日勝生（2547）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.75 |
10.95 |
10.75 |
10.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
12.7 |
12.75 |
12.6 |
12.65 |
563 |
| 2025/06/18 |
12.65 |
12.8 |
12.65 |
12.7 |
432 |
| 2025/06/19 |
12.65 |
12.65 |
12.35 |
12.4 |
942 |
| 2025/06/20 |
12.35 |
12.4 |
12.2 |
12.2 |
767 |
| 2025/06/23 |
12 |
12.25 |
11.95 |
12.15 |
553 |
| 2025/06/24 |
12.25 |
12.4 |
12.2 |
12.2 |
497 |
| 2025/06/25 |
12.25 |
12.3 |
12.15 |
12.2 |
474 |
| 2025/06/26 |
12.2 |
12.45 |
12.2 |
12.3 |
553 |
| 2025/06/27 |
12.35 |
12.5 |
12.3 |
12.35 |
482 |
| 2025/06/30 |
12.45 |
12.45 |
12.2 |
12.2 |
436 |
| 2025/07/01 |
12.25 |
12.55 |
12.25 |
12.4 |
681 |
| 2025/07/02 |
12.4 |
12.55 |
12.4 |
12.45 |
491 |
| 2025/07/03 |
12.5 |
12.7 |
12.5 |
12.6 |
633 |
| 2025/07/04 |
12.6 |
12.7 |
12.45 |
12.55 |
523 |
| 2025/07/07 |
12.45 |
12.5 |
12.4 |
12.4 |
407 |
| 2025/07/08 |
12.4 |
12.4 |
12.15 |
12.25 |
703 |
| 2025/07/09 |
12.2 |
12.25 |
12.15 |
12.2 |
437 |
| 2025/07/10 |
12.2 |
12.35 |
12.15 |
12.25 |
440 |
| 2025/07/11 |
12.25 |
12.4 |
12.2 |
12.3 |
586 |
| 2025/07/14 |
12.3 |
12.4 |
12.25 |
12.3 |
623 |
| 2025/07/15 |
11.85 |
11.9 |
11.3 |
11.4 |
1,488 |
| 2025/07/16 |
11.35 |
11.7 |
11.35 |
11.55 |
923 |
| 2025/07/17 |
11.6 |
11.8 |
11.6 |
11.6 |
570 |
| 2025/07/18 |
11.65 |
11.7 |
11.5 |
11.5 |
572 |
| 2025/07/21 |
11.5 |
11.55 |
11.4 |
11.4 |
456 |
| 2025/07/22 |
11.4 |
11.4 |
11.15 |
11.15 |
845 |
| 2025/07/23 |
11.25 |
11.6 |
11.25 |
11.6 |
595 |
| 2025/07/24 |
11.55 |
11.6 |
11.45 |
11.5 |
464 |
| 2025/07/25 |
11.5 |
11.7 |
11.5 |
11.65 |
368 |
| 2025/07/28 |
11.7 |
11.7 |
11.5 |
11.5 |
347 |
| 2025/07/29 |
11.5 |
11.6 |
11.3 |
11.35 |
524 |
| 2025/07/30 |
11.35 |
11.6 |
11.25 |
11.55 |
403 |
| 2025/07/31 |
11.55 |
11.55 |
11.3 |
11.3 |
566 |
| 2025/08/01 |
11.2 |
11.4 |
11.15 |
11.35 |
379 |
| 2025/08/04 |
11.25 |
11.4 |
11.2 |
11.35 |
280 |
| 2025/08/05 |
11.5 |
11.5 |
11.25 |
11.35 |
440 |
| 2025/08/06 |
11.4 |
11.4 |
11.25 |
11.35 |
367 |
| 2025/08/07 |
11.35 |
11.4 |
11.2 |
11.25 |
533 |
| 2025/08/08 |
11.35 |
11.5 |
11.25 |
11.25 |
530 |
| 2025/08/11 |
11.3 |
11.4 |
11.2 |
11.25 |
581 |
| 2025/08/12 |
11.25 |
11.35 |
11.15 |
11.2 |
633 |
| 2025/08/13 |
