025/06/16 | 16.2 | 16.65 | 16.1 | 16.45 | 4,514 |
| 2025/06/17 | 16.55 | 16.65 | 16.25 | 16.3 | 4,795 |
| 2025/06/18 | 16.25 | 16.45 | 16.1 | 16.15 | 4,103 |
| 2025/06/19 | 16.1 | 16.15 | 15.8 | 15.9 | 3,602 |
| 2025/06/20 | 15.9 | 16.05 | 15.5 | 15.55 | 3,368 |
| 2025/06/23 | 15.4 | 15.8 | 15.25 | 15.7 | 2,862 |
| 2025/06/24 | 15.95 | 16.8 | 15.8 | 16.6 | 6,114 |
| 2025/06/25 | 16.5 | 16.6 | 16.1 | 16.1 | 3,751 |
| 2025/06/26 | 16.15 | 16.35 | 16.1 | 16.2 | 2,143 |
| 2025/06/27 | 16.2 | 16.35 | 15.8 | 16 | 3,231 |
| 2025/06/30 | 16.05 | 16.35 | 15.9 | 16 | 2,727 |
| 2025/07/01 | 16.1 | 16.2 | 15.8 | 15.85 | 2,560 |
| 2025/07/02 | 15.8 | 16.15 | 15.7 | 16.05 | 1,774 |
| 2025/07/03 | 16 | 16.7 | 16 | 16.5 | 5,471 |
| 2025/07/04 | 16.7 | 16.95 | 16.25 | 16.3 | 6,489 |
| 2025/07/07 | 16.2 | 16.25 | 15.85 | 16 | 2,981 |
| 2025/07/08 | 15.95 | 16.1 | 15.75 | 15.9 | 1,919 |
| 2025/07/09 | 15.9 | 16.55 | 15.8 | 16.35 | 3,702 |
| 2025/07/10 | 16.3 | 16.7 | 16.05 | 16.6 | 5,968 |
| 2025/07/11 | 16.6 | 16.7 | 16.25 | 16.25 | 2,723 |
| 2025/07/14 | 16.35 | 17.05 | 16.1 | 16.7 | 6,063 |
| 2025/07/15 | 16.55 | 17.95 | 16.5 | 17.35 | 16,628 |
| 2025/07/16 | 17.4 | 18.3 | 17.15 | 17.35 | 20,785 |
| 2025/07/17 | 17.4 | 17.8 | 17.1 | 17.15 | 10,446 |
| 2025/07/18 | 17.3 | 17.75 | 16.85 | 16.95 | 8,068 |
| 2025/07/21 | 16.95 | 17.1 | 16.75 | 16.85 | 3,083 |
| 2025/07/22 | 16.85 | 17.6 | 16.7 | 16.8 | 8,825 |
| 2025/07/23 | 17.1 | 18.45 | 17 | 18.45 | 18,110 |
| 2025/07/24 | 18.95 | 20.25 | 18.9 | 20.25 | 35,384 |
| 2025/07/25 | 20.45 | 20.9 | 19.75 | 20.75 | 43,236 |
| 2025/07/28 | 20.65 | 22.8 | 20.4 | 22.35 | 59,772 |
| 2025/07/29 | 22 | 22.3 | 21.35 | 21.55 | 35,425 |
| 2025/07/30 | 22 | 22.6 | 21.4 | 21.75 | 35,522 |
| 2025/07/31 | 21.6 | 23.9 | 21.1 | 23.9 | 51,908 |
| 2025/08/01 | 23.65 | 25.5 | 23.5 | 25 | 80,459 |
| 2025/08/04 | 24.95 | 25.3 | 24.05 | 24.2 | 35,959 |
| 2025/08/05 | 24.5 | 24.95 | 23.2 | 23.3 | 35,060 |
| 2025/08/06 | 23 | 23.95 | 23 | 23.35 | 18,302 |
| 2025/08/07 | 23.3 | 24.15 | 23.2 | 23.3 | 18,414 |
| 2025/08/08 | 23.65 | 25.2 | 23.35 | 23.95 | 34,279 |
| 2025/08/11 | 24 | 25.2 | 23.55 | 24.7 | 43,037 |
| 2025/08/12 | 25.25 | 27.15 | 25.1 | 27.15 | 69,277 |
| 2025/08/13 | 28 | 29.85 | 27.8 | 29.85 | 78,453 |
