日勝生（2547）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.6 |
10.7 |
10.55 |
10.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
12.95 |
13 |
12.85 |
12.9 |
317 |
| 2025/06/13 |
12.9 |
12.9 |
12.65 |
12.7 |
794 |
| 2025/06/16 |
12.6 |
12.8 |
12.55 |
12.65 |
455 |
| 2025/06/17 |
12.7 |
12.75 |
12.6 |
12.65 |
563 |
| 2025/06/18 |
12.65 |
12.8 |
12.65 |
12.7 |
432 |
| 2025/06/19 |
12.65 |
12.65 |
12.35 |
12.4 |
942 |
| 2025/06/20 |
12.35 |
12.4 |
12.2 |
12.2 |
767 |
| 2025/06/23 |
12 |
12.25 |
11.95 |
12.15 |
553 |
| 2025/06/24 |
12.25 |
12.4 |
12.2 |
12.2 |
497 |
| 2025/06/25 |
12.25 |
12.3 |
12.15 |
12.2 |
474 |
| 2025/06/26 |
12.2 |
12.45 |
12.2 |
12.3 |
553 |
| 2025/06/27 |
12.35 |
12.5 |
12.3 |
12.35 |
482 |
| 2025/06/30 |
12.45 |
12.45 |
12.2 |
12.2 |
436 |
| 2025/07/01 |
12.25 |
12.55 |
12.25 |
12.4 |
681 |
| 2025/07/02 |
12.4 |
12.55 |
12.4 |
12.45 |
491 |
| 2025/07/03 |
12.5 |
12.7 |
12.5 |
12.6 |
633 |
| 2025/07/04 |
12.6 |
12.7 |
12.45 |
12.55 |
523 |
| 2025/07/07 |
12.45 |
12.5 |
12.4 |
12.4 |
407 |
| 2025/07/08 |
12.4 |
12.4 |
12.15 |
12.25 |
703 |
| 2025/07/09 |
12.2 |
12.25 |
12.15 |
12.2 |
437 |
| 2025/07/10 |
12.2 |
12.35 |
12.15 |
12.25 |
440 |
| 2025/07/11 |
12.25 |
12.4 |
12.2 |
12.3 |
586 |
| 2025/07/14 |
12.3 |
12.4 |
12.25 |
12.3 |
623 |
| 2025/07/15 |
11.85 |
11.9 |
11.3 |
11.4 |
1,488 |
| 2025/07/16 |
11.35 |
11.7 |
11.35 |
11.55 |
923 |
| 2025/07/17 |
11.6 |
11.8 |
11.6 |
11.6 |
570 |
| 2025/07/18 |
11.65 |
11.7 |
11.5 |
11.5 |
572 |
| 2025/07/21 |
11.5 |
11.55 |
11.4 |
11.4 |
456 |
| 2025/07/22 |
11.4 |
11.4 |
11.15 |
11.15 |
845 |
| 2025/07/23 |
11.25 |
11.6 |
11.25 |
11.6 |
595 |
| 2025/07/24 |
11.55 |
11.6 |
11.45 |
11.5 |
464 |
| 2025/07/25 |
11.5 |
11.7 |
11.5 |
11.65 |
368 |
| 2025/07/28 |
11.7 |
11.7 |
11.5 |
11.5 |
347 |
| 2025/07/29 |
11.5 |
11.6 |
11.3 |
11.35 |
524 |
| 2025/07/30 |
11.35 |
11.6 |
11.25 |
11.55 |
403 |
| 2025/07/31 |
11.55 |
11.55 |
11.3 |
11.3 |
566 |
| 2025/08/01 |
11.2 |
11.4 |
11.15 |
11.35 |
379 |
| 2025/08/04 |
11.25 |
11.4 |
11.2 |
11.35 |
280 |
| 2025/08/05 |
11.5 |
11.5 |
11.25 |
11.35 |
440 |
| 2025/08/06 |
11.4 |
11.4 |
11.25 |
11.35 |
367 |
| 2025/08/07 |
11.35 |