11.3 |
11.35 |
11.1 |
11.2 |
831 |
| 2025/08/14 |
11.2 |
11.45 |
11.2 |
11.35 |
647 |
| 2025/08/15 |
11.35 |
11.6 |
11.3 |
11.5 |
680 |
| 2025/08/18 |
11.5 |
11.65 |
11.4 |
11.45 |
647 |
| 2025/08/19 |
11.45 |
11.45 |
11.3 |
11.35 |
512 |
| 2025/08/20 |
11.35 |
11.35 |
11.2 |
11.2 |
599 |
| 2025/08/21 |
11.3 |
11.35 |
11.25 |
11.25 |
412 |
| 2025/08/22 |
11.25 |
11.35 |
11.2 |
11.25 |
385 |
| 2025/08/25 |
11.35 |
11.4 |
11.2 |
11.2 |
476 |
| 2025/08/26 |
11.2 |
11.25 |
11.1 |
11.1 |
698 |
| 2025/08/27 |
11.15 |
11.25 |
11.1 |
11.1 |
543 |
| 2025/08/28 |
11.15 |
11.25 |
11.05 |
11.15 |
448 |
| 2025/08/29 |
11.25 |
11.25 |
11.05 |
11.1 |
430 |
| 2025/09/01 |
11.05 |
11.1 |
10.85 |
10.9 |
851 |
| 2025/09/02 |
10.9 |
11 |
10.85 |
10.85 |
450 |
| 2025/09/03 |
10.85 |
11.1 |
10.85 |
11 |
406 |
| 2025/09/04 |
11 |
11.65 |
11 |
11.5 |
1,593 |
| 2025/09/05 |
11.6 |
11.8 |
11.3 |
11.3 |
980 |
| 2025/09/08 |
11.3 |
11.4 |
11.2 |
11.2 |
489 |
| 2025/09/09 |
11.3 |
11.4 |
11.15 |
11.2 |
433 |
| 2025/09/10 |
11.25 |
11.35 |
11.15 |
11.25 |
561 |
| 2025/09/11 |
11.25 |
11.3 |
11.15 |
11.2 |
391 |
| 2025/09/12 |
11.2 |
11.4 |
11.2 |
11.4 |
440 |
| 2025/09/15 |
11.45 |
11.6 |
11.35 |
11.35 |
448 |
| 2025/09/16 |
11.4 |
11.65 |
11.3 |
11.4 |
438 |
| 2025/09/17 |
11.45 |
11.55 |
11.3 |
11.3 |
445 |
| 2025/09/18 |
11.4 |
11.4 |
11.2 |
11.25 |
506 |
| 2025/09/19 |
11.25 |
11.25 |
11 |
11 |
796 |
| 2025/09/22 |
11.05 |
11.15 |
11 |
11.1 |
404 |
| 2025/09/23 |
11.1 |
11.2 |
11 |
11.15 |
424 |
| 2025/09/24 |
11.2 |
11.35 |
11.05 |
11.15 |
310 |
| 2025/09/25 |
11.2 |
11.3 |
11.1 |
11.15 |
300 |
| 2025/09/26 |
11.15 |
11.2 |
11.05 |
11.05 |
328 |
| 2025/09/30 |
11.05 |
11.3 |
11.05 |
11.1 |
389 |
| 2025/10/01 |
11.1 |
11.15 |
10.95 |
11.05 |
460 |
| 2025/10/02 |
11.1 |
11.1 |
10.95 |
11 |
325 |
| 2025/10/03 |
11.05 |
11.05 |
10.85 |
10.85 |
701 |
| 2025/10/07 |
10.85 |
10.95 |
10.8 |
10.85 |
481 |
| 2025/10/08 |
10.85 |
11 |
10.85 |
10.9 |
310 |
| 2025/10/09 |
10.9 |
11 |
10.85 |
10.9 |
339 |
| 2025/10/13 |
10.8 |
10.9 |
10.7 |
10.85 |
559 |
| 2025/10/14 |
10.85 |
10.95 |
10.6 |
10.6 |
862 |
| 2025/10/15 |
10.7 |
10.7 |
10.55 |
10.55 |
729 |
| 2025/10/16 |
10.6 |
10.7 |
10.55 |
10.6 |
443 |
