京城(2524)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 41.1 | 42 | 40.7 | 41.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/23 | 43.3 | 43.3 | 42.05 | 43.1 | 262 |
| 2025/06/24 | 43.1 | 44.2 | 43.1 | 43.95 | 176 |
| 2025/06/25 | 44 | 44.2 | 43.5 | 43.6 | 123 |
| 2025/06/26 | 43.95 | 45.5 | 43.95 | 44.75 | 356 |
| 2025/06/27 | 44.75 | 46.55 | 44.75 | 45.25 | 368 |
| 2025/06/30 | 44.4 | 45.2 | 44.05 | 45 | 208 |
| 2025/07/01 | 45.5 | 46 | 45.1 | 45.65 | 191 |
| 2025/07/02 | 45.9 | 45.9 | 45 | 45 | 154 |
| 2025/07/03 | 45.45 | 46.2 | 45.3 | 46 | 143 |
| 2025/07/04 | 46.1 | 46.1 | 44.9 | 45.05 | 113 |
| 2025/07/07 | 45.05 | 45.05 | 44.35 | 44.75 | 77 |
| 2025/07/08 | 44.75 | 44.85 | 44.2 | 44.6 | 91 |
| 2025/07/09 | 44.6 | 45.5 | 44.4 | 45 | 91 |
| 2025/07/10 | 44.7 | 45 | 44.25 | 45 | 165 |
| 2025/07/11 | 45.25 | 46.4 | 45.2 | 45.2 | 243 |
| 2025/07/14 | 45.85 | 46.4 | 45.35 | 45.35 | 256 |
| 2025/07/15 | 45.2 | 45.5 | 44.25 | 44.5 | 287 |
| 2025/07/16 | 44.6 | 45.15 | 43.5 | 43.5 | 229 |
| 2025/07/17 | 43.55 | 44.55 | 43.55 | 44.2 | 149 |
| 2025/07/18 | 44.55 | 45 | 43.35 | 43.6 | 144 |
| 2025/07/21 | 43.9 | 43.95 | 43.35 | 43.4 | 65 |
| 2025/07/22 | 43.8 | 43.85 | 42.8 | 42.8 | 147 |
| 2025/07/23 | 43.1 | 44.3 | 43.1 | 44.3 | 145 |
| 2025/07/24 | 43.75 | 44.1 | 43.3 | 43.3 | 193 |
| 2025/07/25 | 43.7 | 43.7 | 42.75 | 42.9 | 131 |
| 2025/07/28 | 42.95 | 42.95 | 41.4 | 41.9 | 387 |
| 2025/07/29 | 41.9 | 42 | 40.9 | 41.25 | 250 |
| 2025/07/30 | 41.35 | 42.45 | 41.05 | 42.25 | 221 |
| 2025/07/31 | 42.25 | 42.25 | 41.25 | 41.4 | 224 |
| 2025/08/01 | 41.1 | 41.65 | 40 | 41.5 | 116 |
| 2025/08/04 | 41.3 | 42.45 | 40.7 | 42.2 | 159 |
| 2025/08/05 | 42.05 | 42.1 | 41.5 | 41.85 | 133 |
| 2025/08/06 | 41.85 | 42.8 | 41.5 | 42.5 | 145 |
| 2025/08/07 | 42.65 | 43.1 | 42.25 | 43 | 245 |
| 2025/08/08 | 42.95 | 43.1 | 42.1 | 42.1 | 243 |
| 2025/08/11 | 41.85 | 42.4 | 41.3 | 42.4 | 159 |
| 2025/08/12 | 42.4 | 42.4 | 41.75 | 41.75 | 99 |
| 2025/08/13 | 42.05 | 42.9 | 41.15 | 41.5 | 289 |
| 2025/08/14 | 41.65 | 42.2 | 41.3 | 41.4 | 167 |