| 2025/08/14 | 30.75 | 31.95 | 30.1 | 30.95 | 97,650 |
| 2025/08/15 | 31.2 | 34 | 31.05 | 34 | 71,320 |
| 2025/08/18 | 36.3 | 37.4 | 36.1 | 37.4 | 65,103 |
| 2025/08/19 | 39.8 | 40.1 | 35.45 | 35.95 | 164,688 |
| 2025/08/20 | 34.25 | 34.25 | 32.4 | 32.4 | 35,183 |
| 2025/08/21 | 32.7 | 32.75 | 31.2 | 32.7 | 21,800 |
| 2025/08/22 | 32.75 | 32.75 | 31 | 32.05 | 14,268 |
| 2025/08/25 | 32.75 | 33.4 | 31.75 | 33.4 | 13,108 |
| 2025/08/26 | 32.9 | 33.8 | 32.7 | 33.4 | 9,149 |
| 2025/08/27 | 33.95 | 35.75 | 33.9 | 34.3 | 15,295 |
| 2025/08/28 | 34.3 | 34.9 | 33.3 | 34.55 | 7,462 |
| 2025/08/29 | 35 | 35.35 | 34 | 35.3 | 10,065 |
| 2025/09/01 | 34.55 | 34.8 | 31.8 | 31.9 | 13,962 |
| 2025/09/02 | 32.1 | 32.65 | 28.75 | 28.75 | 20,255 |
| 2025/09/03 | 29 | 29.4 | 28.85 | 29 | 11,725 |
| 2025/09/04 | 29.15 | 29.15 | 27.45 | 27.65 | 12,789 |
| 2025/09/05 | 28.35 | 29.4 | 26.3 | 27.65 | 50,272 |
| 2025/09/08 | 28.35 | 28.4 | 26.8 | 27.3 | 21,306 |
| 2025/09/09 | 28.25 | 30 | 28.05 | 29.9 | 74,233 |
| 2025/09/10 | 29.9 | 30 | 27.85 | 28 | 61,091 |
| 2025/09/11 | 28.15 | 28.45 | 26.6 | 26.85 | 39,984 |
| 2025/09/12 | 27.3 | 27.3 | 25.85 | 25.95 | 26,893 |
| 2025/09/15 | 26.05 | 26.3 | 25.25 | 25.65 | 16,984 |
| 2025/09/16 | 26.05 | 26.1 | 25.55 | 25.65 | 13,405 |
| 2025/09/17 | 25.7 | 26 | 25.35 | 25.95 | 10,466 |
| 2025/09/18 | 26 | 26.1 | 25.3 | 25.85 | 13,267 |
| 2025/09/19 | 25.8 | 27.7 | 25.35 | 26.55 | 37,901 |
| 2025/09/22 | 26.55 | 26.9 | 25.9 | 26.85 | 15,277 |
| 2025/09/23 | 27.2 | 27.3 | 25.85 | 25.95 | 20,141 |
| 2025/09/24 | 26.1 | 26.7 | 25.55 | 26.6 | 15,261 |
| 2025/09/25 | 26.6 | 29.25 | 26.55 | 28.7 | 62,730 |
| 2025/09/26 | 28.8 | 28.85 | 25.9 | 26.15 | 52,075 |
| 2025/09/30 | 26.5 | 27.7 | 26.45 | 27.4 | 22,790 |
| 2025/10/01 | 27.65 | 29.2 | 27.2 | 27.95 | 49,828 |
| 2025/10/02 | 28.5 | 28.8 | 26.85 | 27.1 | 31,648 |
| 2025/10/03 | 27.2 | 27.95 | 26.85 | 27.8 | 17,841 |
| 2025/10/07 | 27.8 | 30.55 | 27.5 | 30.55 | 45,194 |
| 2025/10/08 | 30.95 | 31.9 | 30.1 | 31.65 | 100,946 |
| 2025/10/09 | 32.05 | 32.65 | 31.15 | 31.75 | 69,628 |
| 2025/10/13 | 29 | 31.35 | 29 | 30.55 | 36,231 |
| 2025/10/14 | 31 | 31.3 | 28.15 | 28.55 | 46,060 |
| 2025/10/15 | 28.7 | 29.15 | 27.9 | 28.85 | 18,729 |