| 2025/10/17 |
10.65 |
10.75 |
10.55 |
10.55 |
353 |
| 2025/10/20 |
10.6 |
10.7 |
10.5 |
10.55 |
550 |
| 2025/10/21 |
10.65 |
10.7 |
10.55 |
10.65 |
364 |
| 2025/10/22 |
10.65 |
10.75 |
10.6 |
10.7 |
280 |
| 2025/10/23 |
10.7 |
10.75 |
10.65 |
10.7 |
278 |
| 2025/10/27 |
10.75 |
10.75 |
10.6 |
10.65 |
359 |
| 2025/10/28 |
10.65 |
10.7 |
10.55 |
10.6 |
328 |
| 2025/10/29 |
10.6 |
10.65 |
10.55 |
10.6 |
341 |
| 2025/10/30 |
10.7 |
10.8 |
10.65 |
10.7 |
559 |
| 2025/10/31 |
10.7 |
11.1 |
10.7 |
11 |
985 |
| 2025/11/03 |
11 |
11 |
10.65 |
10.7 |
801 |
| 2025/11/04 |
10.7 |
10.8 |
10.55 |
10.65 |
503 |
| 2025/11/05 |
10.65 |
10.65 |
10.5 |
10.65 |
433 |
| 2025/11/06 |
10.6 |
10.9 |
10.6 |
10.85 |
339 |
| 2025/11/07 |
10.85 |
10.9 |
10.7 |
10.85 |
272 |
| 2025/11/10 |
10.85 |
11.05 |
10.8 |
10.85 |
388 |
| 2025/11/11 |
10.8 |
10.95 |
10.7 |
10.8 |
275 |
| 2025/11/12 |
10.85 |
11 |
10.8 |
10.95 |
373 |
| 2025/11/13 |
11 |
11.15 |
10.95 |
11.05 |
576 |
| 2025/11/14 |
11.1 |
11.1 |
10.9 |
10.9 |
465 |
| 2025/11/17 |
10.9 |
10.95 |
10.65 |
10.7 |
660 |
| 2025/11/18 |
10.65 |
10.65 |
10.55 |
10.55 |
541 |
| 2025/11/19 |
10.6 |
10.6 |
10.4 |
10.45 |
603 |
| 2025/11/20 |
10.5 |
10.65 |
10.5 |
10.6 |
242 |
| 2025/11/21 |
10.6 |
10.65 |
10.4 |
10.45 |
415 |
| 2025/11/24 |
10.6 |
10.65 |
10.5 |
10.5 |
270 |
| 2025/11/25 |
10.65 |
10.65 |
10.5 |
10.6 |
268 |
| 2025/11/26 |
10.55 |
10.8 |
10.55 |
10.75 |
331 |
| 2025/11/27 |
10.7 |
10.8 |
10.65 |
10.7 |
186 |
| 2025/11/28 |
10.7 |
10.75 |
10.7 |
10.7 |
212 |
| 2025/12/01 |
10.75 |
10.75 |
10.55 |
10.55 |
321 |
| 2025/12/02 |
10.6 |
10.7 |
10.55 |
10.65 |
238 |
| 2025/12/03 |
10.65 |
10.75 |
10.6 |
10.65 |
229 |
| 2025/12/04 |
10.65 |
10.75 |
10.65 |
10.75 |
220 |
| 2025/12/05 |
10.75 |
10.95 |
10.75 |
10.85 |
579 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
日勝生 (2547) 股票走勢分析與操作建議
趨勢判斷與理…
日勝生 (2547) 股票走勢分析與操作建議
趨勢判斷與理由
綜合考量近期的日線圖顯示，日勝生 (2547) 的股價近期呈現震盪整理的格局，短期內預計將朝上漲方向移動。理由如下：
* **均線糾結與上揚跡象：** 圖表中，代表短期趨勢的 5 日移動平均線 (MA5) 已多次穿越並位於代表中期趨勢的 20 日移動平均線 (MA20) 之上，且兩條均線均有逐漸走平或微幅上揚的跡象。此現象通常預示著空頭力量減弱，多頭可能開始佔據優勢。
* **股價站穩關鍵支撐：** 觀察圖表，股價在近期已多次回測並成功守住約 10.5 元的價位，顯示此處具備一定的支撐力道。今日 (2025-12-05) 的K線以實體綠棒收盤，但上影線較長，顯示盤中有賣壓，但收盤價仍處於 MA5 及 MA20 均線之上，且均線呈現糾結後即將往上發展的態勢。
