京城(2524)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40.6 | 40.6 | 39.25 | 39.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 52 | 52 | 50.1 | 50.9 | 984 |
| 2025/06/02 | 50.6 | 50.6 | 48.9 | 48.95 | 604 |
| 2025/06/03 | 49.65 | 52.6 | 48.8 | 49.5 | 764 |
| 2025/06/04 | 50 | 50.2 | 49.3 | 49.3 | 418 |
| 2025/06/05 | 49.3 | 50 | 48.95 | 49.5 | 211 |
| 2025/06/06 | 49.85 | 50.4 | 49.25 | 50.1 | 163 |
| 2025/06/09 | 50 | 50.4 | 48.9 | 49.75 | 296 |
| 2025/06/10 | 49.75 | 49.75 | 48.5 | 48.5 | 387 |
| 2025/06/11 | 48.65 | 48.65 | 45.75 | 46.9 | 598 |
| 2025/06/12 | 47.25 | 47.35 | 46.2 | 46.2 | 219 |
| 2025/06/13 | 45.85 | 45.85 | 45.05 | 45.05 | 313 |
| 2025/06/16 | 45 | 45.15 | 44.3 | 44.65 | 237 |
| 2025/06/17 | 45.1 | 45.35 | 44.7 | 45.1 | 117 |
| 2025/06/18 | 45.1 | 45.75 | 45 | 45.55 | 145 |
| 2025/06/19 | 45.5 | 45.5 | 43.75 | 44.1 | 368 |
| 2025/06/20 | 44.3 | 44.45 | 43.15 | 44 | 278 |
| 2025/06/23 | 43.3 | 43.3 | 42.05 | 43.1 | 262 |
| 2025/06/24 | 43.1 | 44.2 | 43.1 | 43.95 | 176 |
| 2025/06/25 | 44 | 44.2 | 43.5 | 43.6 | 123 |
| 2025/06/26 | 43.95 | 45.5 | 43.95 | 44.75 | 356 |
| 2025/06/27 | 44.75 | 46.55 | 44.75 | 45.25 | 368 |
| 2025/06/30 | 44.4 | 45.2 | 44.05 | 45 | 208 |
| 2025/07/01 | 45.5 | 46 | 45.1 | 45.65 | 191 |
| 2025/07/02 | 45.9 | 45.9 | 45 | 45 | 154 |
| 2025/07/03 | 45.45 | 46.2 | 45.3 | 46 | 143 |
| 2025/07/04 | 46.1 | 46.1 | 44.9 | 45.05 | 113 |
| 2025/07/07 | 45.05 | 45.05 | 44.35 | 44.75 | 77 |
| 2025/07/08 | 44.75 | 44.85 | 44.2 | 44.6 | 91 |
| 2025/07/09 | 44.6 | 45.5 | 44.4 | 45 | 91 |
| 2025/07/10 | 44.7 | 45 | 44.25 | 45 | 165 |
| 2025/07/11 | 45.25 | 46.4 | 45.2 | 45.2 | 243 |
| 2025/07/14 | 45.85 | 46.4 | 45.35 | 45.35 | 256 |
| 2025/07/15 | 45.2 | 45.5 | 44.25 | 44.5 | 287 |
| 2025/07/16 | 44.6 | 45.15 | 43.5 | 43.5 | 229 |
| 2025/07/17 | 43.55 | 44.55 | 43.55 | 44.2 | 149 |
| 2025/07/18 | 44.55 | 45 | 43.35 | 43.6 | 144 |
| 2025/07/21 | 43.9 | 43.95 | 43.35 | 43.4 | 65 |
| 2025/07/22 | 43.8 | 43.85 | 42.8 | 42.8 | 147 |
| 2025/07/23 | 43.1 | 44.3 | 43.1 | 44.3 | 145 |
| 2025/07/24 | 43.75 | 44.1 | 43.3 | 43.3 | 193 |
| 2025/07/25 | 43.7 | 43.7 | 42.75 | 42.9 | 131 |
