鼎固-KY(2923)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.1 |
20.1 |
19.65 |
19.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
23.25 |
23.65 |
22.6 |
22.8 |
46 |
| 2025/06/04 |
22.85 |
23.65 |
22.85 |
23.5 |
21 |
| 2025/06/05 |
23.2 |
23.2 |
23.1 |
23.1 |
9 |
| 2025/06/06 |
23.15 |
23.2 |
23.15 |
23.2 |
6 |
| 2025/06/09 |
23.2 |
23.2 |
22.65 |
23.1 |
16 |
| 2025/06/10 |
23.75 |
24.1 |
23.6 |
23.9 |
105 |
| 2025/06/11 |
24.45 |
24.45 |
23.25 |
23.25 |
58 |
| 2025/06/12 |
23.05 |
23.05 |
23.05 |
23.05 |
4 |
| 2025/06/13 |
22.55 |
22.95 |
22.25 |
22.5 |
54 |
| 2025/06/16 |
22.05 |
23.95 |
22.05 |
23.95 |
64 |
| 2025/06/17 |
24.35 |
24.35 |
24.05 |
24.25 |
57 |
| 2025/06/18 |
24.2 |
25 |
24.2 |
25 |
119 |
| 2025/06/19 |
24.25 |
24.25 |
22.65 |
22.7 |
350 |
| 2025/06/20 |
22.5 |
23.45 |
22.15 |
23 |
95 |
| 2025/06/23 |
22.15 |
22.3 |
22.05 |
22.1 |
131 |
| 2025/06/24 |
22.6 |
23.6 |
22.55 |
23.45 |
112 |
| 2025/06/25 |
23.45 |
23.45 |
23.05 |
23.4 |
35 |
| 2025/06/26 |
23.85 |
25 |
23.7 |
25 |
233 |
| 2025/06/27 |
25.4 |
25.95 |
24.55 |
25.9 |
216 |
| 2025/06/30 |
25.8 |
25.8 |
25.05 |
25.05 |
64 |
| 2025/07/01 |
25.8 |
27.55 |
25.7 |
27.1 |
243 |
| 2025/07/02 |
27.55 |
27.6 |
26.3 |
26.55 |
91 |
| 2025/07/03 |
27.35 |
27.35 |
26.55 |
26.55 |
44 |
| 2025/07/04 |
26.55 |
26.7 |
25.5 |
25.8 |
22 |
| 2025/07/07 |
25.8 |
25.8 |
25.75 |
25.75 |
11 |
| 2025/07/08 |
25.05 |
26.5 |
25.05 |
26.25 |
32 |
| 2025/07/09 |
25.35 |
25.45 |
25.3 |
25.45 |
20 |
| 2025/07/10 |
24.45 |
25.1 |
23.6 |
24.15 |
187 |
| 2025/07/11 |
24.15 |
24.5 |
24.15 |
24.4 |
58 |
| 2025/07/14 |
23.85 |
24 |
23.5 |
23.55 |
157 |
| 2025/07/15 |
23.2 |
23.95 |
23.15 |
23.95 |
97 |
| 2025/07/16 |
24.15 |
24.15 |
24.15 |
24.15 |
19 |
| 2025/07/17 |
23.4 |
23.6 |
23.4 |
23.45 |
84 |
| 2025/07/18 |
24 |
24.1 |
24 |
24.1 |
26 |
| 2025/07/21 |
24.15 |
24.15 |
23.25 |
23.6 |
46 |
| 2025/07/22 |
24 |
24 |
22.9 |
23 |
154 |
| 2025/07/23 |
23.4 |
23.6 |
23.35 |
23.6 |
19 |
| 2025/07/24 |
23.1 |
23.85 |
23.1 |
23.15 |
47 |
| 2025/07/25 |
23.35 |
23.4 |
23.15 |
23.4 |
71 |
| 2025/07/28 |
23.2 |
23.45 |
22.6 |
23.45 |
67 |
| 2025/07/29 |
23 |
