日勝生(2547)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.7 | 10.75 | 10.7 | 10.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 13.1 | 13.15 | 12.9 | 12.9 | 761 |
| 2025/06/11 | 13 | 13.05 | 12.65 | 12.95 | 1,025 |
| 2025/06/12 | 12.95 | 13 | 12.85 | 12.9 | 317 |
| 2025/06/13 | 12.9 | 12.9 | 12.65 | 12.7 | 794 |
| 2025/06/16 | 12.6 | 12.8 | 12.55 | 12.65 | 455 |
| 2025/06/17 | 12.7 | 12.75 | 12.6 | 12.65 | 563 |
| 2025/06/18 | 12.65 | 12.8 | 12.65 | 12.7 | 432 |
| 2025/06/19 | 12.65 | 12.65 | 12.35 | 12.4 | 942 |
| 2025/06/20 | 12.35 | 12.4 | 12.2 | 12.2 | 767 |
| 2025/06/23 | 12 | 12.25 | 11.95 | 12.15 | 553 |
| 2025/06/24 | 12.25 | 12.4 | 12.2 | 12.2 | 497 |
| 2025/06/25 | 12.25 | 12.3 | 12.15 | 12.2 | 474 |
| 2025/06/26 | 12.2 | 12.45 | 12.2 | 12.3 | 553 |
| 2025/06/27 | 12.35 | 12.5 | 12.3 | 12.35 | 482 |
| 2025/06/30 | 12.45 | 12.45 | 12.2 | 12.2 | 436 |
| 2025/07/01 | 12.25 | 12.55 | 12.25 | 12.4 | 681 |
| 2025/07/02 | 12.4 | 12.55 | 12.4 | 12.45 | 491 |
| 2025/07/03 | 12.5 | 12.7 | 12.5 | 12.6 | 633 |
| 2025/07/04 | 12.6 | 12.7 | 12.45 | 12.55 | 523 |
| 2025/07/07 | 12.45 | 12.5 | 12.4 | 12.4 | 407 |
| 2025/07/08 | 12.4 | 12.4 | 12.15 | 12.25 | 703 |
| 2025/07/09 | 12.2 | 12.25 | 12.15 | 12.2 | 437 |
| 2025/07/10 | 12.2 | 12.35 | 12.15 | 12.25 | 440 |
| 2025/07/11 | 12.25 | 12.4 | 12.2 | 12.3 | 586 |
| 2025/07/14 | 12.3 | 12.4 | 12.25 | 12.3 | 623 |
| 2025/07/15 | 11.85 | 11.9 | 11.3 | 11.4 | 1,488 |
| 2025/07/16 | 11.35 | 11.7 | 11.35 | 11.55 | 923 |
| 2025/07/17 | 11.6 | 11.8 | 11.6 | 11.6 | 570 |
| 2025/07/18 | 11.65 | 11.7 | 11.5 | 11.5 | 572 |
| 2025/07/21 | 11.5 | 11.55 | 11.4 | 11.4 | 456 |
| 2025/07/22 | 11.4 | 11.4 | 11.15 | 11.15 | 845 |
| 2025/07/23 | 11.25 | 11.6 | 11.25 | 11.6 | 595 |
| 2025/07/24 | 11.55 | 11.6 | 11.45 | 11.5 | 464 |
| 2025/07/25 | 11.5 | 11.7 | 11.5 | 11.65 | 368 |
| 2025/07/28 | 11.7 | 11.7 | 11.5 | 11.5 | 347 |
| 2025/07/29 | 11.5 | 11.6 | 11.3 | 11.35 | 524 |
| 2025/07/30 | 11.35 | 11.6 | 11.25 | 11.55 | 403 |
| 2025/07/31 | 11.55 | 11.55 | 11.3 | 11.3 | 566 |
| 2025/08/01 | 11.2 | 11.4 | 11.15 | 11.35 | 379 |
| 2025/08/04 | 11.25 | 11.4 | 11.2 | 11.35 | 280 |
| 2025/08/05 | 11.5 | 11.5 | 11.25 | 11.35 | 440 |
