鼎固-KY(2923)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.9 | 20.35 | 19.75 | 20.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 22.85 | 23.65 | 22.85 | 23.5 | 21 |
| 2025/06/05 | 23.2 | 23.2 | 23.1 | 23.1 | 9 |
| 2025/06/06 | 23.15 | 23.2 | 23.15 | 23.2 | 6 |
| 2025/06/09 | 23.2 | 23.2 | 22.65 | 23.1 | 16 |
| 2025/06/10 | 23.75 | 24.1 | 23.6 | 23.9 | 105 |
| 2025/06/11 | 24.45 | 24.45 | 23.25 | 23.25 | 58 |
| 2025/06/12 | 23.05 | 23.05 | 23.05 | 23.05 | 4 |
| 2025/06/13 | 22.55 | 22.95 | 22.25 | 22.5 | 54 |
| 2025/06/16 | 22.05 | 23.95 | 22.05 | 23.95 | 64 |
| 2025/06/17 | 24.35 | 24.35 | 24.05 | 24.25 | 57 |
| 2025/06/18 | 24.2 | 25 | 24.2 | 25 | 119 |
| 2025/06/19 | 24.25 | 24.25 | 22.65 | 22.7 | 350 |
| 2025/06/20 | 22.5 | 23.45 | 22.15 | 23 | 95 |
| 2025/06/23 | 22.15 | 22.3 | 22.05 | 22.1 | 131 |
| 2025/06/24 | 22.6 | 23.6 | 22.55 | 23.45 | 112 |
| 2025/06/25 | 23.45 | 23.45 | 23.05 | 23.4 | 35 |
| 2025/06/26 | 23.85 | 25 | 23.7 | 25 | 233 |
| 2025/06/27 | 25.4 | 25.95 | 24.55 | 25.9 | 216 |
| 2025/06/30 | 25.8 | 25.8 | 25.05 | 25.05 | 64 |
| 2025/07/01 | 25.8 | 27.55 | 25.7 | 27.1 | 243 |
| 2025/07/02 | 27.55 | 27.6 | 26.3 | 26.55 | 91 |
| 2025/07/03 | 27.35 | 27.35 | 26.55 | 26.55 | 44 |
| 2025/07/04 | 26.55 | 26.7 | 25.5 | 25.8 | 22 |
| 2025/07/07 | 25.8 | 25.8 | 25.75 | 25.75 | 11 |
| 2025/07/08 | 25.05 | 26.5 | 25.05 | 26.25 | 32 |
| 2025/07/09 | 25.35 | 25.45 | 25.3 | 25.45 | 20 |
| 2025/07/10 | 24.45 | 25.1 | 23.6 | 24.15 | 187 |
| 2025/07/11 | 24.15 | 24.5 | 24.15 | 24.4 | 58 |
| 2025/07/14 | 23.85 | 24 | 23.5 | 23.55 | 157 |
| 2025/07/15 | 23.2 | 23.95 | 23.15 | 23.95 | 97 |
| 2025/07/16 | 24.15 | 24.15 | 24.15 | 24.15 | 19 |
| 2025/07/17 | 23.4 | 23.6 | 23.4 | 23.45 | 84 |
| 2025/07/18 | 24 | 24.1 | 24 | 24.1 | 26 |
| 2025/07/21 | 24.15 | 24.15 | 23.25 | 23.6 | 46 |
| 2025/07/22 | 24 | 24 | 22.9 | 23 | 154 |
| 2025/07/23 | 23.4 | 23.6 | 23.35 | 23.6 | 19 |
| 2025/07/24 | 23.1 | 23.85 | 23.1 | 23.15 | 47 |
| 2025/07/25 | 23.35 | 23.4 | 23.15 | 23.4 | 71 |
| 2025/07/28 | 23.2 | 23.45 | 22.6 | 23.45 | 67 |