23.45 |
22.65 |
22.65 |
179 |
| 2025/07/30 |
22.6 |
23.05 |
22.6 |
23.05 |
37 |
| 2025/07/31 |
22.7 |
23.15 |
22.5 |
22.9 |
109 |
| 2025/08/01 |
22.3 |
23 |
22.15 |
23 |
101 |
| 2025/08/04 |
22.25 |
23.1 |
22.25 |
23.1 |
62 |
| 2025/08/05 |
23 |
23 |
22.6 |
22.85 |
49 |
| 2025/08/06 |
22.85 |
22.9 |
22.7 |
22.9 |
90 |
| 2025/08/07 |
23.3 |
23.45 |
23.25 |
23.45 |
59 |
| 2025/08/08 |
23 |
23.05 |
22.75 |
22.75 |
137 |
| 2025/08/11 |
22.35 |
23.15 |
22.35 |
23.15 |
28 |
| 2025/08/12 |
23.15 |
23.15 |
23.1 |
23.1 |
30 |
| 2025/08/13 |
23.35 |
23.35 |
23.3 |
23.3 |
12 |
| 2025/08/14 |
23.3 |
23.3 |
23.3 |
23.3 |
18 |
| 2025/08/15 |
23.1 |
23.35 |
22.8 |
22.8 |
29 |
| 2025/08/18 |
22.8 |
23.2 |
22.8 |
22.9 |
21 |
| 2025/08/19 |
22.8 |
22.9 |
22.45 |
22.6 |
73 |
| 2025/08/20 |
22.55 |
22.85 |
22.45 |
22.55 |
75 |
| 2025/08/21 |
23 |
23 |
22.55 |
22.6 |
50 |
| 2025/08/22 |
22.5 |
22.65 |
22.35 |
22.45 |
172 |
| 2025/08/25 |
22.9 |
23.3 |
22.55 |
22.6 |
31 |
| 2025/08/26 |
22.4 |
22.6 |
22.35 |
22.4 |
56 |
| 2025/08/27 |
22.2 |
22.45 |
22.2 |
22.3 |
117 |
| 2025/08/28 |
22.25 |
22.45 |
22.25 |
22.35 |
42 |
| 2025/08/29 |
22.2 |
22.7 |
22.2 |
22.5 |
38 |
| 2025/09/01 |
22.25 |
22.5 |
22.1 |
22.1 |
63 |
| 2025/09/02 |
22.6 |
22.6 |
22.6 |
22.6 |
49 |
| 2025/09/03 |
22.25 |
22.4 |
22.2 |
22.25 |
62 |
| 2025/09/04 |
22.95 |
23.35 |
22.4 |
22.45 |
66 |
| 2025/09/05 |
22.95 |
22.95 |
22.5 |
22.6 |
43 |
| 2025/09/08 |
22.35 |
23 |
22.35 |
22.5 |
71 |
| 2025/09/09 |
22.5 |
22.6 |
22.5 |
22.5 |
36 |
| 2025/09/10 |
22.25 |
22.65 |
22.2 |
22.5 |
46 |
| 2025/09/11 |
22.6 |
22.95 |
22.5 |
22.65 |
61 |
| 2025/09/12 |
22.65 |
22.9 |
22.4 |
22.85 |
30 |
| 2025/09/15 |
22.8 |
22.8 |
22.35 |
22.4 |
45 |
| 2025/09/16 |
22.4 |
22.55 |
22.2 |
22.25 |
39 |
| 2025/09/17 |
22.25 |
22.4 |
22 |
22.05 |
75 |
| 2025/09/18 |
22.05 |
22.05 |
21.85 |
21.95 |
134 |
| 2025/09/19 |
21.5 |
21.6 |
21.3 |
21.6 |
143 |
| 2025/09/22 |
21.85 |
21.85 |
21.5 |
21.5 |
59 |
| 2025/09/23 |
21.3 |
21.3 |
20.8 |
21.3 |
190 |
| 2025/09/24 |
21.15 |
21.4 |
21.15 |
21.15 |
43 |
| 2025/09/25 |
21.15 |
21.4 |
21.1 |
21.3 |
72 |
| 2025/09/26 |
21.3 |
21.45 |
