日勝生(2547)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.6 | 10.65 | 10.4 | 10.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 13.5 | 13.6 | 13.3 | 13.3 | 593 |
| 2025/06/04 | 13.3 | 13.55 | 13.25 | 13.35 | 688 |
| 2025/06/05 | 13.4 | 13.55 | 13.2 | 13.25 | 728 |
| 2025/06/06 | 13.15 | 13.3 | 13.1 | 13.1 | 586 |
| 2025/06/09 | 13.1 | 13.15 | 12.85 | 13.1 | 816 |
| 2025/06/10 | 13.1 | 13.15 | 12.9 | 12.9 | 761 |
| 2025/06/11 | 13 | 13.05 | 12.65 | 12.95 | 1,025 |
| 2025/06/12 | 12.95 | 13 | 12.85 | 12.9 | 317 |
| 2025/06/13 | 12.9 | 12.9 | 12.65 | 12.7 | 794 |
| 2025/06/16 | 12.6 | 12.8 | 12.55 | 12.65 | 455 |
| 2025/06/17 | 12.7 | 12.75 | 12.6 | 12.65 | 563 |
| 2025/06/18 | 12.65 | 12.8 | 12.65 | 12.7 | 432 |
| 2025/06/19 | 12.65 | 12.65 | 12.35 | 12.4 | 942 |
| 2025/06/20 | 12.35 | 12.4 | 12.2 | 12.2 | 767 |
| 2025/06/23 | 12 | 12.25 | 11.95 | 12.15 | 553 |
| 2025/06/24 | 12.25 | 12.4 | 12.2 | 12.2 | 497 |
| 2025/06/25 | 12.25 | 12.3 | 12.15 | 12.2 | 474 |
| 2025/06/26 | 12.2 | 12.45 | 12.2 | 12.3 | 553 |
| 2025/06/27 | 12.35 | 12.5 | 12.3 | 12.35 | 482 |
| 2025/06/30 | 12.45 | 12.45 | 12.2 | 12.2 | 436 |
| 2025/07/01 | 12.25 | 12.55 | 12.25 | 12.4 | 681 |
| 2025/07/02 | 12.4 | 12.55 | 12.4 | 12.45 | 491 |
| 2025/07/03 | 12.5 | 12.7 | 12.5 | 12.6 | 633 |
| 2025/07/04 | 12.6 | 12.7 | 12.45 | 12.55 | 523 |
| 2025/07/07 | 12.45 | 12.5 | 12.4 | 12.4 | 407 |
| 2025/07/08 | 12.4 | 12.4 | 12.15 | 12.25 | 703 |
| 2025/07/09 | 12.2 | 12.25 | 12.15 | 12.2 | 437 |
| 2025/07/10 | 12.2 | 12.35 | 12.15 | 12.25 | 440 |
| 2025/07/11 | 12.25 | 12.4 | 12.2 | 12.3 | 586 |
| 2025/07/14 | 12.3 | 12.4 | 12.25 | 12.3 | 623 |
| 2025/07/15 | 11.85 | 11.9 | 11.3 | 11.4 | 1,488 |
| 2025/07/16 | 11.35 | 11.7 | 11.35 | 11.55 | 923 |
| 2025/07/17 | 11.6 | 11.8 | 11.6 | 11.6 | 570 |
| 2025/07/18 | 11.65 | 11.7 | 11.5 | 11.5 | 572 |
| 2025/07/21 | 11.5 | 11.55 | 11.4 | 11.4 | 456 |
| 2025/07/22 | 11.4 | 11.4 | 11.15 | 11.15 | 845 |
| 2025/07/23 | 11.25 | 11.6 | 11.25 | 11.6 | 595 |
| 2025/07/24 | 11.55 | 11.6 | 11.45 | 11.5 | 464 |
| 2025/07/25 | 11.5 | 11.7 | 11.5 | 11.65 | 368 |
| 2025/07/28 | 11.7 | 11.7 | 11.5 | 11.5 | 347 |
| 2025/07/29 | 11.5 | 11.6 | 11.3 | 11.35 | 524 |