| 2025/07/29 | 23 | 23.45 | 22.65 | 22.65 | 179 |
| 2025/07/30 | 22.6 | 23.05 | 22.6 | 23.05 | 37 |
| 2025/07/31 | 22.7 | 23.15 | 22.5 | 22.9 | 109 |
| 2025/08/01 | 22.3 | 23 | 22.15 | 23 | 101 |
| 2025/08/04 | 22.25 | 23.1 | 22.25 | 23.1 | 62 |
| 2025/08/05 | 23 | 23 | 22.6 | 22.85 | 49 |
| 2025/08/06 | 22.85 | 22.9 | 22.7 | 22.9 | 90 |
| 2025/08/07 | 23.3 | 23.45 | 23.25 | 23.45 | 59 |
| 2025/08/08 | 23 | 23.05 | 22.75 | 22.75 | 137 |
| 2025/08/11 | 22.35 | 23.15 | 22.35 | 23.15 | 28 |
| 2025/08/12 | 23.15 | 23.15 | 23.1 | 23.1 | 30 |
| 2025/08/13 | 23.35 | 23.35 | 23.3 | 23.3 | 12 |
| 2025/08/14 | 23.3 | 23.3 | 23.3 | 23.3 | 18 |
| 2025/08/15 | 23.1 | 23.35 | 22.8 | 22.8 | 29 |
| 2025/08/18 | 22.8 | 23.2 | 22.8 | 22.9 | 21 |
| 2025/08/19 | 22.8 | 22.9 | 22.45 | 22.6 | 73 |
| 2025/08/20 | 22.55 | 22.85 | 22.45 | 22.55 | 75 |
| 2025/08/21 | 23 | 23 | 22.55 | 22.6 | 50 |
| 2025/08/22 | 22.5 | 22.65 | 22.35 | 22.45 | 172 |
| 2025/08/25 | 22.9 | 23.3 | 22.55 | 22.6 | 31 |
| 2025/08/26 | 22.4 | 22.6 | 22.35 | 22.4 | 56 |
| 2025/08/27 | 22.2 | 22.45 | 22.2 | 22.3 | 117 |
| 2025/08/28 | 22.25 | 22.45 | 22.25 | 22.35 | 42 |
| 2025/08/29 | 22.2 | 22.7 | 22.2 | 22.5 | 38 |
| 2025/09/01 | 22.25 | 22.5 | 22.1 | 22.1 | 63 |
| 2025/09/02 | 22.6 | 22.6 | 22.6 | 22.6 | 49 |
| 2025/09/03 | 22.25 | 22.4 | 22.2 | 22.25 | 62 |
| 2025/09/04 | 22.95 | 23.35 | 22.4 | 22.45 | 66 |
| 2025/09/05 | 22.95 | 22.95 | 22.5 | 22.6 | 43 |
| 2025/09/08 | 22.35 | 23 | 22.35 | 22.5 | 71 |
| 2025/09/09 | 22.5 | 22.6 | 22.5 | 22.5 | 36 |
| 2025/09/10 | 22.25 | 22.65 | 22.2 | 22.5 | 46 |
| 2025/09/11 | 22.6 | 22.95 | 22.5 | 22.65 | 61 |
| 2025/09/12 | 22.65 | 22.9 | 22.4 | 22.85 | 30 |
| 2025/09/15 | 22.8 | 22.8 | 22.35 | 22.4 | 45 |
| 2025/09/16 | 22.4 | 22.55 | 22.2 | 22.25 | 39 |
| 2025/09/17 | 22.25 | 22.4 | 22 | 22.05 | 75 |
| 2025/09/18 | 22.05 | 22.05 | 21.85 | 21.95 | 134 |
| 2025/09/19 | 21.5 | 21.6 | 21.3 | 21.6 | 143 |
| 2025/09/22 | 21.85 | 21.85 | 21.5 | 21.5 | 59 |
| 2025/09/23 | 21.3 | 21.3 | 20.8 | 21.3 | 190 |
