日勝生(2547)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.95 | 10.95 | 10.8 | 10.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/18 | 12.65 | 12.8 | 12.65 | 12.7 | 432 |
| 2025/06/19 | 12.65 | 12.65 | 12.35 | 12.4 | 942 |
| 2025/06/20 | 12.35 | 12.4 | 12.2 | 12.2 | 767 |
| 2025/06/23 | 12 | 12.25 | 11.95 | 12.15 | 553 |
| 2025/06/24 | 12.25 | 12.4 | 12.2 | 12.2 | 497 |
| 2025/06/25 | 12.25 | 12.3 | 12.15 | 12.2 | 474 |
| 2025/06/26 | 12.2 | 12.45 | 12.2 | 12.3 | 553 |
| 2025/06/27 | 12.35 | 12.5 | 12.3 | 12.35 | 482 |
| 2025/06/30 | 12.45 | 12.45 | 12.2 | 12.2 | 436 |
| 2025/07/01 | 12.25 | 12.55 | 12.25 | 12.4 | 681 |
| 2025/07/02 | 12.4 | 12.55 | 12.4 | 12.45 | 491 |
| 2025/07/03 | 12.5 | 12.7 | 12.5 | 12.6 | 633 |
| 2025/07/04 | 12.6 | 12.7 | 12.45 | 12.55 | 523 |
| 2025/07/07 | 12.45 | 12.5 | 12.4 | 12.4 | 407 |
| 2025/07/08 | 12.4 | 12.4 | 12.15 | 12.25 | 703 |
| 2025/07/09 | 12.2 | 12.25 | 12.15 | 12.2 | 437 |
| 2025/07/10 | 12.2 | 12.35 | 12.15 | 12.25 | 440 |
| 2025/07/11 | 12.25 | 12.4 | 12.2 | 12.3 | 586 |
| 2025/07/14 | 12.3 | 12.4 | 12.25 | 12.3 | 623 |
| 2025/07/15 | 11.85 | 11.9 | 11.3 | 11.4 | 1,488 |
| 2025/07/16 | 11.35 | 11.7 | 11.35 | 11.55 | 923 |
| 2025/07/17 | 11.6 | 11.8 | 11.6 | 11.6 | 570 |
| 2025/07/18 | 11.65 | 11.7 | 11.5 | 11.5 | 572 |
| 2025/07/21 | 11.5 | 11.55 | 11.4 | 11.4 | 456 |
| 2025/07/22 | 11.4 | 11.4 | 11.15 | 11.15 | 845 |
| 2025/07/23 | 11.25 | 11.6 | 11.25 | 11.6 | 595 |
| 2025/07/24 | 11.55 | 11.6 | 11.45 | 11.5 | 464 |
| 2025/07/25 | 11.5 | 11.7 | 11.5 | 11.65 | 368 |
| 2025/07/28 | 11.7 | 11.7 | 11.5 | 11.5 | 347 |
| 2025/07/29 | 11.5 | 11.6 | 11.3 | 11.35 | 524 |
| 2025/07/30 | 11.35 | 11.6 | 11.25 | 11.55 | 403 |
| 2025/07/31 | 11.55 | 11.55 | 11.3 | 11.3 | 566 |
| 2025/08/01 | 11.2 | 11.4 | 11.15 | 11.35 | 379 |
| 2025/08/04 | 11.25 | 11.4 | 11.2 | 11.35 | 280 |
| 2025/08/05 | 11.5 | 11.5 | 11.25 | 11.35 | 440 |
| 2025/08/06 | 11.4 | 11.4 | 11.25 | 11.35 | 367 |
| 2025/08/07 | 11.35 | 11.4 | 11.2 | 11.25 | 533 |
| 2025/08/08 | 11.35 | 11.5 | 11.25 | 11.25 | 530 |
| 2025/08/11 | 11.3 | 11.4 | 11.2 | 11.25 | 581 |