| 2025/07/28 | 42.95 | 42.95 | 41.4 | 41.9 | 387 |
| 2025/07/29 | 41.9 | 42 | 40.9 | 41.25 | 250 |
| 2025/07/30 | 41.35 | 42.45 | 41.05 | 42.25 | 221 |
| 2025/07/31 | 42.25 | 42.25 | 41.25 | 41.4 | 224 |
| 2025/08/01 | 41.1 | 41.65 | 40 | 41.5 | 116 |
| 2025/08/04 | 41.3 | 42.45 | 40.7 | 42.2 | 159 |
| 2025/08/05 | 42.05 | 42.1 | 41.5 | 41.85 | 133 |
| 2025/08/06 | 41.85 | 42.8 | 41.5 | 42.5 | 145 |
| 2025/08/07 | 42.65 | 43.1 | 42.25 | 43 | 245 |
| 2025/08/08 | 42.95 | 43.1 | 42.1 | 42.1 | 243 |
| 2025/08/11 | 41.85 | 42.4 | 41.3 | 42.4 | 159 |
| 2025/08/12 | 42.4 | 42.4 | 41.75 | 41.75 | 99 |
| 2025/08/13 | 42.05 | 42.9 | 41.15 | 41.5 | 289 |
| 2025/08/14 | 41.65 | 42.2 | 41.3 | 41.4 | 167 |
| 2025/08/15 | 41.05 | 41.4 | 41 | 41.35 | 149 |
| 2025/08/18 | 41.25 | 42.9 | 41.25 | 42.1 | 263 |
| 2025/08/19 | 42.8 | 42.8 | 40.15 | 42.15 | 443 |
| 2025/08/20 | 41.75 | 41.75 | 40.7 | 41.45 | 310 |
| 2025/08/21 | 41.2 | 42.35 | 41.2 | 41.65 | 137 |
| 2025/08/22 | 41 | 41 | 40.45 | 41 | 264 |
| 2025/08/25 | 40.9 | 41.3 | 40.8 | 41.3 | 220 |
| 2025/08/26 | 41 | 41.25 | 40.55 | 40.8 | 205 |
| 2025/08/27 | 40.55 | 41.1 | 40.55 | 41 | 118 |
| 2025/08/28 | 40.65 | 42.35 | 40.65 | 42 | 261 |
| 2025/08/29 | 42.2 | 42.45 | 41.55 | 42 | 115 |
| 2025/09/01 | 42.5 | 42.95 | 41.15 | 41.3 | 293 |
| 2025/09/02 | 41.3 | 43.5 | 40.8 | 43.5 | 328 |
| 2025/09/03 | 43.05 | 45.65 | 42.8 | 44.7 | 625 |
| 2025/09/04 | 45.45 | 49.15 | 45.05 | 49.15 | 756 |
| 2025/09/05 | 52.5 | 54 | 49.1 | 49.1 | 4,072 |
| 2025/09/08 | 48.8 | 48.8 | 45 | 45.45 | 1,002 |
| 2025/09/09 | 45.8 | 46.4 | 44.65 | 45.2 | 566 |
| 2025/09/10 | 45.5 | 45.5 | 44.2 | 44.35 | 266 |
| 2025/09/11 | 44.3 | 44.3 | 43.3 | 43.3 | 275 |
| 2025/09/12 | 43.2 | 46.6 | 43.2 | 46.05 | 853 |
| 2025/09/15 | 45.6 | 48.4 | 45.3 | 46.75 | 771 |
| 2025/09/16 | 47 | 51.4 | 46.95 | 50.3 | 2,628 |
| 2025/09/17 | 50.1 | 52.5 | 49.25 | 51.6 | 1,324 |
| 2025/09/18 | 51.6 | 52.5 | 49.3 | 49.35 | 1,242 |
| 2025/09/19 | 47.5 | 48.2 | 45.3 | 45.3 | 1,058 |
| 2025/09/22 | 45.6 | 46.2 | 45.35 | 45.95 | 326 |
| 2025/09/23 | 45.85 | 48.65 | 45.6 | 47.4 | 479 |
| 2025/09/24 | 47.25 | 47.4 | 46.5 | 46.6 | 414 |
