京城(2524)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44.45 |
44.9 |
44.4 |
44.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
49.75 |
49.75 |
48.5 |
48.5 |
387 |
| 2025/06/11 |
48.65 |
48.65 |
45.75 |
46.9 |
598 |
| 2025/06/12 |
47.25 |
47.35 |
46.2 |
46.2 |
219 |
| 2025/06/13 |
45.85 |
45.85 |
45.05 |
45.05 |
313 |
| 2025/06/16 |
45 |
45.15 |
44.3 |
44.65 |
237 |
| 2025/06/17 |
45.1 |
45.35 |
44.7 |
45.1 |
117 |
| 2025/06/18 |
45.1 |
45.75 |
45 |
45.55 |
145 |
| 2025/06/19 |
45.5 |
45.5 |
43.75 |
44.1 |
368 |
| 2025/06/20 |
44.3 |
44.45 |
43.15 |
44 |
278 |
| 2025/06/23 |
43.3 |
43.3 |
42.05 |
43.1 |
262 |
| 2025/06/24 |
43.1 |
44.2 |
43.1 |
43.95 |
176 |
| 2025/06/25 |
44 |
44.2 |
43.5 |
43.6 |
123 |
| 2025/06/26 |
43.95 |
45.5 |
43.95 |
44.75 |
356 |
| 2025/06/27 |
44.75 |
46.55 |
44.75 |
45.25 |
368 |
| 2025/06/30 |
44.4 |
45.2 |
44.05 |
45 |
208 |
| 2025/07/01 |
45.5 |
46 |
45.1 |
45.65 |
191 |
| 2025/07/02 |
45.9 |
45.9 |
45 |
45 |
154 |
| 2025/07/03 |
45.45 |
46.2 |
45.3 |
46 |
143 |
| 2025/07/04 |
46.1 |
46.1 |
44.9 |
45.05 |
113 |
| 2025/07/07 |
45.05 |
45.05 |
44.35 |
44.75 |
77 |
| 2025/07/08 |
44.75 |
44.85 |
44.2 |
44.6 |
91 |
| 2025/07/09 |
44.6 |
45.5 |
44.4 |
45 |
91 |
| 2025/07/10 |
44.7 |
45 |
44.25 |
45 |
165 |
| 2025/07/11 |
45.25 |
46.4 |
45.2 |
45.2 |
243 |
| 2025/07/14 |
45.85 |
46.4 |
45.35 |
45.35 |
256 |
| 2025/07/15 |
45.2 |
45.5 |
44.25 |
44.5 |
287 |
| 2025/07/16 |
44.6 |
45.15 |
43.5 |
43.5 |
229 |
| 2025/07/17 |
43.55 |
44.55 |
43.55 |
44.2 |
149 |
| 2025/07/18 |
44.55 |
45 |
43.35 |
43.6 |
144 |
| 2025/07/21 |
43.9 |
43.95 |
43.35 |
43.4 |
65 |
| 2025/07/22 |
43.8 |
43.85 |
42.8 |
42.8 |
147 |
| 2025/07/23 |
43.1 |
44.3 |
43.1 |
44.3 |
145 |
| 2025/07/24 |
43.75 |
44.1 |
43.3 |
43.3 |
193 |
| 2025/07/25 |
43.7 |
43.7 |
42.75 |
42.9 |
131 |
| 2025/07/28 |
42.95 |
42.95 |
41.4 |
41.9 |
387 |
| 2025/07/29 |
41.9 |
42 |
40.9 |
41.25 |
250 |
| 2025/07/30 |
41.35 |
42.45 |
41.05 |
42.25 |
221 |
| 2025/07/31 |
42.25 |
42.25 |
41.25 |
41.4 |
224 |
| 2025/08/01 |
41.1 |
41.65 |
40 |
41.5 |
116 |
| 2025/08/04 |
41.3 |
42.45 |
40.7 |
42.2 |
159 |
| 2025/08/05 |