| 2025/08/06 | 11.4 | 11.4 | 11.25 | 11.35 | 367 |
| 2025/08/07 | 11.35 | 11.4 | 11.2 | 11.25 | 533 |
| 2025/08/08 | 11.35 | 11.5 | 11.25 | 11.25 | 530 |
| 2025/08/11 | 11.3 | 11.4 | 11.2 | 11.25 | 581 |
| 2025/08/12 | 11.25 | 11.35 | 11.15 | 11.2 | 633 |
| 2025/08/13 | 11.3 | 11.35 | 11.1 | 11.2 | 831 |
| 2025/08/14 | 11.2 | 11.45 | 11.2 | 11.35 | 647 |
| 2025/08/15 | 11.35 | 11.6 | 11.3 | 11.5 | 680 |
| 2025/08/18 | 11.5 | 11.65 | 11.4 | 11.45 | 647 |
| 2025/08/19 | 11.45 | 11.45 | 11.3 | 11.35 | 512 |
| 2025/08/20 | 11.35 | 11.35 | 11.2 | 11.2 | 599 |
| 2025/08/21 | 11.3 | 11.35 | 11.25 | 11.25 | 412 |
| 2025/08/22 | 11.25 | 11.35 | 11.2 | 11.25 | 385 |
| 2025/08/25 | 11.35 | 11.4 | 11.2 | 11.2 | 476 |
| 2025/08/26 | 11.2 | 11.25 | 11.1 | 11.1 | 698 |
| 2025/08/27 | 11.15 | 11.25 | 11.1 | 11.1 | 543 |
| 2025/08/28 | 11.15 | 11.25 | 11.05 | 11.15 | 448 |
| 2025/08/29 | 11.25 | 11.25 | 11.05 | 11.1 | 430 |
| 2025/09/01 | 11.05 | 11.1 | 10.85 | 10.9 | 851 |
| 2025/09/02 | 10.9 | 11 | 10.85 | 10.85 | 450 |
| 2025/09/03 | 10.85 | 11.1 | 10.85 | 11 | 406 |
| 2025/09/04 | 11 | 11.65 | 11 | 11.5 | 1,593 |
| 2025/09/05 | 11.6 | 11.8 | 11.3 | 11.3 | 980 |
| 2025/09/08 | 11.3 | 11.4 | 11.2 | 11.2 | 489 |
| 2025/09/09 | 11.3 | 11.4 | 11.15 | 11.2 | 433 |
| 2025/09/10 | 11.25 | 11.35 | 11.15 | 11.25 | 561 |
| 2025/09/11 | 11.25 | 11.3 | 11.15 | 11.2 | 391 |
| 2025/09/12 | 11.2 | 11.4 | 11.2 | 11.4 | 440 |
| 2025/09/15 | 11.45 | 11.6 | 11.35 | 11.35 | 448 |
| 2025/09/16 | 11.4 | 11.65 | 11.3 | 11.4 | 438 |
| 2025/09/17 | 11.45 | 11.55 | 11.3 | 11.3 | 445 |
| 2025/09/18 | 11.4 | 11.4 | 11.2 | 11.25 | 506 |
| 2025/09/19 | 11.25 | 11.25 | 11 | 11 | 796 |
| 2025/09/22 | 11.05 | 11.15 | 11 | 11.1 | 404 |
| 2025/09/23 | 11.1 | 11.2 | 11 | 11.15 | 424 |
| 2025/09/24 | 11.2 | 11.35 | 11.05 | 11.15 | 310 |
| 2025/09/25 | 11.2 | 11.3 | 11.1 | 11.15 | 300 |
| 2025/09/26 | 11.15 | 11.2 | 11.05 | 11.05 | 328 |
| 2025/09/30 | 11.05 | 11.3 | 11.05 | 11.1 | 389 |
| 2025/10/01 | 11.1 | 11.15 | 10.95 | 11.05 | 460 |
| 2025/10/02 | 11.1 | 11.1 | 10.95 | 11 | 325 |
| 2025/10/03 | 11.05 | 11.05 | 10.85 | 10.85 | 701 |
| 2025/10/07 | 10.85 | 10.95 | 10.8 | 10.85 | 481 |