| 2025/09/24 | 21.15 | 21.4 | 21.15 | 21.15 | 43 |
| 2025/09/25 | 21.15 | 21.4 | 21.1 | 21.3 | 72 |
| 2025/09/26 | 21.3 | 21.45 | 20.4 | 20.55 | 154 |
| 2025/09/30 | 21.35 | 21.75 | 21 | 21.75 | 35 |
| 2025/10/01 | 21.75 | 21.75 | 21 | 21 | 84 |
| 2025/10/02 | 21.05 | 21.05 | 21.05 | 21.05 | 10 |
| 2025/10/03 | 21.1 | 21.2 | 21.1 | 21.1 | 25 |
| 2025/10/07 | 21.8 | 21.8 | 21.05 | 21.05 | 47 |
| 2025/10/08 | 21.6 | 21.6 | 20.05 | 20.45 | 226 |
| 2025/10/09 | 21.3 | 21.3 | 20.45 | 20.45 | 61 |
| 2025/10/13 | 20.85 | 21.6 | 20.45 | 20.5 | 99 |
| 2025/10/14 | 20 | 21 | 20 | 20.35 | 194 |
| 2025/10/15 | 20 | 20.2 | 19.3 | 19.6 | 287 |
| 2025/10/16 | 19.85 | 20.25 | 19.7 | 20.2 | 89 |
| 2025/10/17 | 20.5 | 20.5 | 19.85 | 20 | 107 |
| 2025/10/20 | 20 | 20.35 | 20 | 20.35 | 22 |
| 2025/10/21 | 20.35 | 20.35 | 20.05 | 20.05 | 38 |
| 2025/10/22 | 19.95 | 19.95 | 19.95 | 19.95 | 19 |
| 2025/10/23 | 19.9 | 20.3 | 19.85 | 19.85 | 39 |
| 2025/10/27 | 20.4 | 20.45 | 20.05 | 20.25 | 88 |
| 2025/10/28 | 20.75 | 20.75 | 20.55 | 20.55 | 24 |
| 2025/10/29 | 20.8 | 21.45 | 20.8 | 21.05 | 71 |
| 2025/10/30 | 21 | 21 | 19.9 | 19.95 | 83 |
| 2025/10/31 | 20.25 | 20.6 | 20 | 20.05 | 32 |
| 2025/11/03 | 20.6 | 20.6 | 20.05 | 20.05 | 33 |
| 2025/11/04 | 19.75 | 20.2 | 19.75 | 20.2 | 111 |
| 2025/11/05 | 20.1 | 20.1 | 19 | 19.25 | 153 |
| 2025/11/06 | 19.25 | 20.2 | 19.25 | 20.05 | 97 |
| 2025/11/07 | 19.8 | 19.8 | 19.8 | 19.8 | 50 |
| 2025/11/10 | 19.85 | 20.2 | 19.8 | 20.1 | 40 |
| 2025/11/11 | 19.6 | 19.6 | 19.6 | 19.6 | 12 |
| 2025/11/12 | 19.85 | 20.1 | 19.85 | 20.1 | 9 |
| 2025/11/13 | 20.05 | 20.4 | 20.05 | 20.4 | 76 |
| 2025/11/14 | 20.3 | 20.3 | 19.6 | 19.8 | 129 |
| 2025/11/17 | 19.8 | 20.6 | 19.8 | 20.1 | 37 |
| 2025/11/18 | 19.5 | 19.55 | 19.3 | 19.3 | 83 |
| 2025/11/19 | 19 | 19.9 | 19 | 19.75 | 56 |
| 2025/11/20 | 19.75 | 20 | 19.6 | 19.95 | 20 |
| 2025/11/21 | 20.1 | 20.1 | 19.65 | 19.65 | 43 |
| 2025/11/24 | 19.9 | 20.35 | 19.75 | 20.15 | 32 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鼎固-KY (2923) 股價走勢分析與預測 未來趨勢預測…
鼎固-KY (2923) 股價走勢分析與預測
未來趨勢預測:
綜合圖表所示的近期股價走勢、移動平均線以及成交量變化,預計鼎固-KY (2923) 在未來數天或數週內,股價將呈盤整偏弱的格局,可能難以出現顯著的上漲動能。
理由如下:
- 長期趨勢向下: 從最近 90 天的 K 線圖來看,鼎固-KY 的股價自 2025 年 7 月份以來,整體呈現明顯的下降趨勢。儘管中間有零星的反彈,但趨勢線向下延伸的跡象依然清晰。
- 移動平均線壓制: 在圖表中,代表短期趨勢的 MA5(綠色線)持續位於代表中期趨勢的 MA20(黃色線)之下,且兩條均線均呈現向下趨勢。這表明市場的短期動能較為疲弱,且沒有出現黃金交叉的跡象,預示著中期趨勢仍偏空。
- 近期股價走勢: 在 2025 年 11 月份的最後幾個交易日,股價在 20 元附近徘徊,雖然出現了一些綠色 K 線(下跌)和紅色 K 線(上漲)的交替,但整體上漲空間受限,且價格多次觸及 20 元附近支撐後未能有效突破。
- 成交量觀察: 近期成交量柱狀圖顯示,在股價接近 20 元時,成交量並未呈現出顯著放大的跡象,這暗示著市場在該價位附近並未湧現強烈的買盤支撐。
未來目標價格區間預測:
基於上述分析,預計未來數天或數週內,鼎固-KY 的股價將在一個較為狹窄的區間內波動。預計的目標價格區間為 19.5 元至 21 元。
- 下方支撐: 2025 年 10 月份以來,股價曾多次跌破 20 元,但都獲得了支撐並有所反彈,顯示 20 元是一個重要的心理和技術支撐位。然而,若市場情緒持續悲觀或有利空消息,則有可能測試更低的 19.5 元附近區域。
- 上方壓力: MA5 和 MA20 均線目前均在 21 元上方運行,且呈現向下趨勢。這將成為股價反彈時的重要壓力區域。若要突破此區間,需要更強勁的買盤動能和市場情緒的明顯好轉。
操作建議:
針對散戶投資人,針對「XX股票可以買嗎」的疑問,對於鼎固-KY (2923),目前的市場環境建議採取謹慎觀望的態度,暫不建議積極追價買入。
- 風險提示: 由於股價長期處於下降趨勢,且均線系統呈現空頭排列,技術面不利多方。在缺乏明顯利多消息或市場情緒轉變的情況下,貿然買入存在被套牢的風險。
- 散戶操作策略:
- 觀望為主: 建議投資人暫時以觀望為主,密切關注市場動態、公司基本面消息以及整體大盤走勢。
- 等待訊號: 若股價能有效突破 MA20(黃色線)並企穩,且成交量能伴隨放大,則可視為轉機的初步訊號,屆時可考慮分批布局。
- 嚴控風險: 若持有該股票的投資人,建議設定好停損點,避免因股價持續下跌而造成過大損失。若股價跌破 19.5 元,則應考慮減碼出場。
- 耐心篩選: 市場上仍有許多其他具有上漲潛力的個股,建議投資人耐心篩選,將資金投入至更有前景的標的。
總結重申:
基於對鼎固-KY (2923) 近 90 天 K 線圖、移動平均線及成交量柱狀圖的分析,預測未來數天或數週股價將呈現盤整偏弱的格局,預計目標價格區間為 19.5 元至 21 元。 鑑於當前趨勢不利多方,建議散戶投資人暫不追價買入,並採取謹慎觀望的策略,待出現更明確的轉多訊號再考慮入場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 0.3% | 0.26% | 99.37% | 4,977 |
| 2024/09/27 | 0.27% | 0.27% | 99.38% | 4,851 |
| 2024/10/04 | 0.26% | 0.27% | 99.38% | 4,855 |
| 2024/10/11 | 0.27% | 0.27% | 99.38% | 4,864 |
| 2024/10/18 | 0.27% | 0.29% | 99.37% | 4,867 |
| 2024/10/25 | 0.27% | 0.29% | 99.37% | 4,853 |
| 2024/11/01 | 0.27% | 0.28% | 99.37% | 4,867 |
| 2024/11/08 | 0.27% | 0.26% | 99.38% | 4,855 |
| 2024/11/15 | 0.3% | 0.27% | 99.37% | 4,896 |
| 2024/11/22 | 0.29% | 0.27% | 99.37% | 4,902 |
| 2024/11/29 | 0.26% | 0.29% | 99.37% | 4,875 |
| 2024/12/06 | 0.26% | 0.29% | 99.37% | 4,852 |
| 2024/12/13 | 0.26% | 0.29% | 99.37% | 4,849 |
| 2024/12/20 | 0.3% | 0.28% | 99.36% | 4,878 |
| 2024/12/27 | 0.3% | 0.28% | 99.36% | 4,892 |
