鼎固-KY(2923)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.2 | 22.1 | 21.05 | 21.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 24.35 | 24.35 | 24.05 | 24.25 | 57 |
| 2025/06/18 | 24.2 | 25 | 24.2 | 25 | 119 |
| 2025/06/19 | 24.25 | 24.25 | 22.65 | 22.7 | 350 |
| 2025/06/20 | 22.5 | 23.45 | 22.15 | 23 | 95 |
| 2025/06/23 | 22.15 | 22.3 | 22.05 | 22.1 | 131 |
| 2025/06/24 | 22.6 | 23.6 | 22.55 | 23.45 | 112 |
| 2025/06/25 | 23.45 | 23.45 | 23.05 | 23.4 | 35 |
| 2025/06/26 | 23.85 | 25 | 23.7 | 25 | 233 |
| 2025/06/27 | 25.4 | 25.95 | 24.55 | 25.9 | 216 |
| 2025/06/30 | 25.8 | 25.8 | 25.05 | 25.05 | 64 |
| 2025/07/01 | 25.8 | 27.55 | 25.7 | 27.1 | 243 |
| 2025/07/02 | 27.55 | 27.6 | 26.3 | 26.55 | 91 |
| 2025/07/03 | 27.35 | 27.35 | 26.55 | 26.55 | 44 |
| 2025/07/04 | 26.55 | 26.7 | 25.5 | 25.8 | 22 |
| 2025/07/07 | 25.8 | 25.8 | 25.75 | 25.75 | 11 |
| 2025/07/08 | 25.05 | 26.5 | 25.05 | 26.25 | 32 |
| 2025/07/09 | 25.35 | 25.45 | 25.3 | 25.45 | 20 |
| 2025/07/10 | 24.45 | 25.1 | 23.6 | 24.15 | 187 |
| 2025/07/11 | 24.15 | 24.5 | 24.15 | 24.4 | 58 |
| 2025/07/14 | 23.85 | 24 | 23.5 | 23.55 | 157 |
| 2025/07/15 | 23.2 | 23.95 | 23.15 | 23.95 | 97 |
| 2025/07/16 | 24.15 | 24.15 | 24.15 | 24.15 | 19 |
| 2025/07/17 | 23.4 | 23.6 | 23.4 | 23.45 | 84 |
| 2025/07/18 | 24 | 24.1 | 24 | 24.1 | 26 |
| 2025/07/21 | 24.15 | 24.15 | 23.25 | 23.6 | 46 |
| 2025/07/22 | 24 | 24 | 22.9 | 23 | 154 |
| 2025/07/23 | 23.4 | 23.6 | 23.35 | 23.6 | 19 |
| 2025/07/24 | 23.1 | 23.85 | 23.1 | 23.15 | 47 |
| 2025/07/25 | 23.35 | 23.4 | 23.15 | 23.4 | 71 |
| 2025/07/28 | 23.2 | 23.45 | 22.6 | 23.45 | 67 |
| 2025/07/29 | 23 | 23.45 | 22.65 | 22.65 | 179 |
| 2025/07/30 | 22.6 | 23.05 | 22.6 | 23.05 | 37 |
| 2025/07/31 | 22.7 | 23.15 | 22.5 | 22.9 | 109 |
| 2025/08/01 | 22.3 | 23 | 22.15 | 23 | 101 |
| 2025/08/04 | 22.25 | 23.1 | 22.25 | 23.1 | 62 |
| 2025/08/05 | 23 | 23 | 22.6 | 22.85 | 49 |
| 2025/08/06 | 22.85 | 22.9 | 22.7 | 22.9 | 90 |
| 2025/08/07 | 23.3 | 23.45 | 23.25 | 23.45 | 59 |
| 2025/08/08 | 23 | 23.05 | 22.75 | 22.75 | 137 |
| 2025/08/11 | 22.35 | 23.15 | 22.35 | 23.15 | 28 |