| 2025/10/08 | 10.85 | 11 | 10.85 | 10.9 | 310 |
| 2025/10/09 | 10.9 | 11 | 10.85 | 10.9 | 339 |
| 2025/10/13 | 10.8 | 10.9 | 10.7 | 10.85 | 559 |
| 2025/10/14 | 10.85 | 10.95 | 10.6 | 10.6 | 862 |
| 2025/10/15 | 10.7 | 10.7 | 10.55 | 10.55 | 729 |
| 2025/10/16 | 10.6 | 10.7 | 10.55 | 10.6 | 443 |
| 2025/10/17 | 10.65 | 10.75 | 10.55 | 10.55 | 353 |
| 2025/10/20 | 10.6 | 10.7 | 10.5 | 10.55 | 550 |
| 2025/10/21 | 10.65 | 10.7 | 10.55 | 10.65 | 364 |
| 2025/10/22 | 10.65 | 10.75 | 10.6 | 10.7 | 280 |
| 2025/10/23 | 10.7 | 10.75 | 10.65 | 10.7 | 278 |
| 2025/10/27 | 10.75 | 10.75 | 10.6 | 10.65 | 359 |
| 2025/10/28 | 10.65 | 10.7 | 10.55 | 10.6 | 328 |
| 2025/10/29 | 10.6 | 10.65 | 10.55 | 10.6 | 341 |
| 2025/10/30 | 10.7 | 10.8 | 10.65 | 10.7 | 559 |
| 2025/10/31 | 10.7 | 11.1 | 10.7 | 11 | 985 |
| 2025/11/03 | 11 | 11 | 10.65 | 10.7 | 801 |
| 2025/11/04 | 10.7 | 10.8 | 10.55 | 10.65 | 503 |
| 2025/11/05 | 10.65 | 10.65 | 10.5 | 10.65 | 433 |
| 2025/11/06 | 10.6 | 10.9 | 10.6 | 10.85 | 339 |
| 2025/11/07 | 10.85 | 10.9 | 10.7 | 10.85 | 272 |
| 2025/11/10 | 10.85 | 11.05 | 10.8 | 10.85 | 388 |
| 2025/11/11 | 10.8 | 10.95 | 10.7 | 10.8 | 275 |
| 2025/11/12 | 10.85 | 11 | 10.8 | 10.95 | 373 |
| 2025/11/13 | 11 | 11.15 | 10.95 | 11.05 | 576 |
| 2025/11/14 | 11.1 | 11.1 | 10.9 | 10.9 | 465 |
| 2025/11/17 | 10.9 | 10.95 | 10.65 | 10.7 | 660 |
| 2025/11/18 | 10.65 | 10.65 | 10.55 | 10.55 | 541 |
| 2025/11/19 | 10.6 | 10.6 | 10.4 | 10.45 | 603 |
| 2025/11/20 | 10.5 | 10.65 | 10.5 | 10.6 | 242 |
| 2025/11/21 | 10.6 | 10.65 | 10.4 | 10.45 | 415 |
| 2025/11/24 | 10.6 | 10.65 | 10.5 | 10.5 | 270 |
| 2025/11/25 | 10.65 | 10.65 | 10.5 | 10.6 | 268 |
| 2025/11/26 | 10.55 | 10.8 | 10.55 | 10.75 | 331 |
| 2025/11/27 | 10.7 | 10.8 | 10.65 | 10.7 | 186 |
| 2025/11/28 | 10.7 | 10.75 | 10.7 | 10.7 | 212 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 日勝生 (2547) 股價走勢分析 基於所提供的日勝生 (…
日勝生 (2547) 股價走勢分析
基於所提供的日勝生 (2547) 近 90 天 K 線圖,分析結果如下:1. 未來股價趨勢判斷
綜合觀察圖表所示的股價走勢、移動平均線 (MA5、MA20) 交叉情況以及成交量變化,預計未來數天至數週,日勝生 (2547) 的股價趨勢將以盤整偏弱為主。
理由如下:
- 長期趨勢: 從圖表中可見,日勝生股價在過去的幾個月呈現明顯的下跌趨勢,已從高點約 13.5 元下跌至目前的 10.7 元附近。