| 2025/09/25 | 46.9 | 47.5 | 46.75 | 46.95 | 265 |
| 2025/09/26 | 47.4 | 47.5 | 45.45 | 45.8 | 279 |
| 2025/09/30 | 46.45 | 46.5 | 45.4 | 46.4 | 182 |
| 2025/10/01 | 46.9 | 47.8 | 45.6 | 45.85 | 291 |
| 2025/10/02 | 45.75 | 46.2 | 45.35 | 45.9 | 133 |
| 2025/10/03 | 46.05 | 46.5 | 45.2 | 45.4 | 170 |
| 2025/10/07 | 45.6 | 45.6 | 43.7 | 44.4 | 297 |
| 2025/10/08 | 44.5 | 45.2 | 44.25 | 44.75 | 128 |
| 2025/10/09 | 44.75 | 45 | 44.55 | 44.55 | 293 |
| 2025/10/13 | 44.7 | 45.15 | 43.2 | 44.8 | 259 |
| 2025/10/14 | 44.35 | 45.6 | 43.6 | 43.9 | 481 |
| 2025/10/15 | 43.65 | 45.45 | 43.6 | 44.3 | 327 |
| 2025/10/16 | 44.75 | 44.85 | 43.45 | 43.7 | 361 |
| 2025/10/17 | 43.95 | 44 | 43.45 | 43.85 | 60 |
| 2025/10/20 | 43.55 | 43.6 | 42.85 | 43.35 | 259 |
| 2025/10/21 | 42.85 | 43.4 | 42.55 | 42.55 | 567 |
| 2025/10/22 | 42.55 | 42.95 | 42.15 | 42.5 | 198 |
| 2025/10/23 | 42.5 | 43.2 | 42.1 | 42.2 | 141 |
| 2025/10/27 | 42.5 | 43.65 | 41.9 | 43.15 | 309 |
| 2025/10/28 | 43.6 | 43.6 | 42.5 | 42.6 | 139 |
| 2025/10/29 | 42.7 | 42.7 | 42.25 | 42.35 | 107 |
| 2025/10/30 | 42.4 | 43.35 | 42.2 | 42.2 | 128 |
| 2025/10/31 | 42.35 | 42.35 | 41 | 41.75 | 384 |
| 2025/11/03 | 41.3 | 41.45 | 40.95 | 41.45 | 308 |
| 2025/11/04 | 41.1 | 41.1 | 40.5 | 40.5 | 196 |
| 2025/11/05 | 40.4 | 40.4 | 39.5 | 39.9 | 168 |
| 2025/11/06 | 40.2 | 42.75 | 39.9 | 42.3 | 249 |
| 2025/11/07 | 41.7 | 42.5 | 40.9 | 41.5 | 427 |
| 2025/11/10 | 41.5 | 41.5 | 40.6 | 40.6 | 113 |
| 2025/11/11 | 40.5 | 41.05 | 40 | 40.9 | 170 |
| 2025/11/12 | 40.9 | 41.4 | 40.8 | 41 | 102 |
| 2025/11/13 | 41.25 | 41.3 | 40.85 | 41 | 64 |
| 2025/11/14 | 41 | 41.35 | 40.55 | 41.35 | 100 |
| 2025/11/17 | 41.2 | 41.4 | 40.6 | 40.8 | 95 |
| 2025/11/18 | 40.6 | 40.6 | 39.95 | 39.95 | 162 |
| 2025/11/19 | 40.6 | 40.6 | 39.25 | 39.7 | 132 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 京城 (2524) 股票走勢分析與預測 趨勢判斷與理由 基…
京城 (2524) 股票走勢分析與預測
趨勢判斷與理由
基於圖表所示的最近 90 天 K 線圖,京城 (2524) 在過去一段時間呈現明顯的下跌趨勢。近期(最後交易日為 2025-11-18)股價雖有反彈跡象,但整體動能仍顯不足。觀察移動平均線(MA5 和 MA20),MA5 呈現緩步向上,但仍低於 MA20,且 MA20 持續向下趨勢,顯示中期均線壓力依然存在。成交量方面,近期反彈日的成交量並未顯著放大,這可能意味著買盤力道有待加強。因此,預計未來數天至數週,京城股價將可能呈現區間整理或小幅震盪下跌的格局,除非有重大利多消息出現,否則難以迅速扭轉當前弱勢。若股價未能有效突破 MA20 的壓力,則有再次測試近期低點的風險。