* **成交量變化：** 近期成交量柱狀圖顯示，雖然沒有出現異常放大的成交量，但偶爾出現的增量也伴隨著股價的上漲，這意味著若有更大的資金進場，有機會推動股價進一步走高。
未來目標價格區間
基於上述分析，預計在未來數天至數週內，日勝生 (2547) 的股價可能朝以下目標價格區間移動：10.8 元至 11.5 元。
此區間的設定考量到：
* **短期均線支撐：** MA5 和 MA20 的匯聚點預計將提供一定的上行動能。
* **近期盤整區間上緣：** 股價近期在 10.5 元至 11.2 元之間反覆測試，若能突破 11.2 元，則有機會挑戰前一波整理區間的上緣。
* **潛在的技術反彈：** 經過一段時間的低位盤整後，若基本面或消息面有利，技術性反彈的力道可能推升股價至此區間。
操作建議
針對散戶投資人關於「日勝生 (2547) 可以買嗎」的疑問，以下提供具體操作建議：
* **謹慎布局，分批承接：** 由於目前股價仍處於相對低檔，且趨勢有轉強跡象，建議可以考慮分批布局。
* **初步買進點：** 可在股價站穩 10.7 元附近時，進行第一筆小額買進。
* **加碼點：** 若股價能有效站穩 11.0 元之上，且成交量配合放大，可考慮加碼。
* **設定停損點，嚴控風險：** 鑑於股價仍有波動風險，建議設定明確的停損點。若股價跌破 10.5 元的關鍵支撐，應考慮出場，避免進一步虧損。
* **設定獲利目標，分批入袋：** 當股價接近 11.3 元時，可考慮獲利了結部分持股。若能突破 11.5 元，則可將停損點上移至 11.0 元，並繼續觀察後續走勢，挑戰更高目標。
* **關注成交量與消息面：** 散戶投資人應持續關注日勝生的成交量變化，若出現異常放大的成交量伴隨上漲，可能是進一步走強的信號。同時，也應留意是否有與公司營運相關的正面消息，這將有助於支撐股價上漲。
* **考量個人風險承受能力：** 任何投資都存在風險，散戶投資人應根據自身的資金狀況、風險承受能力以及投資目標來做出決策，切勿盲目追高或追低。
結論重申
總結來看，日勝生 (2547) 在近期的股價走勢中，雖然過去曾經歷下跌，但目前已出現止跌回穩並有反彈跡象。基於 MA5 與 MA20 的糾結及上揚趨勢，以及股價對 10.5 元價位的有效支撐，預計未來數天至數週內，股價將有上漲的可能，目標價格區間預計落在10.8 元至 11.5 元。
針對散戶投資人，建議採**分批布局、嚴設停損、分批獲利**的操作策略，並密切關注成交量及公司相關消息，以期在風險可控的情況下，把握潛在的投資機會。
日線圖與成交量柱狀圖
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
23.17% |
15.66% |
61.1% |
70,898 |
| 2024/10/11 |
23.23% |
15.63% |
61.07% |
70,905 |
| 2024/10/18 |
23.16% |
15.56% |
61.19% |
70,843 |
| 2024/10/25 |
23.24% |
15.7% |
60.97% |
70,814 |
| 2024/11/01 |
23.19% |
15.8% |
60.93% |
70,769 |
| 2024/11/08 |
23.14% |
15.92% |
60.87% |
70,702 |
| 2024/11/15 |
23.12% |
15.93% |
60.86% |
70,680 |
| 2024/11/22 |
23.08% |
16% |
60.85% |
70,635 |
| 2024/11/29 |
22.69% |
15.76% |
61.47% |
70,331 |
| 2024/12/06 |
22.75% |
15.77% |
61.39% |
70,377 |
| 2024/12/13 |
22.53% |
16.01% |
61.4% |
70,142 |
| 2024/12/20 |
22.62% |
16% |
61.3% |
70,065 |
| 2024/12/27 |
22.43% |
16.11% |
61.38% |
69,901 |
| 2025/01/03 |
22.46% |
16.02% |
61.44% |
69,933 |
| 2025/01/10 |
22.3% |
16.1% |
61.53% |
69,887 |
| 2025/01/17 |
22.32% |
16.31% |
61.31% |
69,943 |
| 2025/01/22 |
22.27% |
16.11% |
61.52% |
70,040 |
| 2025/02/07 |
22.12% |
16.08% |
61.76% |
70,134 |
| 2025/02/14 |
22.18% |
16.06% |
61.67% |
70,933 |
| 2025/02/21 |
22.03% |
16.17% |
61.73% |
71,590 |
| 2025/02/27 |
22.05% |
16.21% |
61.67% |
72,114 |
| 2025/03/07 |