- 移動平均線: MA5 (短期均線) 在圖表的後半段呈現糾纏且向下或走平的趨勢,並多次與 MA20 (長期均線) 進行死亡交叉或處於其下方。在最近的幾個交易日,MA5 雖有試圖向上穿越 MA20 的跡象,但整體仍未形成明顯的向上趨勢,且 MA20 本身也處於緩慢下跌的階段。這表明市場的短期情緒並未明顯轉為樂觀,長期均線的壓力依然存在。
- 成交量: 成交量柱狀圖顯示,近期成交量並未出現顯著的放大。尤其是在股價反彈時,成交量並未同步放大,這暗示著買盤力道相對薄弱,反彈的持續性堪慮。相反,在價格下跌時,偶爾會伴隨較大的成交量,顯示賣壓依然存在。
- 反彈的強度: 雖然在 11 月下旬出現了一些小幅度的反彈,股價曾一度站上 11 元,但隨後又回落。此反彈未能有效突破 MA20 的壓力,且反彈的幅度相對較小,未呈現強勁的買進意願。
2. 未來目標價格區間
基於上述分析,考量到目前股價已接近低點,但賣壓與均線壓力猶存,預計短期內難以出現大幅上漲。因此,未來數天至數週的目標價格區間可能落在 10.4 元至 11.2 元 之間。
此區間的下緣 10.4 元是圖表中近期出現的相對低點,具備一定的支撐作用。而上緣 11.2 元則接近近期反彈的高點,並與 MA20 均線壓力區重疊。
3. 總結與重申預測
總體而言,日勝生 (2547) 在過去的走勢中呈現下降趨勢,近期雖有零星反彈,但缺乏足夠的成交量及明確的均線配合。預測未來數天至數週,股價將主要於 10.4 元至 11.2 元 的區間內進行盤整,並有機會測試前低的支撐,但大幅上漲的可能性較低,整體趨勢偏向盤整偏弱。
4. 操作建議 (針對散戶投資人)
針對「日勝生 (2547) 可以買嗎?」的疑問,目前從圖表數據來看,不建議散戶投資人在此時積極追價買進。
以下為具體操作建議:
- 保守觀望: 鑑於股價處於弱勢盤整格局,且缺乏明顯的上漲訊號,建議投資人暫時以觀望為主。
- 避免攤平: 若手中已有持股,且現價已造成虧損,不建議在此時貿然攤平。等待股價出現明確止跌回升的訊號(例如:股價有效站穩 MA20 並向上穿越,且伴隨量能放大)再考慮是否加碼。
- 等待更佳買點: 若有心介入,可以將股價跌破 10.4 元作為一個觀察點,但若跌破則可能面臨進一步的下跌。相對而言,若股價能有效站上 11.2 元之上,並有量能配合,才具備較為安全的進場機會。
- 風險控管: 任何投資都存在風險。即使未來股價如預期般反彈,也應設定停損點,以控制潛在損失。
- 產業前景: 投資股票除了技術分析,基本面分析也至關重要。建議投資人應進一步了解日勝生的產業前景、財務狀況及未來發展,再做出最終的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.37% | 15.52% | 61.05% | 71,093 |
| 2024/09/27 | 23.27% | 15.51% | 61.16% | 70,952 |
| 2024/10/04 | 23.17% | 15.66% | 61.1% | 70,898 |
| 2024/10/11 | 23.23% | 15.63% | 61.07% | 70,905 |
| 2024/10/18 | 23.16% | 15.56% | 61.19% | 70,843 |
| 2024/10/25 | 23.24% | 15.7% | 60.97% | 70,814 |
| 2024/11/01 | 23.19% | 15.8% | 60.93% | 70,769 |
| 2024/11/08 | 23.14% | 15.92% | 60.87% | 70,702 |
| 2024/11/15 | 23.12% | 15.93% | 60.86% | 70,680 |
| 2024/11/22 | 23.08% | 16% | 60.85% | 70,635 |
| 2024/11/29 | 22.69% | 15.76% | 61.47% | 70,331 |
| 2024/12/06 | 22.75% | 15.77% | 61.39% | 70,377 |
| 2024/12/13 | 22.53% | 16.01% | 61.4% | 70,142 |
| 2024/12/20 | 22.62% | 16% | 61.3% | 70,065 |
| 2024/12/27 | 22.43% | 16.11% | 61.38% | 69,901 |
| 2025/01/03 | 22.46% | 16.02% | 61.44% | 69,933 |
| 2025/01/10 | 22.3% | 16.1% | 61.53% | 69,887 |
| 2025/01/17 | 22.32% | 16.31% | 61.31% | 69,943 |
| 2025/01/22 | 22.27% | 16.11% | 61.52% | 70,040 |
| 2025/02/07 | 22.12% | 16.08% | 61.76% | 70,134 |
| 2025/02/14 | 22.18% | 16.06% | 61.67% | 70,933 |