| 2025/08/15 | 41.05 | 41.4 | 41 | 41.35 | 149 |
| 2025/08/18 | 41.25 | 42.9 | 41.25 | 42.1 | 263 |
| 2025/08/19 | 42.8 | 42.8 | 40.15 | 42.15 | 443 |
| 2025/08/20 | 41.75 | 41.75 | 40.7 | 41.45 | 310 |
| 2025/08/21 | 41.2 | 42.35 | 41.2 | 41.65 | 137 |
| 2025/08/22 | 41 | 41 | 40.45 | 41 | 264 |
| 2025/08/25 | 40.9 | 41.3 | 40.8 | 41.3 | 220 |
| 2025/08/26 | 41 | 41.25 | 40.55 | 40.8 | 205 |
| 2025/08/27 | 40.55 | 41.1 | 40.55 | 41 | 118 |
| 2025/08/28 | 40.65 | 42.35 | 40.65 | 42 | 261 |
| 2025/08/29 | 42.2 | 42.45 | 41.55 | 42 | 115 |
| 2025/09/01 | 42.5 | 42.95 | 41.15 | 41.3 | 293 |
| 2025/09/02 | 41.3 | 43.5 | 40.8 | 43.5 | 328 |
| 2025/09/03 | 43.05 | 45.65 | 42.8 | 44.7 | 625 |
| 2025/09/04 | 45.45 | 49.15 | 45.05 | 49.15 | 756 |
| 2025/09/05 | 52.5 | 54 | 49.1 | 49.1 | 4,072 |
| 2025/09/08 | 48.8 | 48.8 | 45 | 45.45 | 1,002 |
| 2025/09/09 | 45.8 | 46.4 | 44.65 | 45.2 | 566 |
| 2025/09/10 | 45.5 | 45.5 | 44.2 | 44.35 | 266 |
| 2025/09/11 | 44.3 | 44.3 | 43.3 | 43.3 | 275 |
| 2025/09/12 | 43.2 | 46.6 | 43.2 | 46.05 | 853 |
| 2025/09/15 | 45.6 | 48.4 | 45.3 | 46.75 | 771 |
| 2025/09/16 | 47 | 51.4 | 46.95 | 50.3 | 2,628 |
| 2025/09/17 | 50.1 | 52.5 | 49.25 | 51.6 | 1,324 |
| 2025/09/18 | 51.6 | 52.5 | 49.3 | 49.35 | 1,242 |
| 2025/09/19 | 47.5 | 48.2 | 45.3 | 45.3 | 1,058 |
| 2025/09/22 | 45.6 | 46.2 | 45.35 | 45.95 | 326 |
| 2025/09/23 | 45.85 | 48.65 | 45.6 | 47.4 | 479 |
| 2025/09/24 | 47.25 | 47.4 | 46.5 | 46.6 | 414 |
| 2025/09/25 | 46.9 | 47.5 | 46.75 | 46.95 | 265 |
| 2025/09/26 | 47.4 | 47.5 | 45.45 | 45.8 | 279 |
| 2025/09/30 | 46.45 | 46.5 | 45.4 | 46.4 | 182 |
| 2025/10/01 | 46.9 | 47.8 | 45.6 | 45.85 | 291 |
| 2025/10/02 | 45.75 | 46.2 | 45.35 | 45.9 | 133 |
| 2025/10/03 | 46.05 | 46.5 | 45.2 | 45.4 | 170 |
| 2025/10/07 | 45.6 | 45.6 | 43.7 | 44.4 | 297 |
| 2025/10/08 | 44.5 | 45.2 | 44.25 | 44.75 | 128 |
| 2025/10/09 | 44.75 | 45 | 44.55 | 44.55 | 293 |
| 2025/10/13 | 44.7 | 45.15 | 43.2 | 44.8 | 259 |
| 2025/10/14 | 44.35 | 45.6 | 43.6 | 43.9 | 481 |
| 2025/10/15 | 43.65 | 45.45 | 43.6 | 44.3 | 327 |