| 2025/10/16 | 28.9 | 29.9 | 28.85 | 29.25 | 19,079 |
| 2025/10/17 | 29 | 29 | 28.15 | 28.2 | 15,796 |
| 2025/10/20 | 28.3 | 28.6 | 27.85 | 28 | 14,582 |
| 2025/10/21 | 28.2 | 28.8 | 28.05 | 28.1 | 15,405 |
| 2025/10/22 | 28.2 | 28.6 | 27.65 | 27.8 | 14,579 |
| 2025/10/23 | 27.9 | 27.9 | 27.3 | 27.65 | 9,885 |
| 2025/10/27 | 28.1 | 28.7 | 27.9 | 28.3 | 13,389 |
| 2025/10/28 | 28.5 | 29 | 27.9 | 28.95 | 22,073 |
| 2025/10/29 | 29.2 | 29.3 | 27.95 | 28.15 | 23,518 |
| 2025/10/30 | 28.35 | 28.35 | 27.15 | 28 | 14,935 |
| 2025/10/31 | 27.9 | 29.85 | 27.85 | 28 | 39,518 |
| 2025/11/03 | 28.4 | 29.4 | 28.4 | 29 | 29,313 |
| 2025/11/04 | 29.65 | 30 | 28.05 | 28.45 | 31,963 |
| 2025/11/05 | 27.8 | 29.3 | 27.4 | 29 | 24,042 |
| 2025/11/06 | 29.1 | 30.8 | 28.8 | 30.2 | 50,008 |
| 2025/11/07 | 29.9 | 30.2 | 28.6 | 28.85 | 32,785 |
| 2025/11/10 | 28.95 | 29.4 | 28.4 | 29.15 | 16,450 |
| 2025/11/11 | 29.15 | 32.05 | 29.05 | 32.05 | 75,403 |
| 2025/11/12 | 33.4 | 35.25 | 33.3 | 35.25 | 74,677 |
| 2025/11/13 | 35.85 | 38.35 | 35.25 | 36.05 | 175,832 |
| 2025/11/14 | 35.5 | 37.05 | 34.85 | 35 | 86,146 |
| 2025/11/17 | 36.5 | 37.1 | 32 | 32.35 | 72,439 |
| 2025/11/18 | 32.05 | 32.4 | 30.5 | 30.8 | 39,169 |
| 2025/11/19 | 30.9 | 31.5 | 30.2 | 31.15 | 26,117 |
| 2025/11/20 | 32.55 | 34.25 | 32.35 | 34.25 | 63,284 |
| 2025/11/21 | 32.5 | 32.9 | 31.05 | 32.45 | 54,746 |
| 2025/11/24 | 32.95 | 34.3 | 32.6 | 33 | 51,269 |
| 2025/11/25 | 33.8 | 34.2 | 31.9 | 32.45 | 40,233 |
| 2025/11/26 | 32.7 | 32.95 | 31.4 | 31.4 | 25,456 |
| 2025/11/27 | 31.9 | 33.2 | 31.75 | 33.1 | 35,569 |
| 2025/11/28 | 33.35 | 36.3 | 33.2 | 35.75 | 91,542 |
| 2025/12/01 | 36.45 | 36.8 | 33.3 | 35.25 | 85,913 |
| 2025/12/02 | 35.3 | 37.7 | 34.7 | 37.1 | 106,240 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台玻 (1802) 股價走勢分析與操作建議 綜合觀察台玻 …
台玻 (1802) 股價走勢分析與操作建議
綜合觀察台玻 (1802) 在最近 90 天的股價走勢圖,可以明確判斷其未來數天至數週的股價趨勢預計將維持上漲格局。此判斷主要基於以下幾個觀察重點:
- 整體趨勢向上: 從圖表中可見,自 2025 年 7 月下旬起,股價便開啟一波明顯的上漲趨勢,並在 2025 年 8 月中旬及 2025 年 11 月初出現兩波較大幅度的拉升。即使在拉升過程中偶有回檔,但長期的均線結構顯示多頭格局並未被破壞。
- 均線糾結與黃金交叉: 在近期(2025 年 11 月至 12 月初),代表短期趨勢的 5 日移動平均線 (MA5) 持續位於代表中期趨勢的 20 日移動平均線 (MA20) 之上,且兩條均線呈現向上發散的態勢。MA5 甚至一度呈現死亡交叉的跡象,但隨後又快速翻揚,重新站穩 MA20 之上,這是一個強烈的看漲訊號。