11.4 |
11.2 |
11.25 |
533 |
| 2025/08/08 |
11.35 |
11.5 |
11.25 |
11.25 |
530 |
| 2025/08/11 |
11.3 |
11.4 |
11.2 |
11.25 |
581 |
| 2025/08/12 |
11.25 |
11.35 |
11.15 |
11.2 |
633 |
| 2025/08/13 |
11.3 |
11.35 |
11.1 |
11.2 |
831 |
| 2025/08/14 |
11.2 |
11.45 |
11.2 |
11.35 |
647 |
| 2025/08/15 |
11.35 |
11.6 |
11.3 |
11.5 |
680 |
| 2025/08/18 |
11.5 |
11.65 |
11.4 |
11.45 |
647 |
| 2025/08/19 |
11.45 |
11.45 |
11.3 |
11.35 |
512 |
| 2025/08/20 |
11.35 |
11.35 |
11.2 |
11.2 |
599 |
| 2025/08/21 |
11.3 |
11.35 |
11.25 |
11.25 |
412 |
| 2025/08/22 |
11.25 |
11.35 |
11.2 |
11.25 |
385 |
| 2025/08/25 |
11.35 |
11.4 |
11.2 |
11.2 |
476 |
| 2025/08/26 |
11.2 |
11.25 |
11.1 |
11.1 |
698 |
| 2025/08/27 |
11.15 |
11.25 |
11.1 |
11.1 |
543 |
| 2025/08/28 |
11.15 |
11.25 |
11.05 |
11.15 |
448 |
| 2025/08/29 |
11.25 |
11.25 |
11.05 |
11.1 |
430 |
| 2025/09/01 |
11.05 |
11.1 |
10.85 |
10.9 |
851 |
| 2025/09/02 |
10.9 |
11 |
10.85 |
10.85 |
450 |
| 2025/09/03 |
10.85 |
11.1 |
10.85 |
11 |
406 |
| 2025/09/04 |
11 |
11.65 |
11 |
11.5 |
1,593 |
| 2025/09/05 |
11.6 |
11.8 |
11.3 |
11.3 |
980 |
| 2025/09/08 |
11.3 |
11.4 |
11.2 |
11.2 |
489 |
| 2025/09/09 |
11.3 |
11.4 |
11.15 |
11.2 |
433 |
| 2025/09/10 |
11.25 |
11.35 |
11.15 |
11.25 |
561 |
| 2025/09/11 |
11.25 |
11.3 |
11.15 |
11.2 |
391 |
| 2025/09/12 |
11.2 |
11.4 |
11.2 |
11.4 |
440 |
| 2025/09/15 |
11.45 |
11.6 |
11.35 |
11.35 |
448 |
| 2025/09/16 |
11.4 |
11.65 |
11.3 |
11.4 |
438 |
| 2025/09/17 |
11.45 |
11.55 |
11.3 |
11.3 |
445 |
| 2025/09/18 |
11.4 |
11.4 |
11.2 |
11.25 |
506 |
| 2025/09/19 |
11.25 |
11.25 |
11 |
11 |
796 |
| 2025/09/22 |
11.05 |
11.15 |
11 |
11.1 |
404 |
| 2025/09/23 |
11.1 |
11.2 |
11 |
11.15 |
424 |
| 2025/09/24 |
11.2 |
11.35 |
11.05 |
11.15 |
310 |
| 2025/09/25 |
11.2 |
11.3 |
11.1 |
11.15 |
300 |
| 2025/09/26 |
11.15 |
11.2 |
11.05 |
11.05 |
328 |
| 2025/09/30 |
11.05 |
11.3 |
11.05 |
11.1 |
389 |
| 2025/10/01 |
11.1 |
11.15 |
10.95 |
11.05 |
460 |
| 2025/10/02 |
11.1 |
11.1 |
10.95 |
11 |
325 |
| 2025/10/03 |
11.05 |
11.05 |
10.85 |
10.85 |
701 |
| 2025/10/07 |
10.85 |
10.95 |
10.8 |
10.85 |
481 |
| 2025/10/08 |
10.85 |
11 |
10.85 |
10.9 |
310 |
| 2025/10/09 |
10.9 |
11 |