| 2025/10/16 | 44.75 | 44.85 | 43.45 | 43.7 | 361 |
| 2025/10/17 | 43.95 | 44 | 43.45 | 43.85 | 60 |
| 2025/10/20 | 43.55 | 43.6 | 42.85 | 43.35 | 259 |
| 2025/10/21 | 42.85 | 43.4 | 42.55 | 42.55 | 567 |
| 2025/10/22 | 42.55 | 42.95 | 42.15 | 42.5 | 198 |
| 2025/10/23 | 42.5 | 43.2 | 42.1 | 42.2 | 141 |
| 2025/10/27 | 42.5 | 43.65 | 41.9 | 43.15 | 309 |
| 2025/10/28 | 43.6 | 43.6 | 42.5 | 42.6 | 139 |
| 2025/10/29 | 42.7 | 42.7 | 42.25 | 42.35 | 107 |
| 2025/10/30 | 42.4 | 43.35 | 42.2 | 42.2 | 128 |
| 2025/10/31 | 42.35 | 42.35 | 41 | 41.75 | 384 |
| 2025/11/03 | 41.3 | 41.45 | 40.95 | 41.45 | 308 |
| 2025/11/04 | 41.1 | 41.1 | 40.5 | 40.5 | 196 |
| 2025/11/05 | 40.4 | 40.4 | 39.5 | 39.9 | 168 |
| 2025/11/06 | 40.2 | 42.75 | 39.9 | 42.3 | 249 |
| 2025/11/07 | 41.7 | 42.5 | 40.9 | 41.5 | 427 |
| 2025/11/10 | 41.5 | 41.5 | 40.6 | 40.6 | 113 |
| 2025/11/11 | 40.5 | 41.05 | 40 | 40.9 | 170 |
| 2025/11/12 | 40.9 | 41.4 | 40.8 | 41 | 102 |
| 2025/11/13 | 41.25 | 41.3 | 40.85 | 41 | 64 |
| 2025/11/14 | 41 | 41.35 | 40.55 | 41.35 | 100 |
| 2025/11/17 | 41.2 | 41.4 | 40.6 | 40.8 | 95 |
| 2025/11/18 | 40.6 | 40.6 | 39.95 | 39.95 | 162 |
| 2025/11/19 | 40.6 | 40.6 | 39.25 | 39.7 | 132 |
| 2025/11/20 | 40 | 40.4 | 39.8 | 40.3 | 52 |
| 2025/11/21 | 40.8 | 41.25 | 39.8 | 40.95 | 207 |
| 2025/11/24 | 41.1 | 42 | 40.7 | 42 | 138 |
| 2025/11/25 | 42 | 43.1 | 41.6 | 42.55 | 170 |
| 2025/11/26 | 42.6 | 44.1 | 42.6 | 44.1 | 260 |
| 2025/11/27 | 44.1 | 45 | 43.75 | 44.4 | 122 |
| 2025/11/28 | 44.45 | 44.9 | 44.4 | 44.75 | 151 |
| 2025/12/01 | 44.4 | 44.4 | 42.95 | 42.95 | 255 |
| 2025/12/02 | 43 | 43.25 | 42.7 | 42.7 | 96 |
| 2025/12/03 | 43.1 | 43.1 | 42.4 | 42.5 | 56 |
| 2025/12/04 | 42.4 | 42.8 | 42.4 | 42.45 | 64 |
| 2025/12/05 | 42.4 | 42.6 | 42.1 | 42.2 | 58 |
| 2025/12/08 | 42.55 | 42.55 | 41.8 | 42.05 | 394 |
| 2025/12/09 | 41.8 | 42.1 | 41.45 | 41.6 | 67 |
| 2025/12/10 | 41.9 | 42.05 | 41.3 | 41.35 | 80 |
| 2025/12/11 | 41.1 | 42 | 40.7 | 41.1 | 218 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股價趨勢分析與操作建議 基於所提供的京城 (2524) 股…
股價趨勢分析與操作建議