- 股價回測均線後反彈: 在 2025 年 11 月下旬,股價曾一度跌破 MA5,但隨即在 MA20 附近獲得支撐並強勢反彈,且近期(2025 年 12 月 2 日)收盤價再次站上 MA5,收出紅 K 棒,顯示買盤力道依然強勁。
- 成交量配合: 雖然圖表中成交量柱狀圖的波動較大,但觀察近期幾個重要的上漲波段,都伴隨著相對較大的成交量,尤其是在 2025 年 11 月初的拉升行情中,成交量顯著放大。近期雖然成交量較前波高峰有所縮減,但股價仍能維持在均線之上,顯示即使沒有爆炸性的量能,但市場的承接意願仍然存在。
股價支撐與壓力分析
在圖表中,可以看到 2025 年 11 月初,股價曾一度衝高至 40 元之上,但隨後遭遇賣壓回落,顯示 40 元附近可能存在一定的短期壓力。然而,股價在回測後,目前已逐步接近該價位,並受到均線支撐。
從 MA20 的走勢來看,其持續向上攀升,代表中長期均線在提供穩固的支撐。最近的收盤價(2025-12-02)約落在 36 元附近,而 MA20 則在 33 元左右,兩者之間的差距提供了一定的安全邊際。
未來目標價格區間預測
基於上述分析,若多頭趨勢能夠延續,且市場情緒持續樂觀,則台玻 (1802) 的股價有機會挑戰前波高點,甚至突破。考量到圖表上近期最高價約在 38-40 元之間,且在 2025 年 8 月中旬也曾出現過接近 38 元的價位。因此,預計未來數天至數週,台玻 (1802) 的股價目標價格區間可能落在 38 元至 42 元。
這個區間的預測是基於技術指標的延續性以及過往的價格區間。若有超出圖表範圍的基本面消息或重大消息影響,則此預測可能需要重新評估。
操作建議(針對散戶投資人)
對於「台玻 (1802) 可以買嗎」的疑問,本分析認為可以考慮買進,但需採取謹慎的策略。
- 買點選擇: 建議散戶投資人可以考慮在股價回測至 MA5 或 MA20 附近時尋找買進機會。例如,若股價有小幅回檔至 34-35 元的區間,且成交量並未顯著放大,則可視為一個相對安全的介入點。絕對避免追高,尤其是在股價快速拉升至區間上緣時。
- 停損設定: 任何投資都存在風險,務必設定嚴格的停損點。若股價跌破 MA20,且有連續性下跌的跡象,建議考慮出場。初步的停損點可以設定在 32 元附近,並隨著股價上漲適時調整。
- 分批操作: 考慮採用分批買進的方式,降低一次性投入的風險。當股價符合預期上漲時,可逐步加碼,反之則逐步減碼。
- 資金控管: 嚴格控制投入的資金比例,不應將所有資金集中於單一股票,以分散風險。
- 風險提示: 以上分析僅基於技術圖表,並未包含基本面、消息面等其他影響因素。投資決策應結合自身風險承受能力,並進行獨立判斷。
總結
總而言之,台玻 (1802) 的近期股價走勢呈現樂觀的上漲趨勢,均線結構有利於多頭發展,且近期股價在均線支撐下反彈。預計未來數天至數週,股價目標價格區間可能落在 38 元至 42 元。散戶投資人可考慮在股價回測時分批布局,並務必設定停損點,謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 14.78% | 5.98% | 79.16% | 86,175 |
| 2024/10/11 | 14.59% | 5.91% | 79.44% | 85,199 |
| 2024/10/18 | 14.65% | 5.99% | 79.28% | 85,286 |
| 2024/10/25 | 14.32% | 5.89% | 79.72% | 84,314 |
| 2024/11/01 | 13.64% | 5.72% | 80.57% | 81,672 |
| 2024/11/08 | 13.46% | 5.73% | 80.73% | 80,325 |
| 2024/11/15 | 13.5% | 5.76% | 80.66% | 80,274 |
| 2024/11/22 | 13.23% | 5.79% | 80.92% | 79,300 |
| 2024/11/29 | 12.74% | 5.49% | 81.68% | 78,119 |
| 2024/12/06 | 12.65% | 5.44% | 81.83% | 77,632 |
| 2024/12/13 | 12.89% | 5.57% | 81.46% | 78,646 |
| 2024/12/20 | 13.16% | 5.72% | 81.05% | 79,351 |
| 2024/12/27 | 13.54% | 5.77% | 80.6% | 80,489 |
| 2025/01/03 | 13.82% | 5.82% | 80.29% | 81,250 |
| 2025/01/10 | 14.03% | 5.83% | 80.06% | 81,606 |
| 2025/01/17 | 14.1% | 5.81% | 80% | 81,812 |
| 2025/01/22 | 14% | 5.77% | 80.17% | 81,316 |
| 2025/02/07 | 13.83% | 5.86% | 80.24% | 80,765 |
| 2025/02/14 | 14.21% | 5.98% | 79.72% | 83,047 |
| 2025/02/21 | 14.62% | 6.1% | 79.2% | 84,202 |