20.4 |
20.55 |
154 |
| 2025/09/30 |
21.35 |
21.75 |
21 |
21.75 |
35 |
| 2025/10/01 |
21.75 |
21.75 |
21 |
21 |
84 |
| 2025/10/02 |
21.05 |
21.05 |
21.05 |
21.05 |
10 |
| 2025/10/03 |
21.1 |
21.2 |
21.1 |
21.1 |
25 |
| 2025/10/07 |
21.8 |
21.8 |
21.05 |
21.05 |
47 |
| 2025/10/08 |
21.6 |
21.6 |
20.05 |
20.45 |
226 |
| 2025/10/09 |
21.3 |
21.3 |
20.45 |
20.45 |
61 |
| 2025/10/13 |
20.85 |
21.6 |
20.45 |
20.5 |
99 |
| 2025/10/14 |
20 |
21 |
20 |
20.35 |
194 |
| 2025/10/15 |
20 |
20.2 |
19.3 |
19.6 |
287 |
| 2025/10/16 |
19.85 |
20.25 |
19.7 |
20.2 |
89 |
| 2025/10/17 |
20.5 |
20.5 |
19.85 |
20 |
107 |
| 2025/10/20 |
20 |
20.35 |
20 |
20.35 |
22 |
| 2025/10/21 |
20.35 |
20.35 |
20.05 |
20.05 |
38 |
| 2025/10/22 |
19.95 |
19.95 |
19.95 |
19.95 |
19 |
| 2025/10/23 |
19.9 |
20.3 |
19.85 |
19.85 |
39 |
| 2025/10/27 |
20.4 |
20.45 |
20.05 |
20.25 |
88 |
| 2025/10/28 |
20.75 |
20.75 |
20.55 |
20.55 |
24 |
| 2025/10/29 |
20.8 |
21.45 |
20.8 |
21.05 |
71 |
| 2025/10/30 |
21 |
21 |
19.9 |
19.95 |
83 |
| 2025/10/31 |
20.25 |
20.6 |
20 |
20.05 |
32 |
| 2025/11/03 |
20.6 |
20.6 |
20.05 |
20.05 |
33 |
| 2025/11/04 |
19.75 |
20.2 |
19.75 |
20.2 |
111 |
| 2025/11/05 |
20.1 |
20.1 |
19 |
19.25 |
153 |
| 2025/11/06 |
19.25 |
20.2 |
19.25 |
20.05 |
97 |
| 2025/11/07 |
19.8 |
19.8 |
19.8 |
19.8 |
50 |
| 2025/11/10 |
19.85 |
20.2 |
19.8 |
20.1 |
40 |
| 2025/11/11 |
19.6 |
19.6 |
19.6 |
19.6 |
12 |
| 2025/11/12 |
19.85 |
20.1 |
19.85 |
20.1 |
9 |
| 2025/11/13 |
20.05 |
20.4 |
20.05 |
20.4 |
76 |
| 2025/11/14 |
20.3 |
20.3 |
19.6 |
19.8 |
129 |
| 2025/11/17 |
19.8 |
20.6 |
19.8 |
20.1 |
37 |
| 2025/11/18 |
19.5 |
19.55 |
19.3 |
19.3 |
83 |
| 2025/11/19 |
19 |
19.9 |
19 |
19.75 |
56 |
| 2025/11/20 |
19.75 |
20 |
19.6 |
19.95 |
20 |
| 2025/11/21 |
20.1 |
20.1 |
19.65 |
19.65 |
43 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鼎固-KY (2923) 股價趨勢分析與操作建議
根據提供…
鼎固-KY (2923) 股價趨勢分析與操作建議
根據提供的 90 天 K 線圖,鼎固-KY (2923) 在最近一段時間呈現明顯的下跌趨勢。雖然近期(2025-11-21)的 K 線出現了一根帶有較長下影線的紅色蠟燭,且收盤價略高於 MA5(5 日移動平均線),但整體趨勢仍受到 MA20(20 日移動平均線)的壓制,且 MA5 仍然向下彎曲,並位於 MA20 之上,顯示短期內仍處於弱勢整理或反彈乏力的格局。成交量方面,近期成交量並未出現顯著放大,這意味著市場對此價位并未產生強烈的買入意願。
1. 未來股價趨勢判斷