基於所提供的京城 (2524) 股票近期 90 天 K 線圖分析,預計未來數天至數週內,該股價將呈現震盪上漲的趨勢。理由如下:
- 移動平均線交叉:觀察圖表可見,短期均線 MA5(藍色線)在近期(2025-11-26 後)已向上穿越了長期均線 MA20(黃色線)。此為典型的技術面買進訊號,通常預示著股價有反彈或上漲的動能。
- 股價初步回升:自 2025 年 11 月下旬以來,股價已擺脫了先前持續下跌的格局,呈現出初步的回升跡象。雖然漲幅不大,但已在高點區域止跌企穩,並配合均線交叉,增強了上漲的信心。
- 成交量變化:雖然在 2025-11-26 的上漲過程中成交量並未呈現爆量,但在後續的整理階段,成交量柱狀圖顯示為相對溫和的狀態。若未來股價持續上漲,且成交量能夠溫和放大,將進一步確認上漲動能。
綜合以上技術指標,認為股價具備了上攻的潛力。
未來目標價格區間
基於目前的技術形態與價位,預計未來數天至數週內,京城 (2524) 的股價可能朝向 45 元至 47.5 元的價格區間邁進。此區間係考量了 MA20 的位置以及先前幾個交易日的高點,並預留了部分上漲空間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」這樣的疑問,應謹慎評估並採取分批操作的策略。
針對京城 (2524):
- 初步介入時機:考量到股價已出現初步止跌回升且均線出現金叉,若投資人看好該股的後續表現,可以考慮在股價回檔至 43 元附近時,分批建立部位。這個價位是近期整理區間的相對低點,風險相對較低。
- 追價與加碼:若股價成功突破並站穩 45 元,且成交量能夠配合放大,則可視為一個較為積極的進場或加碼訊號。此時,可以進一步增加持股比例,目標價位可上看至 46.5 元至 47.5 元。
- 風險控管:務必設定停損點。若股價不幸跌破 42 元,且未能有效守住,則應考慮出場,以避免更大的損失。投資人應根據自身的風險承受能力,設定合理的停損幅度。
- 長期趨勢判斷:雖然短期預期偏向樂觀,但若股價未能有效突破 MA20,反而再次向下穿越,則短期的上漲動能可能不足,需重新評估。
總體而言,京城 (2524) 在近期出現了轉強跡象,具備一定的上漲潛力。散戶投資人可以考慮在技術訊號明確時,分批介入,並嚴設停損,以降低風險,提高操作的成功率。
總結
預測京城 (2524) 在未來數天至數週內將呈現震盪上漲的趨勢。預計的目標價格區間為 45 元至 47.5 元。散戶投資人若欲買進,建議在股價回檔至 43 元附近分批建立部位,並在突破 45 元且成交量放大時考慮加碼。務必設定停損,以應對潛在的下跌風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 4.5% | 4.64% | 90.78% | 8,757 |
| 2024/10/18 | 4.46% | 4.65% | 90.82% | 8,637 |
| 2024/10/25 | 4.37% | 4.76% | 90.81% | 8,448 |
| 2024/11/01 | 4.32% | 4.81% | 90.8% | 8,371 |
| 2024/11/08 | 4.48% | 4.33% | 91.11% | 8,496 |
| 2024/11/15 | 4.57% | 4.22% | 91.12% | 8,709 |
| 2024/11/22 | 4.47% | 4.08% | 91.38% | 8,728 |
| 2024/11/29 | 4.7% | 4.21% | 91.02% | 8,774 |
| 2024/12/06 | 4.72% | 4.24% | 90.97% | 8,766 |
| 2024/12/13 | 4.73% | 4% | 91.2% | 8,727 |
| 2024/12/20 | 4.63% | 4.12% | 91.18% | 8,656 |
| 2024/12/27 | 4.68% | 4.05% | 91.19% | 8,636 |
| 2025/01/03 | 4.95% | 4.14% | 90.85% | 9,003 |
| 2025/01/10 | 5.04% | 4.03% | 90.88% | 8,981 |
| 2025/01/17 | 4.98% | 3.91% | 91.03% | 8,863 |
| 2025/01/22 | 4.96% | 3.91% | 91.07% | 8,813 |
| 2025/02/07 | 4.83% | 4.01% | 91.08% | 8,763 |
| 2025/02/14 | 4.86% | 4.02% | 91.05% | 8,844 |
| 2025/02/21 | 4.85% | 4.03% | 91.06% | 8,798 |