| 2025/08/12 | 23.15 | 23.15 | 23.1 | 23.1 | 30 |
| 2025/08/13 | 23.35 | 23.35 | 23.3 | 23.3 | 12 |
| 2025/08/14 | 23.3 | 23.3 | 23.3 | 23.3 | 18 |
| 2025/08/15 | 23.1 | 23.35 | 22.8 | 22.8 | 29 |
| 2025/08/18 | 22.8 | 23.2 | 22.8 | 22.9 | 21 |
| 2025/08/19 | 22.8 | 22.9 | 22.45 | 22.6 | 73 |
| 2025/08/20 | 22.55 | 22.85 | 22.45 | 22.55 | 75 |
| 2025/08/21 | 23 | 23 | 22.55 | 22.6 | 50 |
| 2025/08/22 | 22.5 | 22.65 | 22.35 | 22.45 | 172 |
| 2025/08/25 | 22.9 | 23.3 | 22.55 | 22.6 | 31 |
| 2025/08/26 | 22.4 | 22.6 | 22.35 | 22.4 | 56 |
| 2025/08/27 | 22.2 | 22.45 | 22.2 | 22.3 | 117 |
| 2025/08/28 | 22.25 | 22.45 | 22.25 | 22.35 | 42 |
| 2025/08/29 | 22.2 | 22.7 | 22.2 | 22.5 | 38 |
| 2025/09/01 | 22.25 | 22.5 | 22.1 | 22.1 | 63 |
| 2025/09/02 | 22.6 | 22.6 | 22.6 | 22.6 | 49 |
| 2025/09/03 | 22.25 | 22.4 | 22.2 | 22.25 | 62 |
| 2025/09/04 | 22.95 | 23.35 | 22.4 | 22.45 | 66 |
| 2025/09/05 | 22.95 | 22.95 | 22.5 | 22.6 | 43 |
| 2025/09/08 | 22.35 | 23 | 22.35 | 22.5 | 71 |
| 2025/09/09 | 22.5 | 22.6 | 22.5 | 22.5 | 36 |
| 2025/09/10 | 22.25 | 22.65 | 22.2 | 22.5 | 46 |
| 2025/09/11 | 22.6 | 22.95 | 22.5 | 22.65 | 61 |
| 2025/09/12 | 22.65 | 22.9 | 22.4 | 22.85 | 30 |
| 2025/09/15 | 22.8 | 22.8 | 22.35 | 22.4 | 45 |
| 2025/09/16 | 22.4 | 22.55 | 22.2 | 22.25 | 39 |
| 2025/09/17 | 22.25 | 22.4 | 22 | 22.05 | 75 |
| 2025/09/18 | 22.05 | 22.05 | 21.85 | 21.95 | 134 |
| 2025/09/19 | 21.5 | 21.6 | 21.3 | 21.6 | 143 |
| 2025/09/22 | 21.85 | 21.85 | 21.5 | 21.5 | 59 |
| 2025/09/23 | 21.3 | 21.3 | 20.8 | 21.3 | 190 |
| 2025/09/24 | 21.15 | 21.4 | 21.15 | 21.15 | 43 |
| 2025/09/25 | 21.15 | 21.4 | 21.1 | 21.3 | 72 |
| 2025/09/26 | 21.3 | 21.45 | 20.4 | 20.55 | 154 |
| 2025/09/30 | 21.35 | 21.75 | 21 | 21.75 | 35 |
| 2025/10/01 | 21.75 | 21.75 | 21 | 21 | 84 |
| 2025/10/02 | 21.05 | 21.05 | 21.05 | 21.05 | 10 |
| 2025/10/03 | 21.1 | 21.2 | 21.1 | 21.1 | 25 |
| 2025/10/07 | 21.8 | 21.8 | 21.05 | 21.05 | 47 |
| 2025/10/08 | 21.6 | 21.6 | 20.05 | 20.45 | 226 |
| 2025/10/09 | 21.3 | 21.3 | 20.45 | 20.45 | 61 |
| 2025/10/13 | 20.85 | 21.6 | 20.45 | 20.5 | 99 |