10.85 |
10.9 |
339 |
| 2025/10/13 |
10.8 |
10.9 |
10.7 |
10.85 |
559 |
| 2025/10/14 |
10.85 |
10.95 |
10.6 |
10.6 |
862 |
| 2025/10/15 |
10.7 |
10.7 |
10.55 |
10.55 |
729 |
| 2025/10/16 |
10.6 |
10.7 |
10.55 |
10.6 |
443 |
| 2025/10/17 |
10.65 |
10.75 |
10.55 |
10.55 |
353 |
| 2025/10/20 |
10.6 |
10.7 |
10.5 |
10.55 |
550 |
| 2025/10/21 |
10.65 |
10.7 |
10.55 |
10.65 |
364 |
| 2025/10/22 |
10.65 |
10.75 |
10.6 |
10.7 |
280 |
| 2025/10/23 |
10.7 |
10.75 |
10.65 |
10.7 |
278 |
| 2025/10/27 |
10.75 |
10.75 |
10.6 |
10.65 |
359 |
| 2025/10/28 |
10.65 |
10.7 |
10.55 |
10.6 |
328 |
| 2025/10/29 |
10.6 |
10.65 |
10.55 |
10.6 |
341 |
| 2025/10/30 |
10.7 |
10.8 |
10.65 |
10.7 |
559 |
| 2025/10/31 |
10.7 |
11.1 |
10.7 |
11 |
985 |
| 2025/11/03 |
11 |
11 |
10.65 |
10.7 |
801 |
| 2025/11/04 |
10.7 |
10.8 |
10.55 |
10.65 |
503 |
| 2025/11/05 |
10.65 |
10.65 |
10.5 |
10.65 |
433 |
| 2025/11/06 |
10.6 |
10.9 |
10.6 |
10.85 |
339 |
| 2025/11/07 |
10.85 |
10.9 |
10.7 |
10.85 |
272 |
| 2025/11/10 |
10.85 |
11.05 |
10.8 |
10.85 |
388 |
| 2025/11/11 |
10.8 |
10.95 |
10.7 |
10.8 |
275 |
| 2025/11/12 |
10.85 |
11 |
10.8 |
10.95 |
373 |
| 2025/11/13 |
11 |
11.15 |
10.95 |
11.05 |
576 |
| 2025/11/14 |
11.1 |
11.1 |
10.9 |
10.9 |
465 |
| 2025/11/17 |
10.9 |
10.95 |
10.65 |
10.7 |
660 |
| 2025/11/18 |
10.65 |
10.65 |
10.55 |
10.55 |
541 |
| 2025/11/19 |
10.6 |
10.6 |
10.4 |
10.45 |
603 |
| 2025/11/20 |
10.5 |
10.65 |
10.5 |
10.6 |
242 |
| 2025/11/21 |
10.6 |
10.65 |
10.4 |
10.45 |
415 |
| 2025/11/24 |
10.6 |
10.65 |
10.5 |
10.5 |
270 |
| 2025/11/25 |
10.65 |
10.65 |
10.5 |
10.6 |
268 |
| 2025/11/26 |
10.55 |
10.8 |
10.55 |
10.75 |
331 |
| 2025/11/27 |
10.7 |
10.8 |
10.65 |
10.7 |
186 |
| 2025/11/28 |
10.7 |
10.75 |
10.7 |
10.7 |
212 |
| 2025/12/01 |
10.75 |
10.75 |
10.55 |
10.55 |
321 |
| 2025/12/02 |
10.6 |
10.7 |
10.55 |
10.65 |
238 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
日勝生 (2547) 股價走勢分析與操作建議
根據目前日勝…
日勝生 (2547) 股價走勢分析與操作建議
根據目前日勝生 (2547) 最近 90 天的 K 線圖，觀察到股價自 2025 年 7 月下旬以來呈現長期下降趨勢，近期（約 2025 年 11 月至 12 月初）股價呈現區間震盪格局，MA5（黃色均線）與 MA20（綠色均線）呈現糾纏狀態，但 MA5 略微上揚，並在 2025 年 11 月下旬短暫穿越 MA20 向上，隨後又回到 MA20 下方。成交量柱狀圖顯示，近期成交量相對較為低迷，偶爾出現較大的成交量，但未能有效推動股價持續上攻。