| 2025/07/30 | 11.35 | 11.6 | 11.25 | 11.55 | 403 |
| 2025/07/31 | 11.55 | 11.55 | 11.3 | 11.3 | 566 |
| 2025/08/01 | 11.2 | 11.4 | 11.15 | 11.35 | 379 |
| 2025/08/04 | 11.25 | 11.4 | 11.2 | 11.35 | 280 |
| 2025/08/05 | 11.5 | 11.5 | 11.25 | 11.35 | 440 |
| 2025/08/06 | 11.4 | 11.4 | 11.25 | 11.35 | 367 |
| 2025/08/07 | 11.35 | 11.4 | 11.2 | 11.25 | 533 |
| 2025/08/08 | 11.35 | 11.5 | 11.25 | 11.25 | 530 |
| 2025/08/11 | 11.3 | 11.4 | 11.2 | 11.25 | 581 |
| 2025/08/12 | 11.25 | 11.35 | 11.15 | 11.2 | 633 |
| 2025/08/13 | 11.3 | 11.35 | 11.1 | 11.2 | 831 |
| 2025/08/14 | 11.2 | 11.45 | 11.2 | 11.35 | 647 |
| 2025/08/15 | 11.35 | 11.6 | 11.3 | 11.5 | 680 |
| 2025/08/18 | 11.5 | 11.65 | 11.4 | 11.45 | 647 |
| 2025/08/19 | 11.45 | 11.45 | 11.3 | 11.35 | 512 |
| 2025/08/20 | 11.35 | 11.35 | 11.2 | 11.2 | 599 |
| 2025/08/21 | 11.3 | 11.35 | 11.25 | 11.25 | 412 |
| 2025/08/22 | 11.25 | 11.35 | 11.2 | 11.25 | 385 |
| 2025/08/25 | 11.35 | 11.4 | 11.2 | 11.2 | 476 |
| 2025/08/26 | 11.2 | 11.25 | 11.1 | 11.1 | 698 |
| 2025/08/27 | 11.15 | 11.25 | 11.1 | 11.1 | 543 |
| 2025/08/28 | 11.15 | 11.25 | 11.05 | 11.15 | 448 |
| 2025/08/29 | 11.25 | 11.25 | 11.05 | 11.1 | 430 |
| 2025/09/01 | 11.05 | 11.1 | 10.85 | 10.9 | 851 |
| 2025/09/02 | 10.9 | 11 | 10.85 | 10.85 | 450 |
| 2025/09/03 | 10.85 | 11.1 | 10.85 | 11 | 406 |
| 2025/09/04 | 11 | 11.65 | 11 | 11.5 | 1,593 |
| 2025/09/05 | 11.6 | 11.8 | 11.3 | 11.3 | 980 |
| 2025/09/08 | 11.3 | 11.4 | 11.2 | 11.2 | 489 |
| 2025/09/09 | 11.3 | 11.4 | 11.15 | 11.2 | 433 |
| 2025/09/10 | 11.25 | 11.35 | 11.15 | 11.25 | 561 |
| 2025/09/11 | 11.25 | 11.3 | 11.15 | 11.2 | 391 |
| 2025/09/12 | 11.2 | 11.4 | 11.2 | 11.4 | 440 |
| 2025/09/15 | 11.45 | 11.6 | 11.35 | 11.35 | 448 |
| 2025/09/16 | 11.4 | 11.65 | 11.3 | 11.4 | 438 |
| 2025/09/17 | 11.45 | 11.55 | 11.3 | 11.3 | 445 |
| 2025/09/18 | 11.4 | 11.4 | 11.2 | 11.25 | 506 |
| 2025/09/19 | 11.25 | 11.25 | 11 | 11 | 796 |
| 2025/09/22 | 11.05 | 11.15 | 11 | 11.1 | 404 |
| 2025/09/23 | 11.1 | 11.2 | 11 | 11.15 | 424 |
| 2025/09/24 | 11.2 | 11.35 | 11.05 | 11.15 | 310 |
| 2025/09/25 | 11.2 | 11.3 | 11.1 | 11.15 | 300 |
| 2025/09/26 | 11.15 | 11.2 | 11.05 | 11.05 | 328 |