42.05 |
42.1 |
41.5 |
41.85 |
133 |
| 2025/08/06 |
41.85 |
42.8 |
41.5 |
42.5 |
145 |
| 2025/08/07 |
42.65 |
43.1 |
42.25 |
43 |
245 |
| 2025/08/08 |
42.95 |
43.1 |
42.1 |
42.1 |
243 |
| 2025/08/11 |
41.85 |
42.4 |
41.3 |
42.4 |
159 |
| 2025/08/12 |
42.4 |
42.4 |
41.75 |
41.75 |
99 |
| 2025/08/13 |
42.05 |
42.9 |
41.15 |
41.5 |
289 |
| 2025/08/14 |
41.65 |
42.2 |
41.3 |
41.4 |
167 |
| 2025/08/15 |
41.05 |
41.4 |
41 |
41.35 |
149 |
| 2025/08/18 |
41.25 |
42.9 |
41.25 |
42.1 |
263 |
| 2025/08/19 |
42.8 |
42.8 |
40.15 |
42.15 |
443 |
| 2025/08/20 |
41.75 |
41.75 |
40.7 |
41.45 |
310 |
| 2025/08/21 |
41.2 |
42.35 |
41.2 |
41.65 |
137 |
| 2025/08/22 |
41 |
41 |
40.45 |
41 |
264 |
| 2025/08/25 |
40.9 |
41.3 |
40.8 |
41.3 |
220 |
| 2025/08/26 |
41 |
41.25 |
40.55 |
40.8 |
205 |
| 2025/08/27 |
40.55 |
41.1 |
40.55 |
41 |
118 |
| 2025/08/28 |
40.65 |
42.35 |
40.65 |
42 |
261 |
| 2025/08/29 |
42.2 |
42.45 |
41.55 |
42 |
115 |
| 2025/09/01 |
42.5 |
42.95 |
41.15 |
41.3 |
293 |
| 2025/09/02 |
41.3 |
43.5 |
40.8 |
43.5 |
328 |
| 2025/09/03 |
43.05 |
45.65 |
42.8 |
44.7 |
625 |
| 2025/09/04 |
45.45 |
49.15 |
45.05 |
49.15 |
756 |
| 2025/09/05 |
52.5 |
54 |
49.1 |
49.1 |
4,072 |
| 2025/09/08 |
48.8 |
48.8 |
45 |
45.45 |
1,002 |
| 2025/09/09 |
45.8 |
46.4 |
44.65 |
45.2 |
566 |
| 2025/09/10 |
45.5 |
45.5 |
44.2 |
44.35 |
266 |
| 2025/09/11 |
44.3 |
44.3 |
43.3 |
43.3 |
275 |
| 2025/09/12 |
43.2 |
46.6 |
43.2 |
46.05 |
853 |
| 2025/09/15 |
45.6 |
48.4 |
45.3 |
46.75 |
771 |
| 2025/09/16 |
47 |
51.4 |
46.95 |
50.3 |
2,628 |
| 2025/09/17 |
50.1 |
52.5 |
49.25 |
51.6 |
1,324 |
| 2025/09/18 |
51.6 |
52.5 |
49.3 |
49.35 |
1,242 |
| 2025/09/19 |
47.5 |
48.2 |
45.3 |
45.3 |
1,058 |
| 2025/09/22 |
45.6 |
46.2 |
45.35 |
45.95 |
326 |
| 2025/09/23 |
45.85 |
48.65 |
45.6 |
47.4 |
479 |
| 2025/09/24 |
47.25 |
47.4 |
46.5 |
46.6 |
414 |
| 2025/09/25 |
46.9 |
47.5 |
46.75 |
46.95 |
265 |
| 2025/09/26 |
47.4 |
47.5 |
45.45 |
45.8 |
279 |
| 2025/09/30 |
46.45 |
46.5 |
45.4 |
46.4 |
182 |
| 2025/10/01 |
46.9 |
47.8 |
45.6 |
45.85 |
291 |
| 2025/10/02 |
45.75 |
46.2 |
45.35 |
45.9 |
133 |
| 2025/10/03 |
46.05 |
46.5 |
45.2 |
45.4 |