| 2025/10/14 | 20 | 21 | 20 | 20.35 | 194 |
| 2025/10/15 | 20 | 20.2 | 19.3 | 19.6 | 287 |
| 2025/10/16 | 19.85 | 20.25 | 19.7 | 20.2 | 89 |
| 2025/10/17 | 20.5 | 20.5 | 19.85 | 20 | 107 |
| 2025/10/20 | 20 | 20.35 | 20 | 20.35 | 22 |
| 2025/10/21 | 20.35 | 20.35 | 20.05 | 20.05 | 38 |
| 2025/10/22 | 19.95 | 19.95 | 19.95 | 19.95 | 19 |
| 2025/10/23 | 19.9 | 20.3 | 19.85 | 19.85 | 39 |
| 2025/10/27 | 20.4 | 20.45 | 20.05 | 20.25 | 88 |
| 2025/10/28 | 20.75 | 20.75 | 20.55 | 20.55 | 24 |
| 2025/10/29 | 20.8 | 21.45 | 20.8 | 21.05 | 71 |
| 2025/10/30 | 21 | 21 | 19.9 | 19.95 | 83 |
| 2025/10/31 | 20.25 | 20.6 | 20 | 20.05 | 32 |
| 2025/11/03 | 20.6 | 20.6 | 20.05 | 20.05 | 33 |
| 2025/11/04 | 19.75 | 20.2 | 19.75 | 20.2 | 111 |
| 2025/11/05 | 20.1 | 20.1 | 19 | 19.25 | 153 |
| 2025/11/06 | 19.25 | 20.2 | 19.25 | 20.05 | 97 |
| 2025/11/07 | 19.8 | 19.8 | 19.8 | 19.8 | 50 |
| 2025/11/10 | 19.85 | 20.2 | 19.8 | 20.1 | 40 |
| 2025/11/11 | 19.6 | 19.6 | 19.6 | 19.6 | 12 |
| 2025/11/12 | 19.85 | 20.1 | 19.85 | 20.1 | 9 |
| 2025/11/13 | 20.05 | 20.4 | 20.05 | 20.4 | 76 |
| 2025/11/14 | 20.3 | 20.3 | 19.6 | 19.8 | 129 |
| 2025/11/17 | 19.8 | 20.6 | 19.8 | 20.1 | 37 |
| 2025/11/18 | 19.5 | 19.55 | 19.3 | 19.3 | 83 |
| 2025/11/19 | 19 | 19.9 | 19 | 19.75 | 56 |
| 2025/11/20 | 19.75 | 20 | 19.6 | 19.95 | 20 |
| 2025/11/21 | 20.1 | 20.1 | 19.65 | 19.65 | 43 |
| 2025/11/24 | 19.9 | 20.35 | 19.75 | 20.15 | 32 |
| 2025/11/25 | 20.15 | 20.15 | 20.15 | 20.15 | 17 |
| 2025/11/26 | 20.8 | 21.1 | 20.4 | 20.9 | 27 |
| 2025/11/27 | 20.6 | 20.95 | 20.25 | 20.25 | 38 |
| 2025/11/28 | 19.6 | 21.25 | 19.6 | 20.55 | 49 |
| 2025/12/01 | 20 | 20 | 20 | 20 | 16 |
| 2025/12/02 | 20.25 | 21.15 | 20.25 | 21 | 21 |
| 2025/12/03 | 20.85 | 21.15 | 20.85 | 20.9 | 36 |
| 2025/12/04 | 20.9 | 20.9 | 20.9 | 20.9 | 4 |
| 2025/12/05 | 21.2 | 22.1 | 21.05 | 21.75 | 68 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鼎固-KY (2923) 股票走勢分析與操作建議 基於圖表…
鼎固-KY (2923) 股票走勢分析與操作建議
基於圖表所示的 90 天 K 線走勢,筆者對鼎固-KY (2923) 未來數天至數週的股價趨勢判斷為偏向盤整上揚,並有機會挑戰近期高點。
理由如下:
