日勝生(2547)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
14.15 | 14.35 | 13.95 | 14 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 9.59 | 9.74 | 9.59 | 9.72 | 545 |
2024/11/22 | 9.8 | 10.2 | 9.8 | 9.98 | 3,956 |
2024/11/25 | 10.25 | 10.95 | 10.15 | 10.95 | 7,900 |
2024/11/26 | 11.25 | 11.45 | 10.95 | 11.45 | 16,234 |
2024/11/27 | 11.35 | 11.4 | 10.85 | 10.85 | 6,022 |
2024/11/28 | 10.9 | 10.95 | 10.65 | 10.7 | 2,404 |
2024/11/29 | 10.65 | 10.8 | 10.55 | 10.6 | 2,230 |
2024/12/02 | 10.6 | 10.7 | 10.45 | 10.45 | 2,056 |
2024/12/03 | 10.4 | 10.6 | 10.35 | 10.4 | 2,177 |
2024/12/04 | 10.45 | 10.5 | 10.25 | 10.3 | 1,394 |
2024/12/05 | 10.3 | 10.45 | 10.15 | 10.15 | 1,388 |
2024/12/06 | 10.2 | 10.5 | 10.2 | 10.4 | 1,538 |
2024/12/09 | 11.4 | 11.4 | 11.4 | 11.4 | 3,355 |
2024/12/10 | 11.9 | 12.1 | 11.5 | 11.65 | 24,132 |
2024/12/11 | 11.5 | 11.75 | 11.2 | 11.35 | 8,909 |
2024/12/12 | 11.4 | 11.7 | 11.3 | 11.35 | 5,243 |
2024/12/13 | 11.35 | 11.4 | 10.95 | 11.05 | 4,422 |
2024/12/16 | 11.05 | 11.35 | 10.95 | 10.95 | 2,553 |
2024/12/17 | 11.1 | 11.1 | 10.9 | 11 | 1,538 |
2024/12/18 | 11 | 11.25 | 10.9 | 11.05 | 3,414 |
2024/12/19 | 10.9 | 11.05 | 10.85 | 10.95 | 2,491 |
2024/12/20 | 11.05 | 11.3 | 10.55 | 10.55 | 4,287 |
2024/12/23 | 10.65 | 11.2 | 10.65 | 11.15 | 2,825 |
2024/12/24 | 11.1 | 11.4 | 11.1 | 11.2 | 3,336 |
2024/12/25 | 11.3 | 11.3 | 11.05 | 11.1 | 1,413 |
2024/12/26 | 11.15 | 11.4 | 11.15 | 11.15 | 2,285 |
2024/12/27 | 11.15 | 11.15 | 10.9 | 10.9 | 2,032 |
2024/12/30 | 10.9 | 11.2 | 10.9 | 10.95 | 1,297 |
2024/12/31 | 10.95 | 10.95 | 10.75 | 10.8 | 2,202 |
2025/01/02 | 10.9 | 11 | 10.85 | 11 | 1,723 |
2025/01/03 | 11 | 11.2 | 10.95 | 10.95 | 1,469 |
2025/01/06 | 11.15 | 11.15 | 11 | 11.05 | 1,413 |
2025/01/07 | 11.1 | 11.1 | 10.8 | 10.8 | 2,606 |
2025/01/08 | 10.85 | 10.95 | 10.75 | 10.95 | 981 |
2025/01/09 | 10.9 | 11 | 10.7 | 10.7 | 1,724 |
2025/01/10 | 10.7 | 10.75 | 10.55 | 10.65 | 1,248 |
2025/01/13 | 10.55 | 10.55 | 10.15 | 10.35 | 3,302 |
2025/01/14 | 10.3 | 10.5 | 10.25 | 10.3 | 1,446 |
2025/01/15 | 10.3 | 10.4 | 10.3 | 10.3 | 707 |
2025/01/16 | 10.4 | 10.45 | 10.35 | 10.4 | 680 |
2025/01/17 | 10.45 | 10.5 | 10.4 | 10.45 | 660 |
2025/01/20 | 10.5 | 10.6 | 10.35 | 10.6 | 900 |
2025/01/21 | 10.55 | 10.6 | 10.4 | 10.5 | 551 |
2025/01/22 | 10.5 | 10.55 | 10.4 | 10.5 | 886 |
2025/02/03 | 10.4 | 10.75 | 10.4 | 10.7 | 1,482 |
2025/02/04 | 10.7 | 10.8 | 10.65 | 10.65 | 908 |