| 2025/09/30 | 11.05 | 11.3 | 11.05 | 11.1 | 389 |
| 2025/10/01 | 11.1 | 11.15 | 10.95 | 11.05 | 460 |
| 2025/10/02 | 11.1 | 11.1 | 10.95 | 11 | 325 |
| 2025/10/03 | 11.05 | 11.05 | 10.85 | 10.85 | 701 |
| 2025/10/07 | 10.85 | 10.95 | 10.8 | 10.85 | 481 |
| 2025/10/08 | 10.85 | 11 | 10.85 | 10.9 | 310 |
| 2025/10/09 | 10.9 | 11 | 10.85 | 10.9 | 339 |
| 2025/10/13 | 10.8 | 10.9 | 10.7 | 10.85 | 559 |
| 2025/10/14 | 10.85 | 10.95 | 10.6 | 10.6 | 862 |
| 2025/10/15 | 10.7 | 10.7 | 10.55 | 10.55 | 729 |
| 2025/10/16 | 10.6 | 10.7 | 10.55 | 10.6 | 443 |
| 2025/10/17 | 10.65 | 10.75 | 10.55 | 10.55 | 353 |
| 2025/10/20 | 10.6 | 10.7 | 10.5 | 10.55 | 550 |
| 2025/10/21 | 10.65 | 10.7 | 10.55 | 10.65 | 364 |
| 2025/10/22 | 10.65 | 10.75 | 10.6 | 10.7 | 280 |
| 2025/10/23 | 10.7 | 10.75 | 10.65 | 10.7 | 278 |
| 2025/10/27 | 10.75 | 10.75 | 10.6 | 10.65 | 359 |
| 2025/10/28 | 10.65 | 10.7 | 10.55 | 10.6 | 328 |
| 2025/10/29 | 10.6 | 10.65 | 10.55 | 10.6 | 341 |
| 2025/10/30 | 10.7 | 10.8 | 10.65 | 10.7 | 559 |
| 2025/10/31 | 10.7 | 11.1 | 10.7 | 11 | 985 |
| 2025/11/03 | 11 | 11 | 10.65 | 10.7 | 801 |
| 2025/11/04 | 10.7 | 10.8 | 10.55 | 10.65 | 503 |
| 2025/11/05 | 10.65 | 10.65 | 10.5 | 10.65 | 433 |
| 2025/11/06 | 10.6 | 10.9 | 10.6 | 10.85 | 339 |
| 2025/11/07 | 10.85 | 10.9 | 10.7 | 10.85 | 272 |
| 2025/11/10 | 10.85 | 11.05 | 10.8 | 10.85 | 388 |
| 2025/11/11 | 10.8 | 10.95 | 10.7 | 10.8 | 275 |
| 2025/11/12 | 10.85 | 11 | 10.8 | 10.95 | 373 |
| 2025/11/13 | 11 | 11.15 | 10.95 | 11.05 | 576 |
| 2025/11/14 | 11.1 | 11.1 | 10.9 | 10.9 | 465 |
| 2025/11/17 | 10.9 | 10.95 | 10.65 | 10.7 | 660 |
| 2025/11/18 | 10.65 | 10.65 | 10.55 | 10.55 | 541 |
| 2025/11/19 | 10.6 | 10.6 | 10.4 | 10.45 | 603 |
| 2025/11/20 | 10.5 | 10.65 | 10.5 | 10.6 | 242 |
| 2025/11/21 | 10.6 | 10.65 | 10.4 | 10.45 | 415 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 日勝生 (2547) 股票走勢分析與預測 根據圖表所示,日…
日勝生 (2547) 股票走勢分析與預測
根據圖表所示,日勝生 (2547) 在過去約 90 個交易日的走勢呈現明顯的空頭排列,股價持續探底。在近期,雖然出現了幾根綠色下跌 K 線,但 MA5(短期移動平均線)與 MA20(長期移動平均線)的乖離並未顯著縮小,且 MA5 仍位於 MA20 下方,顯示短期內股價的下行壓力依然存在。成交量柱狀圖顯示,近期的交易量並未出現異常放大以支撐明顯的反彈,整體而言,預計未來數天至數週,股價可能維持弱勢整理,並有進一步下探的風險。
圖表細節分析
- 整體趨勢: 從 2025 年 6 月初至今,日勝生的股價呈現長期的下降趨勢。高點從 14 元附近一路下滑至目前的 10.5 元附近,跌幅可觀。