| 2025/08/12 | 11.25 | 11.35 | 11.15 | 11.2 | 633 |
| 2025/08/13 | 11.3 | 11.35 | 11.1 | 11.2 | 831 |
| 2025/08/14 | 11.2 | 11.45 | 11.2 | 11.35 | 647 |
| 2025/08/15 | 11.35 | 11.6 | 11.3 | 11.5 | 680 |
| 2025/08/18 | 11.5 | 11.65 | 11.4 | 11.45 | 647 |
| 2025/08/19 | 11.45 | 11.45 | 11.3 | 11.35 | 512 |
| 2025/08/20 | 11.35 | 11.35 | 11.2 | 11.2 | 599 |
| 2025/08/21 | 11.3 | 11.35 | 11.25 | 11.25 | 412 |
| 2025/08/22 | 11.25 | 11.35 | 11.2 | 11.25 | 385 |
| 2025/08/25 | 11.35 | 11.4 | 11.2 | 11.2 | 476 |
| 2025/08/26 | 11.2 | 11.25 | 11.1 | 11.1 | 698 |
| 2025/08/27 | 11.15 | 11.25 | 11.1 | 11.1 | 543 |
| 2025/08/28 | 11.15 | 11.25 | 11.05 | 11.15 | 448 |
| 2025/08/29 | 11.25 | 11.25 | 11.05 | 11.1 | 430 |
| 2025/09/01 | 11.05 | 11.1 | 10.85 | 10.9 | 851 |
| 2025/09/02 | 10.9 | 11 | 10.85 | 10.85 | 450 |
| 2025/09/03 | 10.85 | 11.1 | 10.85 | 11 | 406 |
| 2025/09/04 | 11 | 11.65 | 11 | 11.5 | 1,593 |
| 2025/09/05 | 11.6 | 11.8 | 11.3 | 11.3 | 980 |
| 2025/09/08 | 11.3 | 11.4 | 11.2 | 11.2 | 489 |
| 2025/09/09 | 11.3 | 11.4 | 11.15 | 11.2 | 433 |
| 2025/09/10 | 11.25 | 11.35 | 11.15 | 11.25 | 561 |
| 2025/09/11 | 11.25 | 11.3 | 11.15 | 11.2 | 391 |
| 2025/09/12 | 11.2 | 11.4 | 11.2 | 11.4 | 440 |
| 2025/09/15 | 11.45 | 11.6 | 11.35 | 11.35 | 448 |
| 2025/09/16 | 11.4 | 11.65 | 11.3 | 11.4 | 438 |
| 2025/09/17 | 11.45 | 11.55 | 11.3 | 11.3 | 445 |
| 2025/09/18 | 11.4 | 11.4 | 11.2 | 11.25 | 506 |
| 2025/09/19 | 11.25 | 11.25 | 11 | 11 | 796 |
| 2025/09/22 | 11.05 | 11.15 | 11 | 11.1 | 404 |
| 2025/09/23 | 11.1 | 11.2 | 11 | 11.15 | 424 |
| 2025/09/24 | 11.2 | 11.35 | 11.05 | 11.15 | 310 |
| 2025/09/25 | 11.2 | 11.3 | 11.1 | 11.15 | 300 |
| 2025/09/26 | 11.15 | 11.2 | 11.05 | 11.05 | 328 |
| 2025/09/30 | 11.05 | 11.3 | 11.05 | 11.1 | 389 |
| 2025/10/01 | 11.1 | 11.15 | 10.95 | 11.05 | 460 |
| 2025/10/02 | 11.1 | 11.1 | 10.95 | 11 | 325 |
| 2025/10/03 | 11.05 | 11.05 | 10.85 | 10.85 | 701 |
| 2025/10/07 | 10.85 | 10.95 | 10.8 | 10.85 | 481 |
| 2025/10/08 | 10.85 | 11 | 10.85 | 10.9 | 310 |
| 2025/10/09 | 10.9 | 11 | 10.85 | 10.9 | 339 |
| 2025/10/13 | 10.8 | 10.9 | 10.7 | 10.85 | 559 |