綜合以上觀察,預計未來數天至數週,鼎固-KY (2923) 的股價可能繼續維持弱勢震盪或小幅下跌。主要理由如下:
- 長期趨勢向下: 圖表中可見,股價自 2025 年 7 月初達到高點後,便進入了持續的下跌通道,MA20 呈現明顯的下降趨勢,這表明中長期趨勢偏弱。
- 短期均線壓力: 雖然近期 MA5 略微走平,但仍位於 MA20 下方(在某些區間),且 MA20 持續向下,這對股價形成壓力。
- 缺乏明顯反轉訊號: 近期雖然出現了帶有下影線的紅色蠟燭,但能量不足,且未見明顯的成交量放大配合,難以判斷為強勢反彈的開端。
- 關鍵價位支撐薄弱: 股價目前已跌破 20 元的整數關卡,下方缺乏明顯的強勁支撐。
2. 未來目標價格區間
基於目前的技術形態和趨勢判斷,預計未來股價可能面臨的區間為:
- 下檔壓力(支撐): 觀察圖表,股價曾多次在 19.5 元附近獲得支撐,且 2025 年 11 月初的最低點約在 19.7 元附近。因此,若跌破此區間,下方可能挑戰 19 元至 19.5 元的區間。
- 上檔壓力: 由於整體趨勢向下,若有反彈,上方壓力可能來自 20.5 元至 21 元的 MA20 均線區域,以及前期的低點約 21.5 元至 22 元。
因此,預計未來數天或數週的目標價格區間可能落在 19 元至 21 元之間,並以偏向下檔的可能性較高。
3. 操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,針對鼎固-KY (2923) 的情況,建議採取謹慎觀望的態度。
- 不建議在此價位進行長線佈局: 由於目前股價仍處於下降趨勢,且技術指標並未顯示強勢反彈的訊號,建議散戶投資人暫時避免在此價位買入。
- 關注反彈機會,但需謹慎操作: 若股價出現較為明顯的反彈,例如能夠有效突破 MA20 且成交量配合放大,可以考慮短線操作。然而,由於趨勢仍偏弱,反彈的空間和持續性存在不確定性,建議設置嚴格的停損點,一旦反彈失敗或股價再次跌破關鍵支撐,應及時出場。
- 尋找其他更具潛力的標的: 如果投資人有資金,建議將目光投向市場上處於上升趨勢或有明確利多題材的個股,以提高投資勝率。
- 技術分析輔助判斷: 建議持續關注股價是否能有效站穩 20 元關卡,以及 MA5 和 MA20 的相對位置和方向。若 MA5 能有效穿越 MA20 並向上,且兩者皆轉為向上走勢,才可視為趨勢可能反轉的跡象。
4. 總結
鼎固-KY (2923) 在過去 90 天的交易中,整體呈現明顯的下跌趨勢。儘管近期出現了某些技術上的小幅變化,但並不足以扭轉頹勢。預計未來數天至數週,股價可能持續偏弱,目標價格區間預計在 19 元至 21 元之間,下檔壓力較大。因此,對於散戶投資人而言,目前不建議買入,應保持謹慎觀望,或將資金轉向其他更有前景的投資標的。若考慮短線操作,必須嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
0.3% |
0.26% |
99.37% |
4,977 |
| 2024/09/27 |
0.27% |
0.27% |
99.38% |
4,851 |
| 2024/10/04 |
0.26% |
0.27% |
99.38% |
4,855 |
| 2024/10/11 |
0.27% |
0.27% |
99.38% |
4,864 |
| 2024/10/18 |
0.27% |
0.29% |
99.37% |
4,867 |
| 2024/10/25 |
0.27% |
0.29% |
99.37% |
4,853 |
| 2024/11/01 |
0.27% |
0.28% |
99.37% |
4,867 |
| 2024/11/08 |
0.27% |
0.26% |
99.38% |
4,855 |
| 2024/11/15 |
0.3% |
0.27% |
99.37% |
4,896 |
| 2024/11/22 |
0.29% |
0.27% |
99.37% |
4,902 |
| 2024/11/29 |
0.26% |
0.29% |
99.37% |
4,875 |
| 2024/12/06 |
0.26% |
0.29% |
99.37% |
4,852 |
| 2024/12/13 |
0.26% |
0.29% |
99.37% |
4,849 |
| 2024/12/20 |
0.3% |
0.28% |
99.36% |
4,878 |
| 2024/12/27 |
0.3% |
0.28% |
99.36% |
4,892 |
| 2025/01/03 |
0.3% |
0.27% |
99.36% |
4,920 |
| 2025/01/10 |
0.31% |
0.27% |
99.35% |
5,079 |
| 2025/01/17 |
0.32% |
0.31% |
99.3% |
5,201 |
| 2025/01/22 |
0.32% |
0.31% |
99.3% |
5,199 |