| 2025/02/21 | 22.03% | 16.17% | 61.73% | 71,590 |
| 2025/02/27 | 22.05% | 16.21% | 61.67% | 72,114 |
| 2025/03/07 | 22.01% | 16.14% | 61.77% | 72,798 |
| 2025/03/14 | 20.59% | 15.98% | 63.35% | 76,587 |
| 2025/03/21 | 19.3% | 15.24% | 65.38% | 75,012 |
| 2025/03/28 | 18.81% | 14.66% | 66.46% | 74,336 |
| 2025/04/02 | 18.69% | 14.58% | 66.65% | 74,133 |
| 2025/04/11 | 18.57% | 14.61% | 66.74% | 73,854 |
| 2025/04/18 | 18.49% | 14.54% | 66.91% | 73,788 |
| 2025/04/25 | 18.35% | 14.3% | 67.28% | 73,716 |
| 2025/05/02 | 18.42% | 14.29% | 67.21% | 73,673 |
| 2025/05/09 | 18.28% | 14.07% | 67.6% | 73,464 |
| 2025/05/16 | 18.18% | 14.21% | 67.53% | 73,196 |
| 2025/05/23 | 17.98% | 13.95% | 67.99% | 72,908 |
| 2025/05/29 | 18.1% | 13.64% | 68.18% | 72,898 |
| 2025/06/06 | 18.09% | 13.72% | 68.11% | 72,807 |
| 2025/06/13 | 18.07% | 13.69% | 68.16% | 72,744 |
| 2025/06/20 | 18.1% | 13.73% | 68.08% | 72,718 |
| 2025/06/27 | 18.12% | 13.8% | 68.01% | 72,704 |
| 2025/07/04 | 18.12% | 13.85% | 67.96% | 72,646 |
| 2025/07/11 | 18.17% | 13.84% | 67.93% | 72,617 |
| 2025/07/18 | 18.36% | 14.3% | 67.25% | 72,660 |
| 2025/07/25 | 18.4% | 14.34% | 67.17% | 72,624 |
| 2025/08/01 | 18.42% | 14.41% | 67.1% | 72,604 |
| 2025/08/08 | 18.45% | 14.44% | 67.06% | 72,603 |
| 2025/08/15 | 18.43% | 14.67% | 66.95% | 72,517 |
| 2025/08/22 | 18.49% | 14.72% | 66.71% | 72,455 |
| 2025/08/29 | 18.5% | 14.84% | 66.61% | 72,402 |
| 2025/09/05 | 18.48% | 14.7% | 66.75% | 72,482 |
| 2025/09/12 | 18.47% | 14.87% | 66.59% | 72,384 |
| 2025/09/19 | 18.48% | 14.9% | 66.53% | 72,337 |
| 2025/09/26 | 18.56% | 14.91% | 66.46% | 72,337 |
| 2025/10/03 | 18.61% | 14.78% | 66.54% | 72,314 |
| 2025/10/09 | 18.63% | 14.9% | 66.39% | 72,311 |
| 2025/10/17 | 18.66% | 15.08% | 66.19% | 72,285 |
| 2025/10/23 | 18.7% | 15.18% | 66.06% | 72,266 |
| 2025/10/31 | 18.69% | 15.1% | 66.14% | 72,254 |
| 2025/11/07 | 18.62% | 15.09% | 66.21% | 72,231 |
| 2025/11/14 | 18.58% | 15.16% | 66.19% | 72,150 |
ANONYMOUS在2025/03/10 17:30
#2547
準喔!看來這裏也不都是散戶嗎,神奇之人也有,以後得多來淘寶,樓上大大,還有下一支嗎?
ANONYMOUS在2025/02/23 14:16
#2547
快飆了喔!!!!!!快上車
ANONYMOUS在2019/11/05 16:51
#2547
指標出現!買1張
ANONYMOUS在2019/07/25 05:42
#2547
要漲了嗎?