| 2025/10/14 | 10.85 | 10.95 | 10.6 | 10.6 | 862 |
| 2025/10/15 | 10.7 | 10.7 | 10.55 | 10.55 | 729 |
| 2025/10/16 | 10.6 | 10.7 | 10.55 | 10.6 | 443 |
| 2025/10/17 | 10.65 | 10.75 | 10.55 | 10.55 | 353 |
| 2025/10/20 | 10.6 | 10.7 | 10.5 | 10.55 | 550 |
| 2025/10/21 | 10.65 | 10.7 | 10.55 | 10.65 | 364 |
| 2025/10/22 | 10.65 | 10.75 | 10.6 | 10.7 | 280 |
| 2025/10/23 | 10.7 | 10.75 | 10.65 | 10.7 | 278 |
| 2025/10/27 | 10.75 | 10.75 | 10.6 | 10.65 | 359 |
| 2025/10/28 | 10.65 | 10.7 | 10.55 | 10.6 | 328 |
| 2025/10/29 | 10.6 | 10.65 | 10.55 | 10.6 | 341 |
| 2025/10/30 | 10.7 | 10.8 | 10.65 | 10.7 | 559 |
| 2025/10/31 | 10.7 | 11.1 | 10.7 | 11 | 985 |
| 2025/11/03 | 11 | 11 | 10.65 | 10.7 | 801 |
| 2025/11/04 | 10.7 | 10.8 | 10.55 | 10.65 | 503 |
| 2025/11/05 | 10.65 | 10.65 | 10.5 | 10.65 | 433 |
| 2025/11/06 | 10.6 | 10.9 | 10.6 | 10.85 | 339 |
| 2025/11/07 | 10.85 | 10.9 | 10.7 | 10.85 | 272 |
| 2025/11/10 | 10.85 | 11.05 | 10.8 | 10.85 | 388 |
| 2025/11/11 | 10.8 | 10.95 | 10.7 | 10.8 | 275 |
| 2025/11/12 | 10.85 | 11 | 10.8 | 10.95 | 373 |
| 2025/11/13 | 11 | 11.15 | 10.95 | 11.05 | 576 |
| 2025/11/14 | 11.1 | 11.1 | 10.9 | 10.9 | 465 |
| 2025/11/17 | 10.9 | 10.95 | 10.65 | 10.7 | 660 |
| 2025/11/18 | 10.65 | 10.65 | 10.55 | 10.55 | 541 |
| 2025/11/19 | 10.6 | 10.6 | 10.4 | 10.45 | 603 |
| 2025/11/20 | 10.5 | 10.65 | 10.5 | 10.6 | 242 |
| 2025/11/21 | 10.6 | 10.65 | 10.4 | 10.45 | 415 |
| 2025/11/24 | 10.6 | 10.65 | 10.5 | 10.5 | 270 |
| 2025/11/25 | 10.65 | 10.65 | 10.5 | 10.6 | 268 |
| 2025/11/26 | 10.55 | 10.8 | 10.55 | 10.75 | 331 |
| 2025/11/27 | 10.7 | 10.8 | 10.65 | 10.7 | 186 |
| 2025/11/28 | 10.7 | 10.75 | 10.7 | 10.7 | 212 |
| 2025/12/01 | 10.75 | 10.75 | 10.55 | 10.55 | 321 |
| 2025/12/02 | 10.6 | 10.7 | 10.55 | 10.65 | 238 |
| 2025/12/03 | 10.65 | 10.75 | 10.6 | 10.65 | 229 |
| 2025/12/04 | 10.65 | 10.75 | 10.65 | 10.75 | 220 |
| 2025/12/05 | 10.75 | 10.95 | 10.75 | 10.85 | 579 |
| 2025/12/08 | 10.95 | 10.95 | 10.8 | 10.95 | 373 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 日勝生 (2547) 股價走勢分析與預測 根據所提供的日勝…
日勝生 (2547) 股價走勢分析與預測
根據所提供的日勝生 (2547) 近 90 天 K 線圖,目前的股價走勢呈現