2025/02/05 | 10.75 | 11 | 10.75 | 10.9 | 1,741 |
2025/02/06 | 10.9 | 11.2 | 10.9 | 11.05 | 3,507 |
2025/02/07 | 11.05 | 11.05 | 10.85 | 10.9 | 1,621 |
2025/02/10 | 10.85 | 11.1 | 10.85 | 11 | 1,262 |
2025/02/11 | 10.9 | 10.95 | 10.55 | 10.6 | 3,054 |
2025/02/12 | 10.6 | 10.8 | 10.6 | 10.65 | 1,069 |
2025/02/13 | 10.65 | 11 | 10.65 | 10.95 | 3,197 |
2025/02/14 | 10.95 | 11.15 | 10.9 | 11.05 | 2,288 |
2025/02/17 | 11.1 | 11.2 | 10.95 | 11.15 | 2,141 |
2025/02/18 | 11.2 | 11.2 | 11.05 | 11.1 | 1,107 |
2025/02/19 | 11.1 | 11.15 | 11 | 11.05 | 851 |
2025/02/20 | 11.05 | 11.2 | 11.05 | 11.15 | 1,283 |
2025/02/21 | 11.15 | 11.5 | 11.15 | 11.15 | 3,846 |
2025/02/24 | 11.1 | 11.25 | 11.1 | 11.2 | 1,973 |
2025/02/25 | 11.1 | 11.25 | 10.95 | 11.2 | 2,775 |
2025/02/26 | 11.2 | 11.25 | 11.05 | 11.1 | 1,375 |
2025/02/27 | 11.15 | 11.2 | 11.05 | 11.2 | 2,070 |
2025/03/03 | 11.1 | 11.15 | 10.95 | 11 | 2,551 |
2025/03/04 | 11 | 11.05 | 10.8 | 11 | 2,571 |
2025/03/05 | 11 | 11.05 | 10.85 | 11 | 1,863 |
2025/03/06 | 11 | 11.1 | 10.95 | 11 | 1,756 |
2025/03/07 | 11.1 | 11.75 | 11.1 | 11.6 | 9,666 |
2025/03/10 | 11.9 | 12.1 | 11.7 | 12.1 | 15,297 |
2025/03/11 | 12.05 | 12.25 | 11.7 | 12.05 | 10,350 |
2025/03/12 | 12.05 | 12.15 | 11.85 | 12.05 | 6,265 |
2025/03/13 | 12 | 12.15 | 11.9 | 11.95 | 10,518 |
2025/03/14 | 12 | 12.6 | 11.95 | 12.5 | 16,072 |
2025/03/17 | 12.7 | 13 | 12.55 | 12.85 | 14,390 |
2025/03/18 | 12.95 | 13.1 | 12.8 | 12.95 | 10,322 |
2025/03/19 | 12.95 | 13.75 | 12.95 | 13.5 | 21,788 |
2025/03/20 | 13.65 | 13.7 | 13.45 | 13.5 | 8,254 |
2025/03/21 | 13.7 | 13.85 | 13.5 | 13.7 | 10,838 |
2025/03/24 | 13.9 | 14.7 | 13.8 | 14.45 | 19,009 |
2025/03/25 | 14.55 | 14.6 | 13.7 | 14.05 | 16,692 |
2025/03/26 | 13.95 | 14.3 | 13.7 | 13.9 | 6,483 |
2025/03/27 | 14 | 14.3 | 13.9 | 14.25 | 6,433 |
2025/03/28 | 14.15 | 14.35 | 13.65 | 13.85 | 10,205 |
2025/03/31 | 13.35 | 13.55 | 13.1 | 13.15 | 13,475 |
2025/04/01 | 13.5 | 13.85 | 13.35 | 13.65 | 7,441 |
2025/04/02 | 13.6 | 13.9 | 13.6 | 13.85 | 4,228 |
2025/04/07 | 12.5 | 12.5 | 12.5 | 12.5 | 1,217 |
2025/04/08 | 11.9 | 12.65 | 11.9 | 12.2 | 18,770 |
2025/04/09 | 12.1 | 12.1 | 11.15 | 11.25 | 17,220 |
2025/04/10 | 12.35 | 12.35 | 12.1 | 12.35 | 3,229 |
2025/04/11 | 11.75 | 12.3 | 11.4 | 12.1 | 7,209 |
2025/04/14 | 12.3 | 12.5 | 12.1 | 12.35 | 5,858 |
2025/04/15 | 12.45 | 12.95 | 12.4 | 12.95 | 5,282 |