| 2025/02/07 |
0.31% |
0.32% |
99.3% |
5,252 |
| 2025/02/14 |
0.32% |
0.31% |
99.3% |
5,307 |
| 2025/02/21 |
0.32% |
0.31% |
99.3% |
5,342 |
| 2025/02/27 |
0.33% |
0.31% |
99.3% |
5,391 |
| 2025/03/07 |
0.34% |
0.31% |
99.3% |
5,406 |
| 2025/03/14 |
0.34% |
0.31% |
99.3% |
5,459 |
| 2025/03/21 |
0.34% |
0.3% |
99.3% |
5,475 |
| 2025/03/28 |
0.34% |
0.29% |
99.3% |
5,513 |
| 2025/04/02 |
0.34% |
0.29% |
99.3% |
5,553 |
| 2025/04/11 |
0.34% |
0.29% |
99.3% |
5,623 |
| 2025/04/18 |
0.35% |
0.26% |
99.31% |
5,690 |
| 2025/04/25 |
0.34% |
0.26% |
99.32% |
5,703 |
| 2025/05/02 |
0.34% |
0.26% |
99.32% |
5,700 |
| 2025/05/09 |
0.34% |
0.26% |
99.32% |
5,703 |
| 2025/05/16 |
0.34% |
0.26% |
99.32% |
5,688 |
| 2025/05/23 |
0.35% |
0.26% |
99.32% |
5,682 |
| 2025/05/29 |
0.33% |
0.27% |
99.32% |
5,665 |
| 2025/06/06 |
0.34% |
0.26% |
99.32% |
5,660 |
| 2025/06/13 |
0.35% |
0.27% |
99.32% |
5,644 |
| 2025/06/20 |
0.34% |
0.26% |
99.32% |
5,648 |
| 2025/06/27 |
0.32% |
0.27% |
99.33% |
5,623 |
| 2025/07/04 |
0.31% |
0.28% |
99.33% |
5,574 |
| 2025/07/11 |
0.33% |
0.29% |
99.33% |
5,560 |
| 2025/07/18 |
0.32% |
0.28% |
99.33% |
5,571 |
| 2025/07/25 |
0.34% |
0.28% |
99.33% |
5,574 |
| 2025/08/01 |
0.35% |
0.27% |
99.33% |
5,569 |
| 2025/08/08 |
0.34% |
0.28% |
99.33% |
5,573 |
| 2025/08/15 |
0.34% |
0.28% |
99.33% |
5,563 |
| 2025/08/22 |
0.34% |
0.26% |
99.33% |
5,560 |
| 2025/08/29 |
0.36% |
0.26% |
99.33% |
5,566 |
| 2025/09/05 |
0.35% |
0.26% |
99.33% |
5,571 |
| 2025/09/12 |
0.34% |
0.26% |
99.33% |
5,567 |
| 2025/09/19 |
0.35% |
0.25% |
99.33% |
5,570 |
| 2025/09/26 |
0.35% |
0.26% |
99.33% |
5,573 |
| 2025/10/03 |
0.35% |
0.26% |
99.33% |
5,574 |
| 2025/10/09 |
0.35% |
0.27% |
99.33% |
5,580 |
| 2025/10/17 |
0.35% |
0.26% |
99.33% |
5,593 |
| 2025/10/23 |
0.36% |
0.26% |
99.33% |
5,589 |
| 2025/10/31 |
0.35% |
0.25% |
99.33% |
5,585 |
| 2025/11/07 |
0.36% |
0.25% |
99.33% |
5,578 |
| 2025/11/14 |
0.35% |
0.25% |
99.33% |
5,572 |
評論討論區
發表評論
ANONYMOUS在2019/07/17 02:51
#2923
準喔!!還有其他支嗎
ANONYMOUS在2019/06/21 02:21
#2923
哇!你有買嗎>>>>>>>>>>>股神!!!哪裏誇張啊!我系統今天才選出
ANONYMOUS在2019/06/12 03:40
#2923
超誇張!!!!!!!!!!!!!!!明天買10張