股價趨勢判斷與未來預測
綜合以上觀察，筆者對未來數天或數週股價趨勢的明確判斷為：謹慎樂觀，有機會挑戰上漲，但需關注量能配合。
理由如下：
* 長期下降趨勢趨緩： 雖然股價仍處於下降趨勢中，但下降的斜率在近期有所趨緩。
* MA5 試圖翻揚： MA5 在近期的幾根 K 線中呈現向上角度，顯示短期買盤有所增強，若能持續站穩 MA20 之上，則可能形成黃金交叉，有利於股價反彈。
* 近期震盪整理： 股價在 10.5 元至 11 元之間形成一個區間，此區間的來回測試可能是在為下一波的走勢做準備。
* 量能未顯著放大： 目前成交量相對低迷，若未來出現較大的成交量配合股價上漲，將是重要的轉折訊號。
未來目標價格區間
基於上述分析，若股價能有效突破近期壓力區，筆者預期未來目標價格區間約在 11.2 元至 11.8 元。
* 11.2 元： 該價位為近期 K 線圖中的一個重要壓力點，若能成功突破，則有機會向上尋求更高價位。
* 11.8 元： 此價位接近 MA20 在下降過程中形成的壓力線，同時也是 2025 年 11 月初高點的區域，若能有效突破，則趨勢有望轉為積極。
操作建議（針對散戶投資人）
對於「日勝生 (2547) 可以買嗎」的疑問，筆者給予以下操作建議：
* 謹慎布局，分批買進： 考量到目前股價仍處於相對低檔，且長期趨勢並未完全扭轉，散戶投資人應避免一次性大量買進。建議採分批買進的策略，將資金分散在不同的價位。
* 設定停損點： 務必設定停損點，以降低潛在的虧損風險。如果股價跌破 10.5 元的關鍵支撐位，應考慮出場。
* 觀察量能變化： 密切關注成交量的變化。若股價上漲時伴隨成交量明顯放大，則為較佳的進場訊號。反之，若股價上漲時成交量卻萎縮，則上漲動能可能不足。
* 關注均線排列： 持續觀察 MA5 與 MA20 的關係。若 MA5 能夠有效且持續地站穩 MA20 之上，且兩條均線呈現向上發散的趨勢，則代表多方力量增強，可考慮加碼。
* 耐心等待： 即使股價出現反彈，也應保持耐心，不要因為短期的波動而頻繁進出。長期的趨勢形成需要時間。
總結重申
總體而言，日勝生 (2547) 在經過一段時間的下跌後，近期呈現震盪整理格局，未來數天至數週，筆者判斷股價有機會挑戰上漲，但需關注量能配合。預期未來目標價格區間約在 11.2 元至 11.8 元。
對於散戶投資人，建議採取謹慎分批買進的策略，並設定嚴格的停損點。密切觀察成交量與均線的變化，耐心等待趨勢明朗。若股價能成功站穩關鍵價位並伴隨量能放大，則可視為較佳的介入時機。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
23.17% |
15.66% |
61.1% |
70,898 |
| 2024/10/11 |
23.23% |
15.63% |
61.07% |
70,905 |
| 2024/10/18 |
23.16% |
15.56% |
61.19% |
70,843 |
| 2024/10/25 |
23.24% |
15.7% |
60.97% |
70,814 |
| 2024/11/01 |
23.19% |
15.8% |
60.93% |
70,769 |
| 2024/11/08 |
23.14% |
15.92% |
60.87% |
70,702 |
| 2024/11/15 |
23.12% |
15.93% |
60.86% |
70,680 |
| 2024/11/22 |
23.08% |
16% |
60.85% |
70,635 |
| 2024/11/29 |
22.69% |
15.76% |
61.47% |
70,331 |
| 2024/12/06 |
22.75% |
15.77% |
61.39% |
70,377 |
| 2024/12/13 |
22.53% |
16.01% |
61.4% |
70,142 |
| 2024/12/20 |
22.62% |
16% |
61.3% |
70,065 |
| 2024/12/27 |
22.43% |
16.11% |
61.38% |
69,901 |
| 2025/01/03 |
22.46% |
16.02% |
61.44% |
69,933 |
| 2025/01/10 |
22.3% |
16.1% |
61.53% |
69,887 |
| 2025/01/17 |
22.32% |
16.31% |
61.31% |
69,943 |
| 2025/01/22 |
22.27% |
16.11% |
61.52% |
70,040 |
| 2025/02/07 |
22.12% |
16.08% |
61.76% |
70,134 |
| 2025/02/14 |
22.18% |
16.06% |
61.67% |
70,933 |
| 2025/02/21 |
22.03% |
16.17% |
61.73% |
71,590 |
| 2025/02/27 |
22.05% |
16.21% |
61.67% |
72,114 |
| 2025/03/07 |