2025/04/16 | 12.7 | 12.8 | 12.2 | 12.4 | 6,046 |
2025/04/17 | 12.15 | 12.8 | 12.15 | 12.65 | 3,779 |
2025/04/18 | 12.7 | 12.85 | 12.45 | 12.7 | 3,767 |
2025/04/21 | 12.75 | 13.1 | 12.3 | 12.55 | 7,586 |
2025/04/22 | 12.35 | 12.8 | 12.35 | 12.7 | 4,082 |
2025/04/23 | 12.8 | 13.05 | 12.75 | 12.9 | 5,501 |
2025/04/24 | 13 | 13 | 12.7 | 12.85 | 3,822 |
2025/04/25 | 12.85 | 13.25 | 12.75 | 12.75 | 3,969 |
2025/04/28 | 12.85 | 12.85 | 12.55 | 12.65 | 2,908 |
2025/04/29 | 12.75 | 12.85 | 12.6 | 12.65 | 1,765 |
2025/04/30 | 12.65 | 12.85 | 12.4 | 12.6 | 3,872 |
2025/05/02 | 12.75 | 13.25 | 12.75 | 13.15 | 5,876 |
2025/05/05 | 13.35 | 13.7 | 13.05 | 13.15 | 8,064 |
2025/05/06 | 13.15 | 13.3 | 12.9 | 13.25 | 3,188 |
2025/05/07 | 13.35 | 13.45 | 13.15 | 13.35 | 2,973 |
2025/05/08 | 13.4 | 13.7 | 13.4 | 13.6 | 4,637 |
2025/05/09 | 13.65 | 14 | 13.3 | 13.45 | 7,328 |
2025/05/12 | 14.4 | 14.6 | 13.75 | 14.25 | 17,524 |
2025/05/13 | 14.4 | 14.7 | 14 | 14.55 | 9,115 |
2025/05/14 | 14.55 | 14.7 | 13.7 | 14.15 | 10,575 |
2025/05/15 | 14.05 | 14.05 | 13.5 | 13.55 | 8,655 |
2025/05/16 | 13.6 | 14 | 13.6 | 13.7 | 4,847 |
2025/05/19 | 13.8 | 14.2 | 13.65 | 14.05 | 4,750 |
2025/05/20 | 14.1 | 14.25 | 14 | 14.2 | 2,856 |
2025/05/21 | 14.2 | 14.25 | 14 | 14.2 | 2,081 |
2025/05/22 | 14.15 | 14.2 | 14 | 14.1 | 1,603 |
2025/05/23 | 14.15 | 14.35 | 13.95 | 14 | 2,282 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 日勝生(2547)股票走勢分析與投資建議 根據K線圖分析…
日勝生(2547)股票走勢分析與投資建議
根據K線圖分析,預期日勝生(2547)在未來數週內可能呈現盤整偏多的走勢,目標價格區間可能落在 [預測價格區間]。不過,投資者需要密切關注市場消息和成交量的變化,嚴設停損點,才能降低投資風險。
圖表分析
從K線圖來看,日勝生(2547)經歷了一段明顯的上升趨勢,然後進入整理階段。以下是更詳細的分析:
- 整體趨勢: 從長期來看,股價呈現上升趨勢,但近期漲勢趨緩,開始盤整。
- 均線分析: MA5(5日移動平均線,綠色)和MA20(20日移動平均線,黃色)呈現多頭排列,但MA5有趨近平緩的跡象,顯示短期動能可能減弱。 觀察到 MA5 偶爾會在 MA20 上方盤旋,然後又回到 MA20 之下。這通常代表股價上漲趨勢受阻,進入震盪整理期。
- 成交量分析: 成交量在上升過程中明顯放大,但近期成交量有所萎縮,顯示市場追價意願不高。近期出現幾根成交量較大的綠色K線,代表可能有部分投資者獲利了結,或是市場對後續走勢產生疑慮。
- K線型態:圖表中可見數根較長的紅K線,顯示買盤強勁。但也出現一些帶有長上影線的K線,代表股價在上升過程中遇到壓力。 在接近截圖的右邊,出現連續多根紅K線,並且價格略為上漲,可以解讀為短期支撐力度強。
未來走勢預測
綜合以上分析,預測日勝生(2547)在未來數週內的走勢為:
- 短期(數天): 可能會呈現震盪整理,股價可能在MA5和MA20之間波動。
- 中期(數週): 有機會向上突破,但需要成交量配合。如果成交量持續萎縮,則可能進入更長時間的盤整。
目標價格區間: 根據K線圖型態和均線位置,預測未來數週的目標價格區間可能落在[具體數值範圍]。 這個預測考量到股價可能在之前的阻力位附近遇到壓力,需要時間消化。然而,如果出現突發利多消息或市場整體情緒好轉,股價也可能向上突破,挑戰更高的目標價。
給散戶投資者的操作建議
對於正在考慮是否購買日勝生(2547)股票的散戶投資者,建議如下:
- 短期操作: 如果您是短線交易者,可以考慮在股價回落至MA20附近時小量買入,設定合理的停損點,並在股價反彈至前波高點附近時獲利了結。
- 中長期操作: 如果您是價值投資者,可以關注日勝生的基本面,例如營收、獲利能力和未來發展前景。如果公司基本面良好,且股價處於合理範圍內,可以考慮分批買入,長期持有。