- 移動平均線 (MA): MA5(綠線)與 MA20(黃線)的交叉情況是判斷趨勢的重要指標。在此圖表中,MA5 長期位於 MA20 下方,且兩者皆呈現向下趨勢,這是典型的空頭排列,代表市場壓力較大。偶爾出現 MA5 短暫上穿 MA20 的情況,但很快又被拉回,未能形成有效的反轉訊號。
- K 線形態: 圖表中可見,下跌的綠色 K 線(代表股價下跌)數量相對較多,且實體較長,顯示賣壓較重。近期(2025-11-11 至 2025-11-21)出現了幾根紅色的上漲 K 線,但股價並未有效突破 MA5 和 MA20 的壓制,高點沒有明顯推升,隨後又被綠色 K 線拉回,顯示上漲動能不足。
- 成交量: 成交量柱狀圖顯示,近期的交易量水平普遍不高,沒有出現明顯的大量買盤介入推升股價。在 2025 年 9 月份出現過一個成交量高峰,但股價並未隨之大幅上漲,反而出現回落,這可能代表當時有部分籌碼被釋出。
- 支撐與壓力: 目前股價在 10.5 元附近徘徊,此價位可能是近期的短期支撐。然而,由於整體趨勢向下,且 MA20 仍在 11 元以上運行,此價位將會是短期的壓力區。
未來目標價格區間預測
基於上述分析,目前看來日勝生股價在短期內缺乏強勁的反彈動力。如果空頭趨勢延續,股價可能測試更低的價位。考量到目前的技術指標和整體市場氛圍,預計未來數週的目標價格區間可能落在 10.0 元至 11.0 元之間。
操作建議
對於散戶投資人而言,面對日勝生目前的股價走勢,操作上應以謹慎為原則。以下為具體建議:
- 「XX 股票可以買嗎」的回應: 以目前的技術面訊號來看,日勝生 (2547) 目前並不適合積極買入。 由於股價處於明顯的下降趨勢,移動平均線呈現空頭排列,且缺乏明確的反轉跡象,在此時進場買入,風險較高。
- 尚未持有者: 如果尚未持有該股票,建議暫時觀望,待股價出現更明確的反轉訊號,例如:股價有效站穩 MA20 之上,且 MA5 與 MA20 形成黃金交叉,並伴隨成交量放大。
- 已持有者: 如果已持有該股票,且持股成本較高,應密切關注股價變化。若股價持續下跌並跌破 10.5 元的短期支撐,則可考慮減碼以降低損失。若股價有反彈跡象,也應注意 MA20 上方的壓力,不宜過度追高。
- 風險控管: 無論任何投資,都應做好風險控管。設定好停損點,並嚴格執行,是保護資金的重要手段。
總結來說,基於圖表分析,預計日勝生 (2547) 在未來數天至數週內,股價趨勢將維持弱勢整理,並可能進一步下探。目標價格區間預計在 10.0 元至 11.0 元之間。目前不建議散戶投資人進行買入操作,應以觀望或謹慎減碼為宜。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.37% | 15.52% | 61.05% | 71,093 |
| 2024/09/27 | 23.27% | 15.51% | 61.16% | 70,952 |
| 2024/10/04 | 23.17% | 15.66% | 61.1% | 70,898 |
| 2024/10/11 | 23.23% | 15.63% | 61.07% | 70,905 |
| 2024/10/18 | 23.16% | 15.56% | 61.19% | 70,843 |
| 2024/10/25 | 23.24% | 15.7% | 60.97% | 70,814 |
| 2024/11/01 | 23.19% | 15.8% | 60.93% | 70,769 |
| 2024/11/08 | 23.14% | 15.92% | 60.87% | 70,702 |
| 2024/11/15 | 23.12% | 15.93% | 60.86% | 70,680 |
| 2024/11/22 | 23.08% | 16% | 60.85% | 70,635 |
| 2024/11/29 | 22.69% | 15.76% | 61.47% | 70,331 |
| 2024/12/06 | 22.75% | 15.77% | 61.39% | 70,377 |
| 2024/12/13 | 22.53% | 16.01% | 61.4% | 70,142 |
| 2024/12/20 | 22.62% | 16% | 61.3% | 70,065 |
| 2024/12/27 | 22.43% | 16.11% | 61.38% | 69,901 |
| 2025/01/03 | 22.46% | 16.02% | 61.44% | 69,933 |
| 2025/01/10 | 22.3% | 16.1% | 61.53% | 69,887 |
| 2025/01/17 | 22.32% | 16.31% | 61.31% | 69,943 |
| 2025/01/22 | 22.27% | 16.11% | 61.52% | 70,040 |
| 2025/02/07 | 22.12% | 16.08% | 61.76% | 70,134 |
| 2025/02/14 | 22.18% | 16.06% | 61.67% | 70,933 |