170 |
| 2025/10/07 |
45.6 |
45.6 |
43.7 |
44.4 |
297 |
| 2025/10/08 |
44.5 |
45.2 |
44.25 |
44.75 |
128 |
| 2025/10/09 |
44.75 |
45 |
44.55 |
44.55 |
293 |
| 2025/10/13 |
44.7 |
45.15 |
43.2 |
44.8 |
259 |
| 2025/10/14 |
44.35 |
45.6 |
43.6 |
43.9 |
481 |
| 2025/10/15 |
43.65 |
45.45 |
43.6 |
44.3 |
327 |
| 2025/10/16 |
44.75 |
44.85 |
43.45 |
43.7 |
361 |
| 2025/10/17 |
43.95 |
44 |
43.45 |
43.85 |
60 |
| 2025/10/20 |
43.55 |
43.6 |
42.85 |
43.35 |
259 |
| 2025/10/21 |
42.85 |
43.4 |
42.55 |
42.55 |
567 |
| 2025/10/22 |
42.55 |
42.95 |
42.15 |
42.5 |
198 |
| 2025/10/23 |
42.5 |
43.2 |
42.1 |
42.2 |
141 |
| 2025/10/27 |
42.5 |
43.65 |
41.9 |
43.15 |
309 |
| 2025/10/28 |
43.6 |
43.6 |
42.5 |
42.6 |
139 |
| 2025/10/29 |
42.7 |
42.7 |
42.25 |
42.35 |
107 |
| 2025/10/30 |
42.4 |
43.35 |
42.2 |
42.2 |
128 |
| 2025/10/31 |
42.35 |
42.35 |
41 |
41.75 |
384 |
| 2025/11/03 |
41.3 |
41.45 |
40.95 |
41.45 |
308 |
| 2025/11/04 |
41.1 |
41.1 |
40.5 |
40.5 |
196 |
| 2025/11/05 |
40.4 |
40.4 |
39.5 |
39.9 |
168 |
| 2025/11/06 |
40.2 |
42.75 |
39.9 |
42.3 |
249 |
| 2025/11/07 |
41.7 |
42.5 |
40.9 |
41.5 |
427 |
| 2025/11/10 |
41.5 |
41.5 |
40.6 |
40.6 |
113 |
| 2025/11/11 |
40.5 |
41.05 |
40 |
40.9 |
170 |
| 2025/11/12 |
40.9 |
41.4 |
40.8 |
41 |
102 |
| 2025/11/13 |
41.25 |
41.3 |
40.85 |
41 |
64 |
| 2025/11/14 |
41 |
41.35 |
40.55 |
41.35 |
100 |
| 2025/11/17 |
41.2 |
41.4 |
40.6 |
40.8 |
95 |
| 2025/11/18 |
40.6 |
40.6 |
39.95 |
39.95 |
162 |
| 2025/11/19 |
40.6 |
40.6 |
39.25 |
39.7 |
132 |
| 2025/11/20 |
40 |
40.4 |
39.8 |
40.3 |
52 |
| 2025/11/21 |
40.8 |
41.25 |
39.8 |
40.95 |
207 |
| 2025/11/24 |
41.1 |
42 |
40.7 |
42 |
138 |
| 2025/11/25 |
42 |
43.1 |
41.6 |
42.55 |
170 |
| 2025/11/26 |
42.6 |
44.1 |
42.6 |
44.1 |
260 |
| 2025/11/27 |
44.1 |
45 |
43.75 |
44.4 |
122 |
| 2025/11/28 |
44.45 |
44.9 |
44.4 |
44.75 |
151 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
京城 (2524) 股票近期走勢分析與預測
綜合圖表顯示,…
京城 (2524) 股票近期走勢分析與預測
綜合圖表顯示,京城 (2524) 股票在最近90天內呈現較為震盪的走勢,但近期出現了止跌回升的跡象。由於近期多條均線(MA5、MA20)呈現向上發展的趨勢,且股價在最近的交易日(2025-11-28)明顯收紅,並突破了MA5,顯示多頭力量正在增強。此外,成交量柱狀圖顯示近期成交量有所放大,這通常預示著市場的積極參與度提升,有助於支撐股價上漲。