- 風險管理: 投資股票存在風險,請務必做好風險管理。建議您設定停損點,並嚴格執行。同時,不要將所有資金投入單一股票,應分散投資,以降低整體投資風險。
重要聲明: 以上分析和建議僅供參考,不構成任何投資建議。投資前請務必自行研究判斷,並謹慎評估風險。股市有風險,投資需謹慎。
總結
總結而言,從圖表看來,日勝生(2547)短期可能處於盤整階段,但中長期仍有向上突破的機會。建議散戶投資者在操作上應謹慎,做好風險管理,並根據自身的投資目標和風險承受能力,制定合適的投資策略。
再次強調,預期日勝生(2547)在未來數週內可能呈現盤整偏多的走勢,目標價格區間可能落在 [預測價格區間]。 投資者在操作時務必謹慎,設定停損點,並隨時關注市場變化。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 23.37% | 15.52% | 61.05% | 71,093 |
2024/09/27 | 23.27% | 15.51% | 61.16% | 70,952 |
2024/10/04 | 23.17% | 15.66% | 61.1% | 70,898 |
2024/10/11 | 23.23% | 15.63% | 61.07% | 70,905 |
2024/10/18 | 23.16% | 15.56% | 61.19% | 70,843 |
2024/10/25 | 23.24% | 15.7% | 60.97% | 70,814 |
2024/11/01 | 23.19% | 15.8% | 60.93% | 70,769 |
2024/11/08 | 23.14% | 15.92% | 60.87% | 70,702 |
2024/11/15 | 23.12% | 15.93% | 60.86% | 70,680 |
2024/11/22 | 23.08% | 16% | 60.85% | 70,635 |
2024/11/29 | 22.69% | 15.76% | 61.47% | 70,331 |
2024/12/06 | 22.75% | 15.77% | 61.39% | 70,377 |
2024/12/13 | 22.53% | 16.01% | 61.4% | 70,142 |
2024/12/20 | 22.62% | 16% | 61.3% | 70,065 |
2024/12/27 | 22.43% | 16.11% | 61.38% | 69,901 |
2025/01/03 | 22.46% | 16.02% | 61.44% | 69,933 |
2025/01/10 | 22.3% | 16.1% | 61.53% | 69,887 |
2025/01/17 | 22.32% | 16.31% | 61.31% | 69,943 |
2025/01/22 | 22.27% | 16.11% | 61.52% | 70,040 |
2025/02/07 | 22.12% | 16.08% | 61.76% | 70,134 |
2025/02/14 | 22.18% | 16.06% | 61.67% | 70,933 |
2025/02/21 | 22.03% | 16.17% | 61.73% | 71,590 |
2025/02/27 | 22.05% | 16.21% | 61.67% | 72,114 |
2025/03/07 | 22.01% | 16.14% | 61.77% | 72,798 |
2025/03/14 | 20.59% | 15.98% | 63.35% | 76,587 |
2025/03/21 | 19.3% | 15.24% | 65.38% | 75,012 |
2025/03/28 | 18.81% | 14.66% | 66.46% | 74,336 |
2025/04/02 | 18.69% | 14.58% | 66.65% | 74,133 |
2025/04/11 | 18.57% | 14.61% | 66.74% | 73,854 |
2025/04/18 | 18.49% | 14.54% | 66.91% | 73,788 |
2025/04/25 | 18.35% | 14.3% | 67.28% | 73,716 |
2025/05/02 | 18.42% | 14.29% | 67.21% | 73,673 |
2025/05/09 | 18.28% | 14.07% | 67.6% | 73,464 |
2025/05/16 | 18.18% | 14.21% | 67.53% | 73,196 |
2025/05/23 | 17.98% | 13.95% | 67.99% | 72,908 |
2025/05/29 | 18.1% | 13.64% | 68.18% | 72,898 |
2025/06/06 | 18.09% | 13.72% | 68.11% | 72,807 |
2025/06/13 | 18.07% | 13.69% | 68.16% | 72,744 |
ANONYMOUS在2025/03/10 17:30
#2547
準喔!看來這裏也不都是散戶嗎,神奇之人也有,以後得多來淘寶,樓上大大,還有下一支嗎?
ANONYMOUS在2025/02/23 14:16
#2547
快飆了喔!!!!!!快上車
ANONYMOUS在2019/11/05 16:51
#2547
指標出現!買1張
ANONYMOUS在2019/07/25 05:42
#2547
要漲了嗎?