| 2025/02/27 | 5.04% | 3.82% | 91.07% | 8,909 |
| 2025/03/07 | 5.01% | 4% | 90.92% | 8,860 |
| 2025/03/14 | 5% | 4% | 90.95% | 8,880 |
| 2025/03/21 | 5.04% | 4.14% | 90.75% | 8,822 |
| 2025/03/28 | 4.85% | 4.38% | 90.71% | 8,873 |
| 2025/04/02 | 4.8% | 4.39% | 90.75% | 8,783 |
| 2025/04/11 | 4.92% | 4.5% | 90.49% | 8,825 |
| 2025/04/18 | 5% | 4.14% | 90.79% | 8,854 |
| 2025/04/25 | 4.98% | 4.17% | 90.78% | 8,820 |
| 2025/05/02 | 4.99% | 4.16% | 90.78% | 8,791 |
| 2025/05/09 | 5.21% | 3.83% | 90.88% | 8,950 |
| 2025/05/16 | 5.23% | 3.78% | 90.91% | 8,937 |
| 2025/05/23 | 5.09% | 3.89% | 90.95% | 8,899 |
| 2025/05/29 | 5.14% | 3.68% | 91.1% | 8,844 |
| 2025/06/06 | 5.25% | 3.34% | 91.35% | 8,851 |
| 2025/06/13 | 5.41% | 3.44% | 91.07% | 8,879 |
| 2025/06/20 | 5.49% | 3.51% | 90.9% | 8,888 |
| 2025/06/27 | 5.46% | 3.59% | 90.87% | 8,833 |
| 2025/07/04 | 5.39% | 3.62% | 90.91% | 8,761 |
| 2025/07/11 | 5.38% | 3.61% | 90.93% | 8,739 |
| 2025/07/18 | 5.37% | 3.57% | 90.98% | 8,710 |
| 2025/07/25 | 5.37% | 3.54% | 91.01% | 8,680 |
| 2025/08/01 | 5.42% | 3.42% | 91.07% | 8,680 |
| 2025/08/08 | 5.35% | 3.49% | 91.09% | 8,645 |
| 2025/08/15 | 5.36% | 3.45% | 91.11% | 8,584 |
| 2025/08/22 | 5.38% | 3.38% | 91.17% | 8,547 |
| 2025/08/29 | 5.33% | 3.36% | 91.23% | 8,505 |
| 2025/09/05 | 5.2% | 3.72% | 90.99% | 8,483 |
| 2025/09/12 | 5.49% | 3.41% | 91.01% | 8,774 |
| 2025/09/19 | 5.55% | 3.33% | 91.04% | 8,875 |
| 2025/09/26 | 5.63% | 3.27% | 91.01% | 8,902 |
| 2025/10/03 | 5.64% | 3.29% | 90.99% | 8,863 |
| 2025/10/09 | 5.64% | 3.23% | 91.06% | 8,849 |
| 2025/10/17 | 5.7% | 2.93% | 91.31% | 8,821 |
| 2025/10/23 | 5.67% | 2.91% | 91.34% | 8,783 |
| 2025/10/31 | 5.76% | 2.94% | 91.22% | 8,779 |
| 2025/11/07 | 5.74% | 2.9% | 91.3% | 8,758 |
| 2025/11/14 | 5.66% | 2.9% | 91.35% | 8,713 |
| 2025/11/21 | 5.65% | 3.23% | 91.05% | 8,679 |
| 2025/11/28 | 5.6% | 3.22% | 91.12% | 8,601 |
| 2025/12/05 | 5.58% | 3.23% | 91.12% | 8,583 |
ANONYMOUS在2019/05/26 02:58
#2524
標準高雄概念股 十幾年前有飆過
ANONYMOUS在2019/04/29 07:20
#2524
這個網站還不錯 就是廣告太多了點
ANONYMOUS在2019/04/29 07:19
#2524
這個網站還不錯 就是廣告太多了點