未來目標價格區間預測
考慮到目前的技術指標和整體趨勢,若股價未能有效反彈,預計短期內可能在 39.5 至 42.5 元之間震盪。若能夠克服 MA20 的壓力並站穩,則可能挑戰 44 至 46 元的區間。
詳細圖表分析
K 線圖與移動平均線分析
圖表顯示,自 2025 年 5 月 28 日以來,京城股價經歷了一段較長的下跌過程。股價曾從 50 元上方一度跌至 40 元以下。在 2025 年 9 月初,曾出現一波較強勁的反彈,最高觸及 52 元上方,此期間 MA5 和 MA20 均向上彎曲,成交量也明顯放大,顯示當時市場情緒積極。然而,反彈未能持續,之後股價再次進入下跌通道,MA5 迅速下穿 MA20,且兩條均線均呈現向下趨勢,表明賣壓持續存在。最近的 K 線顯示,股價在 40 元附近獲得一定的支撐,並出現了數根綠色 K 線(下跌)和紅色 K 線(上漲)交錯的形態,伴隨著成交量的波動。最後幾根 K 線顯示股價在 41-42 元區間嘗試向上,MA5 略有抬頭,但與 MA20 的乖離仍然較大,且 MA20 仍在下降軌道中。
成交量分析
成交量柱狀圖顯示,在 2025 年 9 月初的較強反彈期間,成交量明顯放大,這與價格上漲相呼應,為當時的上升行情提供了動力。而在隨後的下跌階段,成交量相對較為平淡,偶爾出現較大的成交量,但未能扭轉下跌趨勢,這可能意味著市場觀望情緒較重,或是部分投資者逢高減持。近期股價反彈的同時,成交量並未出現爆炸性增長,顯示市場對此反彈的信心仍需進一步鞏固。
操作建議
對於散戶投資人,面對「XX 股票可以買嗎」的疑問,京城 (2524) 目前的走勢顯示其處於較為不利的技術形態。在未有明確的利多消息或技術指標出現明顯反轉之前,建議採取謹慎觀望的態度。
- 不建議追高買入: 鑑於股價仍然受到中期均線(MA20)的壓制,且整體趨勢偏弱,盲目追高買入可能面臨短期套牢的風險。
- 考慮分批佈局或等待買點: 如果投資人對京城有長線投資的信心,可以考慮在股價回測至相對較低的價位(例如接近 40 元附近)時,採取分批佈局的策略。但務必設定好停損點,以控制潛在的虧損。
- 關注關鍵價位: 密切關注股價能否有效突破 MA20 的壓力線(目前約在 44-45 元附近),以及是否能放量站穩。若能成功突破並維持在 MA20 之上,則可視為趨勢轉強的信號。
- 嚴控風險: 任何投資都存在風險。對於散戶而言,控制單筆交易的風險至關重要。建議將單筆虧損限制在總資金的特定比例以內。
結論重申
總結而言,京城 (2524) 在未來數天至數週的股價趨勢預計為區間整理或小幅震盪下跌。未來的目標價格區間預計在 39.5 至 42.5 元。對於散戶投資人,建議以謹慎觀望為主,避免急於操作,並在尋找潛在買點時,務必關注關鍵的技術價位和成交量變化,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 4.24% | 4.32% | 91.38% | 8,572 |
| 2024/09/27 | 4.63% | 4.16% | 91.14% | 9,189 |
| 2024/10/04 | 4.58% | 4.22% | 91.11% | 8,964 |
| 2024/10/11 | 4.5% | 4.64% | 90.78% | 8,757 |
| 2024/10/18 | 4.46% | 4.65% | 90.82% | 8,637 |
| 2024/10/25 | 4.37% | 4.76% | 90.81% | 8,448 |
| 2024/11/01 | 4.32% | 4.81% | 90.8% | 8,371 |
| 2024/11/08 | 4.48% | 4.33% | 91.11% | 8,496 |
| 2024/11/15 | 4.57% | 4.22% | 91.12% | 8,709 |
| 2024/11/22 | 4.47% | 4.08% | 91.38% | 8,728 |
| 2024/11/29 | 4.7% | 4.21% | 91.02% | 8,774 |
| 2024/12/06 | 4.72% | 4.24% | 90.97% | 8,766 |
| 2024/12/13 | 4.73% | 4% | 91.2% | 8,727 |
| 2024/12/20 | 4.63% | 4.12% | 91.18% | 8,656 |
| 2024/12/27 | 4.68% | 4.05% | 91.19% | 8,636 |
| 2025/01/03 | 4.95% | 4.14% | 90.85% | 9,003 |
| 2025/01/10 | 5.04% | 4.03% | 90.88% | 8,981 |
| 2025/01/17 | 4.98% | 3.91% | 91.03% | 8,863 |