- 趨勢轉折跡象: 觀察近期的 K 線圖,股價自 2025 年 10 月下旬觸及低點後,出現了明顯的底部構築跡象。股價已連續出現數根紅色 K 線,顯示買盤力道逐漸增強。
- 均線糾結與黃金交叉: 短期均線 MA5 (綠色線) 已成功穿越長期均線 MA20 (黃色線),並開始向上發散,形成「黃金交叉」。這是多頭市場的典型訊號,預示著股價可能進入一波上漲行情。
- 成交量配合: 近期成交量柱狀圖顯示,在股價上漲時,成交量呈現溫和放大的趨勢,這表明市場對此波反彈的認可度正在提高,有利於股價的持續推升。
- 壓力區與支撐區: 檢視圖表,股價在 2025 年 11 月底曾一度挑戰 21.5 元的價位,並在 12 月 5 日收盤價約 21.8 元,顯示該區域已成為近期初步的壓力區。而下方 MA20 均線約在 21.2 元附近,可視為初步的支撐。
未來目標價格區間預測
綜合以上分析,考量到均線已形成黃金交叉,且有成交量配合,預期未來數天至數週,鼎固-KY (2923) 的股價有機會挑戰 2025 年 10 月中旬的回檔前高點,約在 23 元至 24 元之間。若市場氣氛持續轉佳,並伴隨更強勁的成交量,則有機會挑戰 24.5 元以上。因此,初步設定的未來目標價格區間為 23.0 元至 24.5 元。
散戶投資人操作建議
對於「XX 股票可以買嗎」的疑問,針對鼎固-KY (2923),筆者認為目前處於一個相對有利的介入時機。散戶投資人可考慮以下操作策略:
- 分批進場: 考量到風險控管,建議散戶投資人採取分批進場的方式。可將總投資金額分為 2 至 3 份,在股價回測至 MA20 均線 (約 21.2 元) 或支撐位時進行第一筆買入,若股價持續上漲,再伺機加碼。
- 設定停損: 務必設定停損點,以保護資金。建議將停損點設定在 MA20 均線下方,例如 20.8 元至 21.0 元之間。若股價跌破此價位,應果斷出場,避免進一步的損失。
- 設定獲利目標: 依照前述目標價格區間,可設定初步的獲利了結點。例如,在股價達到 23.5 元時,可考慮獲利一半,將剩餘部位續抱,觀察是否能挑戰更高價位。
- 關注量價關係: 在後續的操作中,應持續關注成交量的變化。若股價上漲伴隨成交量明顯放大,則表示市場積極,趨勢可能延續。反之,若股價上漲但成交量萎縮,則需警惕可能的回檔風險。
- 長期持有觀點: 若投資人對公司的基本面有信心,且能承受一定的波動,亦可考慮將部分資金用於長期持有。但在此之前,仍應謹慎評估公司的營運狀況與產業前景。
總而言之,基於目前的圖表分析,鼎固-KY (2923) 在未來數天至數週內,趨勢上偏向盤整上揚,目標價格區間預期在 23.0 元至 24.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 0.26% | 0.27% | 99.38% | 4,855 |
| 2024/10/11 | 0.27% | 0.27% | 99.38% | 4,864 |
| 2024/10/18 | 0.27% | 0.29% | 99.37% | 4,867 |
| 2024/10/25 | 0.27% | 0.29% | 99.37% | 4,853 |
| 2024/11/01 | 0.27% | 0.28% | 99.37% | 4,867 |
| 2024/11/08 | 0.27% | 0.26% | 99.38% | 4,855 |
| 2024/11/15 | 0.3% | 0.27% | 99.37% | 4,896 |
| 2024/11/22 | 0.29% | 0.27% | 99.37% | 4,902 |
| 2024/11/29 | 0.26% | 0.29% | 99.37% | 4,875 |
| 2024/12/06 | 0.26% | 0.29% | 99.37% | 4,852 |
| 2024/12/13 | 0.26% | 0.29% | 99.37% | 4,849 |
| 2024/12/20 | 0.3% | 0.28% | 99.36% | 4,878 |
| 2024/12/27 | 0.3% | 0.28% | 99.36% | 4,892 |
| 2025/01/03 | 0.3% | 0.27% | 99.36% | 4,920 |
| 2025/01/10 | 0.31% | 0.27% | 99.35% | 5,079 |
| 2025/01/17 | 0.32% | 0.31% | 99.3% | 5,201 |
| 2025/01/22 | 0.32% | 0.31% | 99.3% | 5,199 |
| 2025/02/07 | 0.31% | 0.32% | 99.3% | 5,252 |
| 2025/02/14 | 0.32% | 0.31% | 99.3% | 5,307 |
| 2025/02/21 | 0.32% | 0.31% | 99.3% | 5,342 |