22.01% |
16.14% |
61.77% |
72,798 |
| 2025/03/14 |
20.59% |
15.98% |
63.35% |
76,587 |
| 2025/03/21 |
19.3% |
15.24% |
65.38% |
75,012 |
| 2025/03/28 |
18.81% |
14.66% |
66.46% |
74,336 |
| 2025/04/02 |
18.69% |
14.58% |
66.65% |
74,133 |
| 2025/04/11 |
18.57% |
14.61% |
66.74% |
73,854 |
| 2025/04/18 |
18.49% |
14.54% |
66.91% |
73,788 |
| 2025/04/25 |
18.35% |
14.3% |
67.28% |
73,716 |
| 2025/05/02 |
18.42% |
14.29% |
67.21% |
73,673 |
| 2025/05/09 |
18.28% |
14.07% |
67.6% |
73,464 |
| 2025/05/16 |
18.18% |
14.21% |
67.53% |
73,196 |
| 2025/05/23 |
17.98% |
13.95% |
67.99% |
72,908 |
| 2025/05/29 |
18.1% |
13.64% |
68.18% |
72,898 |
| 2025/06/06 |
18.09% |
13.72% |
68.11% |
72,807 |
| 2025/06/13 |
18.07% |
13.69% |
68.16% |
72,744 |
| 2025/06/20 |
18.1% |
13.73% |
68.08% |
72,718 |
| 2025/06/27 |
18.12% |
13.8% |
68.01% |
72,704 |
| 2025/07/04 |
18.12% |
13.85% |
67.96% |
72,646 |
| 2025/07/11 |
18.17% |
13.84% |
67.93% |
72,617 |
| 2025/07/18 |
18.36% |
14.3% |
67.25% |
72,660 |
| 2025/07/25 |
18.4% |
14.34% |
67.17% |
72,624 |
| 2025/08/01 |
18.42% |
14.41% |
67.1% |
72,604 |
| 2025/08/08 |
18.45% |
14.44% |
67.06% |
72,603 |
| 2025/08/15 |
18.43% |
14.67% |
66.95% |
72,517 |
| 2025/08/22 |
18.49% |
14.72% |
66.71% |
72,455 |
| 2025/08/29 |
18.5% |
14.84% |
66.61% |
72,402 |
| 2025/09/05 |
18.48% |
14.7% |
66.75% |
72,482 |
| 2025/09/12 |
18.47% |
14.87% |
66.59% |
72,384 |
| 2025/09/19 |
18.48% |
14.9% |
66.53% |
72,337 |
| 2025/09/26 |
18.56% |
14.91% |
66.46% |
72,337 |
| 2025/10/03 |
18.61% |
14.78% |
66.54% |
72,314 |
| 2025/10/09 |
18.63% |
14.9% |
66.39% |
72,311 |
| 2025/10/17 |
18.66% |
15.08% |
66.19% |
72,285 |
| 2025/10/23 |
18.7% |
15.18% |
66.06% |
72,266 |
| 2025/10/31 |
18.69% |
15.1% |
66.14% |
72,254 |
| 2025/11/07 |
18.62% |
15.09% |
66.21% |
72,231 |
| 2025/11/14 |
18.58% |
15.16% |
66.19% |
72,150 |
| 2025/11/21 |
18.59% |
15.3% |
66.04% |
72,220 |
| 2025/11/28 |
18.58% |
15.29% |
66.06% |
72,206 |
評論討論區
發表評論
ANONYMOUS在2025/03/10 17:30
#2547
準喔！看來這裏也不都是散戶嗎，神奇之人也有，以後得多來淘寶，樓上大大，還有下一支嗎？
ANONYMOUS在2025/02/23 14:16
#2547
快飆了喔!!!!!!快上車
ANONYMOUS在2019/11/05 16:51
#2547
指標出現!買1張
ANONYMOUS在2019/07/25 05:42
#2547
要漲了嗎?