| 2025/02/27 | 14.75% | 6.06% | 79.09% | 84,748 |
| 2025/03/07 | 15.09% | 6.13% | 78.71% | 86,481 |
| 2025/03/14 | 14.65% | 5.86% | 79.41% | 85,587 |
| 2025/03/21 | 15.07% | 6.09% | 78.77% | 87,099 |
| 2025/03/28 | 14.96% | 6.07% | 78.91% | 86,339 |
| 2025/04/02 | 15.06% | 6.05% | 78.84% | 86,659 |
| 2025/04/11 | 15.37% | 6.19% | 78.39% | 87,192 |
| 2025/04/18 | 15.52% | 6.12% | 78.29% | 87,426 |
| 2025/04/25 | 15.51% | 6.07% | 78.34% | 87,248 |
| 2025/05/02 | 15.46% | 6.08% | 78.38% | 87,096 |
| 2025/05/09 | 15.42% | 6.13% | 78.39% | 86,797 |
| 2025/05/16 | 15.34% | 6.21% | 78.37% | 86,345 |
| 2025/05/23 | 15.42% | 6.25% | 78.28% | 86,390 |
| 2025/05/29 | 15.52% | 6.21% | 78.19% | 88,087 |
| 2025/06/06 | 15.74% | 6.22% | 77.96% | 88,680 |
| 2025/06/13 | 15.74% | 6.34% | 77.85% | 89,047 |
| 2025/06/20 | 15.83% | 6.4% | 77.7% | 88,996 |
| 2025/06/27 | 15.78% | 6.37% | 77.79% | 88,336 |
| 2025/07/04 | 15.61% | 6.28% | 78.04% | 87,536 |
| 2025/07/11 | 15.49% | 6.16% | 78.28% | 87,248 |
| 2025/07/18 | 15.4% | 6.07% | 78.46% | 87,088 |
| 2025/07/25 | 13.49% | 5.77% | 80.68% | 80,413 |
| 2025/08/01 | 12.58% | 5.8% | 81.55% | 79,684 |
| 2025/08/08 | 13.7% | 5.87% | 80.35% | 88,533 |
| 2025/08/15 | 13.14% | 5.27% | 81.51% | 94,288 |
| 2025/08/22 | 13.16% | 5.13% | 81.64% | 102,606 |
| 2025/08/29 | 12.7% | 5.15% | 82.06% | 98,520 |
| 2025/09/05 | 13.34% | 4.8% | 81.78% | 101,538 |
| 2025/09/12 | 15.86% | 4.83% | 79.24% | 116,942 |
| 2025/09/19 | 16.09% | 4.91% | 78.93% | 115,918 |
| 2025/09/26 | 15.52% | 4.87% | 79.54% | 114,106 |
| 2025/10/03 | 17.25% | 4.97% | 77.71% | 124,977 |
| 2025/10/09 | 16.05% | 4.8% | 79.07% | 120,580 |
| 2025/10/17 | 16.85% | 4.75% | 78.3% | 124,398 |
| 2025/10/23 | 17.38% | 5% | 77.55% | 126,122 |
| 2025/10/31 | 17.5% | 4.81% | 77.62% | 125,115 |
| 2025/11/07 | 16.54% | 4.82% | 78.56% | 120,381 |
| 2025/11/14 | 15.7% | 4.92% | 79.28% | 126,321 |
| 2025/11/21 | 16.03% | 4.99% | 78.9% | 127,042 |
| 2025/11/28 | 17.03% | 5.11% | 77.78% | 132,222 |
ANONYMOUS在2025/08/19 08:28
#1802
ANONYMOUS在2022/04/01 20:43
#1802
大戶80幾趴 怎跑?!
ANONYMOUS在2022/04/01 20:43
#1802
大戶80幾趴 怎跑?!\
ANONYMOUS在2019/11/25 18:15
#1802
大戶不同調,何解?
ANONYMOUS在2019/06/12 05:50
#1802
內需股~可以轉進這裡
ANONYMOUS在2019/04/25 19:16
#1802
大戶再跑ㄟ