| 2025/02/27 | 0.33% | 0.31% | 99.3% | 5,391 |
| 2025/03/07 | 0.34% | 0.31% | 99.3% | 5,406 |
| 2025/03/14 | 0.34% | 0.31% | 99.3% | 5,459 |
| 2025/03/21 | 0.34% | 0.3% | 99.3% | 5,475 |
| 2025/03/28 | 0.34% | 0.29% | 99.3% | 5,513 |
| 2025/04/02 | 0.34% | 0.29% | 99.3% | 5,553 |
| 2025/04/11 | 0.34% | 0.29% | 99.3% | 5,623 |
| 2025/04/18 | 0.35% | 0.26% | 99.31% | 5,690 |
| 2025/04/25 | 0.34% | 0.26% | 99.32% | 5,703 |
| 2025/05/02 | 0.34% | 0.26% | 99.32% | 5,700 |
| 2025/05/09 | 0.34% | 0.26% | 99.32% | 5,703 |
| 2025/05/16 | 0.34% | 0.26% | 99.32% | 5,688 |
| 2025/05/23 | 0.35% | 0.26% | 99.32% | 5,682 |
| 2025/05/29 | 0.33% | 0.27% | 99.32% | 5,665 |
| 2025/06/06 | 0.34% | 0.26% | 99.32% | 5,660 |
| 2025/06/13 | 0.35% | 0.27% | 99.32% | 5,644 |
| 2025/06/20 | 0.34% | 0.26% | 99.32% | 5,648 |
| 2025/06/27 | 0.32% | 0.27% | 99.33% | 5,623 |
| 2025/07/04 | 0.31% | 0.28% | 99.33% | 5,574 |
| 2025/07/11 | 0.33% | 0.29% | 99.33% | 5,560 |
| 2025/07/18 | 0.32% | 0.28% | 99.33% | 5,571 |
| 2025/07/25 | 0.34% | 0.28% | 99.33% | 5,574 |
| 2025/08/01 | 0.35% | 0.27% | 99.33% | 5,569 |
| 2025/08/08 | 0.34% | 0.28% | 99.33% | 5,573 |
| 2025/08/15 | 0.34% | 0.28% | 99.33% | 5,563 |
| 2025/08/22 | 0.34% | 0.26% | 99.33% | 5,560 |
| 2025/08/29 | 0.36% | 0.26% | 99.33% | 5,566 |
| 2025/09/05 | 0.35% | 0.26% | 99.33% | 5,571 |
| 2025/09/12 | 0.34% | 0.26% | 99.33% | 5,567 |
| 2025/09/19 | 0.35% | 0.25% | 99.33% | 5,570 |
| 2025/09/26 | 0.35% | 0.26% | 99.33% | 5,573 |
| 2025/10/03 | 0.35% | 0.26% | 99.33% | 5,574 |
| 2025/10/09 | 0.35% | 0.27% | 99.33% | 5,580 |
| 2025/10/17 | 0.35% | 0.26% | 99.33% | 5,593 |
| 2025/10/23 | 0.36% | 0.26% | 99.33% | 5,589 |
| 2025/10/31 | 0.35% | 0.25% | 99.33% | 5,585 |
| 2025/11/07 | 0.36% | 0.25% | 99.33% | 5,578 |
| 2025/11/14 | 0.35% | 0.25% | 99.33% | 5,572 |
| 2025/11/21 | 0.37% | 0.24% | 99.33% | 5,570 |
| 2025/11/28 | 0.36% | 0.24% | 99.33% | 5,561 |
ANONYMOUS在2019/07/17 02:51
#2923
準喔!!還有其他支嗎
ANONYMOUS在2019/06/21 02:21
#2923
哇!你有買嗎>>>>>>>>>>>股神!!!哪裏誇張啊!我系統今天才選出
ANONYMOUS在2019/06/12 03:40
#2923
超誇張!!!!!!!!!!!!!!!明天買10張