多空交戰的跡象,但整體趨勢偏向 區間震盪,缺乏明顯的上漲或下跌動能 。觀察圖表,可以看到股價在過去一段時間經歷了明顯的下跌趨勢,並在約 10.5 元附近找到支撐。近期,股價試圖反彈,但多次受到 MA20 (黃線) 的壓制,顯示上方壓力仍存 。不過,MA5 (綠線) 近期有向上穿越 MA20 的跡象 ,這可能預示著短線的反彈機會 。成交量方面,近期的成交量柱狀圖顯示量能並未出現顯著放大 ,尤其是在股價上漲時,量能的不足意味著買盤力道相對溫和 ,這對持續上漲構成挑戰。綜合以上觀察,預測未來數天或數週,日勝生 (2547) 的股價趨勢可能
維持在 10.5 元至 11.5 元的區間震盪,並有機會在短期內嘗試挑戰 MA20 的壓力 。若能有效突破 MA20 且成交量配合放大 ,則上漲空間可能打開 ;反之,若再次回落至 MA20 下方,則可能繼續在區間內盤整或再次測試下方支撐 。未來目標價格區間預測
基於目前的技術型態與趨勢,預計未來數週內,日勝生 (2547) 的股價目標價格區間可設定在
10.8 元至 11.7 元 。操作建議
對於散戶投資人而言,面對日勝生 (2547) 當前的盤勢,建議採取
謹慎觀望 的態度,並避免追高 。
- 「可以買嗎?」的回應: 現階段若無特別的長線利多消息,不建議
貿然進場 。股價在 10.5 元附近有初步支撐,但 11.5 元附近有壓力,且 MA20 仍是重要的短線壓力線。- 潛在進場點: 若投資人對此股票有興趣,可考慮在股價
回測至 10.7 元附近 且量能並未顯著放大 時,小額分批布局,並將停損設在 10.5 元之下 ,以控制風險。- 潛在出場點: 若股價能
有效站穩 11.5 元以上 ,並出現成交量持續放大 的跡象,可視為買進訊號 ,目標價可挑戰 11.7 元或更高。反之,若股價跌破 10.5 元 ,建議立即出場 停損。- 操作策略: 建議以
短線操作 或波段操作 為主,不宜長線重壓 ,待趨勢明朗化再考慮加碼。結論重申
總體而言,日勝生 (2547) 在 2025 年 12 月 5 日的股價走勢顯示
區間震盪的格局 ,預計未來數天至數週,股價將在10.8 元至 11.7 元 的區間內運行。散戶投資人應謹慎操作 ,設定好停損點 ,並留意成交量變化 作為判斷進出場的依據。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 23.23% | 15.63% | 61.07% | 70,905 |
| 2024/10/18 | 23.16% | 15.56% | 61.19% | 70,843 |
| 2024/10/25 | 23.24% | 15.7% | 60.97% | 70,814 |
| 2024/11/01 | 23.19% | 15.8% | 60.93% | 70,769 |
| 2024/11/08 | 23.14% | 15.92% | 60.87% | 70,702 |
| 2024/11/15 | 23.12% | 15.93% | 60.86% | 70,680 |
| 2024/11/22 | 23.08% | 16% | 60.85% | 70,635 |
| 2024/11/29 | 22.69% | 15.76% | 61.47% | 70,331 |
| 2024/12/06 | 22.75% | 15.77% | 61.39% | 70,377 |
| 2024/12/13 | 22.53% | 16.01% | 61.4% | 70,142 |
| 2024/12/20 | 22.62% | 16% | 61.3% | 70,065 |
| 2024/12/27 | 22.43% | 16.11% | 61.38% | 69,901 |
| 2025/01/03 | 22.46% | 16.02% | 61.44% | 69,933 |
| 2025/01/10 | 22.3% | 16.1% | 61.53% | 69,887 |
| 2025/01/17 | 22.32% | 16.31% | 61.31% | 69,943 |
| 2025/01/22 | 22.27% | 16.11% | 61.52% | 70,040 |
| 2025/02/07 | 22.12% | 16.08% | 61.76% | 70,134 |
| 2025/02/14 | 22.18% | 16.06% | 61.67% | 70,933 |
| 2025/02/21 | 22.03% | 16.17% | 61.73% | 71,590 |
| 2025/02/27 | 22.05% | 16.21% | 61.67% | 72,114 |
| 2025/03/07 | 22.01% | 16.14% | 61.77% | 72,798 |
| 2025/03/14 | 20.59% | 15.98% | 63.35% | 76,587 |