22.01% |
16.14% |
61.77% |
72,798 |
| 2025/03/14 |
20.59% |
15.98% |
63.35% |
76,587 |
| 2025/03/21 |
19.3% |
15.24% |
65.38% |
75,012 |
| 2025/03/28 |
18.81% |
14.66% |
66.46% |
74,336 |
| 2025/04/02 |
18.69% |
14.58% |
66.65% |
74,133 |
| 2025/04/11 |
18.57% |
14.61% |
66.74% |
73,854 |
| 2025/04/18 |
18.49% |
14.54% |
66.91% |
73,788 |
| 2025/04/25 |
18.35% |
14.3% |
67.28% |
73,716 |
| 2025/05/02 |
18.42% |
14.29% |
67.21% |
73,673 |
| 2025/05/09 |
18.28% |
14.07% |
67.6% |
73,464 |
| 2025/05/16 |
18.18% |
14.21% |
67.53% |
73,196 |
| 2025/05/23 |
17.98% |
13.95% |
67.99% |
72,908 |
| 2025/05/29 |
18.1% |
13.64% |
68.18% |
72,898 |
| 2025/06/06 |
18.09% |
13.72% |
68.11% |
72,807 |
| 2025/06/13 |
18.07% |
13.69% |
68.16% |
72,744 |
| 2025/06/20 |
18.1% |
13.73% |
68.08% |
72,718 |
| 2025/06/27 |
18.12% |
13.8% |
68.01% |
72,704 |
| 2025/07/04 |
18.12% |
13.85% |
67.96% |
72,646 |
| 2025/07/11 |
18.17% |
13.84% |
67.93% |
72,617 |
| 2025/07/18 |
18.36% |
14.3% |
67.25% |
72,660 |
| 2025/07/25 |
18.4% |
14.34% |
67.17% |
72,624 |
| 2025/08/01 |
18.42% |
14.41% |
67.1% |
72,604 |
| 2025/08/08 |
18.45% |
14.44% |
67.06% |
72,603 |
| 2025/08/15 |
18.43% |
14.67% |
66.95% |
72,517 |
| 2025/08/22 |
18.49% |
14.72% |
66.71% |
72,455 |
| 2025/08/29 |
18.5% |
14.84% |
66.61% |
72,402 |
| 2025/09/05 |
18.48% |
14.7% |
66.75% |
72,482 |
| 2025/09/12 |
18.47% |
14.87% |
66.59% |
72,384 |
| 2025/09/19 |
18.48% |
14.9% |
66.53% |
72,337 |
| 2025/09/26 |
18.56% |
14.91% |
66.46% |
72,337 |
| 2025/10/03 |
18.61% |
14.78% |
66.54% |
72,314 |
| 2025/10/09 |
18.63% |
14.9% |
66.39% |
72,311 |
| 2025/10/17 |
18.66% |
15.08% |
66.19% |
72,285 |
| 2025/10/23 |
18.7% |
15.18% |
66.06% |
72,266 |
| 2025/10/31 |
18.69% |
15.1% |
66.14% |
72,254 |
| 2025/11/07 |
18.62% |
15.09% |
66.21% |
72,231 |
| 2025/11/14 |
18.58% |
15.16% |
66.19% |
72,150 |
| 2025/11/21 |
18.59% |
15.3% |
66.04% |
72,220 |
| 2025/11/28 |
18.58% |
15.29% |
66.06% |
72,206 |
評論討論區
發表評論
 ... AAAAP1J ... FQAAAABJRU5ErkJggg==)
ANONYMOUS在2025/03/10 17:30
#2547
準喔！看來這裏也不都是散戶嗎，神奇之人也有，以後得多來淘寶，樓上大大，還有下一支嗎？
ANONYMOUS在2025/02/23 14:16
#2547
快飆了喔!!!!!!快上車
ANONYMOUS在2019/11/05 16:51
#2547
指標出現!買1張
ANONYMOUS在2019/07/25 05:42
#2547
要漲了嗎?