基於以上觀察,預計未來數天至數週,京城 (2524) 股價可能呈現溫和上漲的趨勢。
未來目標價格區間預測
考量到近期股價的止跌反彈,以及均線系統的轉向跡象,且近期股價最高曾觸及51元以上,最低點出現在約40元附近。若股價能持續走強,且市場情緒保持樂觀,則短期內有機會挑戰前期的整理區間。
綜合以上因素,預計未來目標價格區間落在44元至48元之間。此區間的上限考量到近期反彈的力道及前期高點的壓力,下限則為近期股價站穩的關鍵位置。
詳細圖表分析
圖表顯示,在2025年8月底至9月中旬,京城 (2524) 股價經歷了一波明顯的上漲,最高觸及51元以上,此期間MA5和MA20均向上攀升。隨後,股價開始回落,並在2025年10月至11月中旬進入一段較長時間的盤整及下跌階段,MA5和MA20也呈現向下或平行的趨勢。
進入2025年11月下旬,股價在觸及約40元的低點後,出現了明顯的反彈。在2025年11月28日的交易日,股價收出一根帶有長下影線的紅K棒,收盤價約為44.3元。此時,MA5(綠色線)也開始呈現上揚的態勢,並在2025年11月28日與MA20(黃色線)的距離開始收窄,預示著短期均線可能即將構成黃金交叉。成交量柱狀圖也顯示,在最近幾個交易日,成交量有所放大,尤其是在股價上漲的幾個交易日,成交量明顯高於前期低迷的水平。這表明市場對近期股價的上升表現出興趣,資金正在流入。
操作建議
針對散戶投資人而言,面對「XX股票可以買嗎」的疑問,以下為基於圖表分析的操作建議:
目前京城 (2524) 股票顯示出止跌回升的跡象,但處於反彈初期,風險與機會並存。
買進建議:
* 分批佈局: 考量到尚未出現明確的趨勢確立,建議採取分批買進的策略。投資人可在股價回測至MA5或MA20附近時,分批介入。例如,若股價回測至43元附近,可視為一個較為穩健的買進點。
* 嚴設停損: 由於市場波動性,建議設立嚴格的停損點。若股價跌破關鍵支撐位(例如42元),應考慮出場,以控制潛在的虧損。
* 觀察成交量與價差: 持續關注成交量的變化。若股價上漲伴隨成交量放大,則上漲動能較強;若股價上漲但成交量萎縮,則需謹慎。
賣出建議:
* 價差操作: 若投資人已經持有該股票,且股價達到預期目標區間(44-48元),可考慮部分或全部獲利了結。
* 趨勢反轉跡象: 若股價出現漲不動的跡象,例如出現了帶有長上影線的紅K或出現了較大的陰線,且伴隨成交量異常放大,應警惕可能的反轉。
* 技術指標警示: 若MA5明顯下彎並跌破MA20,則趨勢可能轉弱,應考慮出場。
總結:
目前來看,京城 (2524) 股票有機會迎來一波反彈。預計未來股價趨勢可能為溫和上漲,目標價格區間為44元至48元。散戶投資人應謹慎操作,採取分批佈局、嚴設停損的策略,並密切關注市場動態與成交量變化。若股價能有效突破48元壓力,則有機會挑戰更高的價位,但需持續觀察。反之,若跌破42元支撐,則需重新評估。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
4.24% |
4.32% |
91.38% |
8,572 |
| 2024/09/27 |
4.63% |
4.16% |
91.14% |
9,189 |
| 2024/10/04 |
4.58% |
4.22% |
91.11% |
8,964 |
| 2024/10/11 |
4.5% |
4.64% |
90.78% |
8,757 |
| 2024/10/18 |
4.46% |
4.65% |
90.82% |
8,637 |
| 2024/10/25 |
4.37% |
4.76% |
90.81% |
8,448 |
| 2024/11/01 |
4.32% |
4.81% |
90.8% |
8,371 |
| 2024/11/08 |
4.48% |
4.33% |
91.11% |
8,496 |
| 2024/11/15 |
4.57% |
4.22% |
91.12% |
8,709 |
| 2024/11/22 |
4.47% |
4.08% |
91.38% |
8,728 |
| 2024/11/29 |
4.7% |
4.21% |
91.02% |
8,774 |
| 2024/12/06 |
4.72% |
4.24% |
90.97% |
8,766 |
| 2024/12/13 |
4.73% |
4% |
91.2% |
8,727 |
| 2024/12/20 |
4.63% |
4.12% |
91.18% |
8,656 |
| 2024/12/27 |
4.68% |
4.05% |
91.19% |
8,636 |
| 2025/01/03 |
4.95% |
4.14% |
90.85% |
9,003 |
| 2025/01/10 |
5.04% |
4.03% |
90.88% |
8,981 |
| 2025/01/17 |
4.98% |
3.91% |
91.03% |
8,863 |
| 2025/01/22 |
4.96% |