| 2025/03/21 | 19.3% | 15.24% | 65.38% | 75,012 |
| 2025/03/28 | 18.81% | 14.66% | 66.46% | 74,336 |
| 2025/04/02 | 18.69% | 14.58% | 66.65% | 74,133 |
| 2025/04/11 | 18.57% | 14.61% | 66.74% | 73,854 |
| 2025/04/18 | 18.49% | 14.54% | 66.91% | 73,788 |
| 2025/04/25 | 18.35% | 14.3% | 67.28% | 73,716 |
| 2025/05/02 | 18.42% | 14.29% | 67.21% | 73,673 |
| 2025/05/09 | 18.28% | 14.07% | 67.6% | 73,464 |
| 2025/05/16 | 18.18% | 14.21% | 67.53% | 73,196 |
| 2025/05/23 | 17.98% | 13.95% | 67.99% | 72,908 |
| 2025/05/29 | 18.1% | 13.64% | 68.18% | 72,898 |
| 2025/06/06 | 18.09% | 13.72% | 68.11% | 72,807 |
| 2025/06/13 | 18.07% | 13.69% | 68.16% | 72,744 |
| 2025/06/20 | 18.1% | 13.73% | 68.08% | 72,718 |
| 2025/06/27 | 18.12% | 13.8% | 68.01% | 72,704 |
| 2025/07/04 | 18.12% | 13.85% | 67.96% | 72,646 |
| 2025/07/11 | 18.17% | 13.84% | 67.93% | 72,617 |
| 2025/07/18 | 18.36% | 14.3% | 67.25% | 72,660 |
| 2025/07/25 | 18.4% | 14.34% | 67.17% | 72,624 |
| 2025/08/01 | 18.42% | 14.41% | 67.1% | 72,604 |
| 2025/08/08 | 18.45% | 14.44% | 67.06% | 72,603 |
| 2025/08/15 | 18.43% | 14.67% | 66.95% | 72,517 |
| 2025/08/22 | 18.49% | 14.72% | 66.71% | 72,455 |
| 2025/08/29 | 18.5% | 14.84% | 66.61% | 72,402 |
| 2025/09/05 | 18.48% | 14.7% | 66.75% | 72,482 |
| 2025/09/12 | 18.47% | 14.87% | 66.59% | 72,384 |
| 2025/09/19 | 18.48% | 14.9% | 66.53% | 72,337 |
| 2025/09/26 | 18.56% | 14.91% | 66.46% | 72,337 |
| 2025/10/03 | 18.61% | 14.78% | 66.54% | 72,314 |
| 2025/10/09 | 18.63% | 14.9% | 66.39% | 72,311 |
| 2025/10/17 | 18.66% | 15.08% | 66.19% | 72,285 |
| 2025/10/23 | 18.7% | 15.18% | 66.06% | 72,266 |
| 2025/10/31 | 18.69% | 15.1% | 66.14% | 72,254 |
| 2025/11/07 | 18.62% | 15.09% | 66.21% | 72,231 |
| 2025/11/14 | 18.58% | 15.16% | 66.19% | 72,150 |
| 2025/11/21 | 18.59% | 15.3% | 66.04% | 72,220 |
| 2025/11/28 | 18.58% | 15.29% | 66.06% | 72,206 |
| 2025/12/05 | 18.59% | 15.38% | 65.96% | 72,213 |
ANONYMOUS在2025/03/10 17:30
#2547
準喔!看來這裏也不都是散戶嗎,神奇之人也有,以後得多來淘寶,樓上大大,還有下一支嗎?
ANONYMOUS在2025/02/23 14:16
#2547
快飆了喔!!!!!!快上車
ANONYMOUS在2019/11/05 16:51
#2547
指標出現!買1張
ANONYMOUS在2019/07/25 05:42
#2547
要漲了嗎?