| 2025/01/22 | 4.96% | 3.91% | 91.07% | 8,813 |
| 2025/02/07 | 4.83% | 4.01% | 91.08% | 8,763 |
| 2025/02/14 | 4.86% | 4.02% | 91.05% | 8,844 |
| 2025/02/21 | 4.85% | 4.03% | 91.06% | 8,798 |
| 2025/02/27 | 5.04% | 3.82% | 91.07% | 8,909 |
| 2025/03/07 | 5.01% | 4% | 90.92% | 8,860 |
| 2025/03/14 | 5% | 4% | 90.95% | 8,880 |
| 2025/03/21 | 5.04% | 4.14% | 90.75% | 8,822 |
| 2025/03/28 | 4.85% | 4.38% | 90.71% | 8,873 |
| 2025/04/02 | 4.8% | 4.39% | 90.75% | 8,783 |
| 2025/04/11 | 4.92% | 4.5% | 90.49% | 8,825 |
| 2025/04/18 | 5% | 4.14% | 90.79% | 8,854 |
| 2025/04/25 | 4.98% | 4.17% | 90.78% | 8,820 |
| 2025/05/02 | 4.99% | 4.16% | 90.78% | 8,791 |
| 2025/05/09 | 5.21% | 3.83% | 90.88% | 8,950 |
| 2025/05/16 | 5.23% | 3.78% | 90.91% | 8,937 |
| 2025/05/23 | 5.09% | 3.89% | 90.95% | 8,899 |
| 2025/05/29 | 5.14% | 3.68% | 91.1% | 8,844 |
| 2025/06/06 | 5.25% | 3.34% | 91.35% | 8,851 |
| 2025/06/13 | 5.41% | 3.44% | 91.07% | 8,879 |
| 2025/06/20 | 5.49% | 3.51% | 90.9% | 8,888 |
| 2025/06/27 | 5.46% | 3.59% | 90.87% | 8,833 |
| 2025/07/04 | 5.39% | 3.62% | 90.91% | 8,761 |
| 2025/07/11 | 5.38% | 3.61% | 90.93% | 8,739 |
| 2025/07/18 | 5.37% | 3.57% | 90.98% | 8,710 |
| 2025/07/25 | 5.37% | 3.54% | 91.01% | 8,680 |
| 2025/08/01 | 5.42% | 3.42% | 91.07% | 8,680 |
| 2025/08/08 | 5.35% | 3.49% | 91.09% | 8,645 |
| 2025/08/15 | 5.36% | 3.45% | 91.11% | 8,584 |
| 2025/08/22 | 5.38% | 3.38% | 91.17% | 8,547 |
| 2025/08/29 | 5.33% | 3.36% | 91.23% | 8,505 |
| 2025/09/05 | 5.2% | 3.72% | 90.99% | 8,483 |
| 2025/09/12 | 5.49% | 3.41% | 91.01% | 8,774 |
| 2025/09/19 | 5.55% | 3.33% | 91.04% | 8,875 |
| 2025/09/26 | 5.63% | 3.27% | 91.01% | 8,902 |
| 2025/10/03 | 5.64% | 3.29% | 90.99% | 8,863 |
| 2025/10/09 | 5.64% | 3.23% | 91.06% | 8,849 |
| 2025/10/17 | 5.7% | 2.93% | 91.31% | 8,821 |
| 2025/10/23 | 5.67% | 2.91% | 91.34% | 8,783 |
| 2025/10/31 | 5.76% | 2.94% | 91.22% | 8,779 |
| 2025/11/07 | 5.74% | 2.9% | 91.3% | 8,758 |
| 2025/11/14 | 5.66% | 2.9% | 91.35% | 8,713 |
ANONYMOUS在2019/05/26 02:58
#2524
標準高雄概念股 十幾年前有飆過
ANONYMOUS在2019/04/29 07:20
#2524
這個網站還不錯 就是廣告太多了點
ANONYMOUS在2019/04/29 07:19
#2524
這個網站還不錯 就是廣告太多了點