| 2025/02/21 | 22.03% | 16.17% | 61.73% | 71,590 |
| 2025/02/27 | 22.05% | 16.21% | 61.67% | 72,114 |
| 2025/03/07 | 22.01% | 16.14% | 61.77% | 72,798 |
| 2025/03/14 | 20.59% | 15.98% | 63.35% | 76,587 |
| 2025/03/21 | 19.3% | 15.24% | 65.38% | 75,012 |
| 2025/03/28 | 18.81% | 14.66% | 66.46% | 74,336 |
| 2025/04/02 | 18.69% | 14.58% | 66.65% | 74,133 |
| 2025/04/11 | 18.57% | 14.61% | 66.74% | 73,854 |
| 2025/04/18 | 18.49% | 14.54% | 66.91% | 73,788 |
| 2025/04/25 | 18.35% | 14.3% | 67.28% | 73,716 |
| 2025/05/02 | 18.42% | 14.29% | 67.21% | 73,673 |
| 2025/05/09 | 18.28% | 14.07% | 67.6% | 73,464 |
| 2025/05/16 | 18.18% | 14.21% | 67.53% | 73,196 |
| 2025/05/23 | 17.98% | 13.95% | 67.99% | 72,908 |
| 2025/05/29 | 18.1% | 13.64% | 68.18% | 72,898 |
| 2025/06/06 | 18.09% | 13.72% | 68.11% | 72,807 |
| 2025/06/13 | 18.07% | 13.69% | 68.16% | 72,744 |
| 2025/06/20 | 18.1% | 13.73% | 68.08% | 72,718 |
| 2025/06/27 | 18.12% | 13.8% | 68.01% | 72,704 |
| 2025/07/04 | 18.12% | 13.85% | 67.96% | 72,646 |
| 2025/07/11 | 18.17% | 13.84% | 67.93% | 72,617 |
| 2025/07/18 | 18.36% | 14.3% | 67.25% | 72,660 |
| 2025/07/25 | 18.4% | 14.34% | 67.17% | 72,624 |
| 2025/08/01 | 18.42% | 14.41% | 67.1% | 72,604 |
| 2025/08/08 | 18.45% | 14.44% | 67.06% | 72,603 |
| 2025/08/15 | 18.43% | 14.67% | 66.95% | 72,517 |
| 2025/08/22 | 18.49% | 14.72% | 66.71% | 72,455 |
| 2025/08/29 | 18.5% | 14.84% | 66.61% | 72,402 |
| 2025/09/05 | 18.48% | 14.7% | 66.75% | 72,482 |
| 2025/09/12 | 18.47% | 14.87% | 66.59% | 72,384 |
| 2025/09/19 | 18.48% | 14.9% | 66.53% | 72,337 |
| 2025/09/26 | 18.56% | 14.91% | 66.46% | 72,337 |
| 2025/10/03 | 18.61% | 14.78% | 66.54% | 72,314 |
| 2025/10/09 | 18.63% | 14.9% | 66.39% | 72,311 |
| 2025/10/17 | 18.66% | 15.08% | 66.19% | 72,285 |
| 2025/10/23 | 18.7% | 15.18% | 66.06% | 72,266 |
| 2025/10/31 | 18.69% | 15.1% | 66.14% | 72,254 |
| 2025/11/07 | 18.62% | 15.09% | 66.21% | 72,231 |
| 2025/11/14 | 18.58% | 15.16% | 66.19% | 72,150 |
ANONYMOUS在2025/03/10 17:30
#2547
準喔!看來這裏也不都是散戶嗎,神奇之人也有,以後得多來淘寶,樓上大大,還有下一支嗎?
ANONYMOUS在2025/02/23 14:16
#2547
快飆了喔!!!!!!快上車
ANONYMOUS在2019/11/05 16:51
#2547
指標出現!買1張
ANONYMOUS在2019/07/25 05:42
#2547
要漲了嗎?