3.91% |
91.07% |
8,813 |
| 2025/02/07 |
4.83% |
4.01% |
91.08% |
8,763 |
| 2025/02/14 |
4.86% |
4.02% |
91.05% |
8,844 |
| 2025/02/21 |
4.85% |
4.03% |
91.06% |
8,798 |
| 2025/02/27 |
5.04% |
3.82% |
91.07% |
8,909 |
| 2025/03/07 |
5.01% |
4% |
90.92% |
8,860 |
| 2025/03/14 |
5% |
4% |
90.95% |
8,880 |
| 2025/03/21 |
5.04% |
4.14% |
90.75% |
8,822 |
| 2025/03/28 |
4.85% |
4.38% |
90.71% |
8,873 |
| 2025/04/02 |
4.8% |
4.39% |
90.75% |
8,783 |
| 2025/04/11 |
4.92% |
4.5% |
90.49% |
8,825 |
| 2025/04/18 |
5% |
4.14% |
90.79% |
8,854 |
| 2025/04/25 |
4.98% |
4.17% |
90.78% |
8,820 |
| 2025/05/02 |
4.99% |
4.16% |
90.78% |
8,791 |
| 2025/05/09 |
5.21% |
3.83% |
90.88% |
8,950 |
| 2025/05/16 |
5.23% |
3.78% |
90.91% |
8,937 |
| 2025/05/23 |
5.09% |
3.89% |
90.95% |
8,899 |
| 2025/05/29 |
5.14% |
3.68% |
91.1% |
8,844 |
| 2025/06/06 |
5.25% |
3.34% |
91.35% |
8,851 |
| 2025/06/13 |
5.41% |
3.44% |
91.07% |
8,879 |
| 2025/06/20 |
5.49% |
3.51% |
90.9% |
8,888 |
| 2025/06/27 |
5.46% |
3.59% |
90.87% |
8,833 |
| 2025/07/04 |
5.39% |
3.62% |
90.91% |
8,761 |
| 2025/07/11 |
5.38% |
3.61% |
90.93% |
8,739 |
| 2025/07/18 |
5.37% |
3.57% |
90.98% |
8,710 |
| 2025/07/25 |
5.37% |
3.54% |
91.01% |
8,680 |
| 2025/08/01 |
5.42% |
3.42% |
91.07% |
8,680 |
| 2025/08/08 |
5.35% |
3.49% |
91.09% |
8,645 |
| 2025/08/15 |
5.36% |
3.45% |
91.11% |
8,584 |
| 2025/08/22 |
5.38% |
3.38% |
91.17% |
8,547 |
| 2025/08/29 |
5.33% |
3.36% |
91.23% |
8,505 |
| 2025/09/05 |
5.2% |
3.72% |
90.99% |
8,483 |
| 2025/09/12 |
5.49% |
3.41% |
91.01% |
8,774 |
| 2025/09/19 |
5.55% |
3.33% |
91.04% |
8,875 |
| 2025/09/26 |
5.63% |
3.27% |
91.01% |
8,902 |
| 2025/10/03 |
5.64% |
3.29% |
90.99% |
8,863 |
| 2025/10/09 |
5.64% |
3.23% |
91.06% |
8,849 |
| 2025/10/17 |
5.7% |
2.93% |
91.31% |
8,821 |
| 2025/10/23 |
5.67% |
2.91% |
91.34% |
8,783 |
| 2025/10/31 |
5.76% |
2.94% |
91.22% |
8,779 |
| 2025/11/07 |
5.74% |
2.9% |
91.3% |
8,758 |
| 2025/11/14 |
5.66% |
2.9% |
91.35% |
8,713 |
評論討論區
發表評論
ANONYMOUS在2019/05/26 02:58
#2524
標準高雄概念股 十幾年前有飆過
ANONYMOUS在2019/04/29 07:20
#2524
這個網站還不錯 就是廣告太多了點
ANONYMOUS在2019/04/29 07:19
#2524
這個網站還不錯 就是廣告太多了點