| 2025/01/03 | 0.3% | 0.27% | 99.36% | 4,920 |
| 2025/01/10 | 0.31% | 0.27% | 99.35% | 5,079 |
| 2025/01/17 | 0.32% | 0.31% | 99.3% | 5,201 |
| 2025/01/22 | 0.32% | 0.31% | 99.3% | 5,199 |
| 2025/02/07 | 0.31% | 0.32% | 99.3% | 5,252 |
| 2025/02/14 | 0.32% | 0.31% | 99.3% | 5,307 |
| 2025/02/21 | 0.32% | 0.31% | 99.3% | 5,342 |
| 2025/02/27 | 0.33% | 0.31% | 99.3% | 5,391 |
| 2025/03/07 | 0.34% | 0.31% | 99.3% | 5,406 |
| 2025/03/14 | 0.34% | 0.31% | 99.3% | 5,459 |
| 2025/03/21 | 0.34% | 0.3% | 99.3% | 5,475 |
| 2025/03/28 | 0.34% | 0.29% | 99.3% | 5,513 |
| 2025/04/02 | 0.34% | 0.29% | 99.3% | 5,553 |
| 2025/04/11 | 0.34% | 0.29% | 99.3% | 5,623 |
| 2025/04/18 | 0.35% | 0.26% | 99.31% | 5,690 |
| 2025/04/25 | 0.34% | 0.26% | 99.32% | 5,703 |
| 2025/05/02 | 0.34% | 0.26% | 99.32% | 5,700 |
| 2025/05/09 | 0.34% | 0.26% | 99.32% | 5,703 |
| 2025/05/16 | 0.34% | 0.26% | 99.32% | 5,688 |
| 2025/05/23 | 0.35% | 0.26% | 99.32% | 5,682 |
| 2025/05/29 | 0.33% | 0.27% | 99.32% | 5,665 |
| 2025/06/06 | 0.34% | 0.26% | 99.32% | 5,660 |
| 2025/06/13 | 0.35% | 0.27% | 99.32% | 5,644 |
| 2025/06/20 | 0.34% | 0.26% | 99.32% | 5,648 |
| 2025/06/27 | 0.32% | 0.27% | 99.33% | 5,623 |
| 2025/07/04 | 0.31% | 0.28% | 99.33% | 5,574 |
| 2025/07/11 | 0.33% | 0.29% | 99.33% | 5,560 |
| 2025/07/18 | 0.32% | 0.28% | 99.33% | 5,571 |
| 2025/07/25 | 0.34% | 0.28% | 99.33% | 5,574 |
| 2025/08/01 | 0.35% | 0.27% | 99.33% | 5,569 |
| 2025/08/08 | 0.34% | 0.28% | 99.33% | 5,573 |
| 2025/08/15 | 0.34% | 0.28% | 99.33% | 5,563 |
| 2025/08/22 | 0.34% | 0.26% | 99.33% | 5,560 |
| 2025/08/29 | 0.36% | 0.26% | 99.33% | 5,566 |
| 2025/09/05 | 0.35% | 0.26% | 99.33% | 5,571 |
| 2025/09/12 | 0.34% | 0.26% | 99.33% | 5,567 |
| 2025/09/19 | 0.35% | 0.25% | 99.33% | 5,570 |
| 2025/09/26 | 0.35% | 0.26% | 99.33% | 5,573 |
| 2025/10/03 | 0.35% | 0.26% | 99.33% | 5,574 |
| 2025/10/09 | 0.35% | 0.27% | 99.33% | 5,580 |
| 2025/10/17 | 0.35% | 0.26% | 99.33% | 5,593 |
| 2025/10/23 | 0.36% | 0.26% | 99.33% | 5,589 |
| 2025/10/31 | 0.35% | 0.25% | 99.33% | 5,585 |
| 2025/11/07 | 0.36% | 0.25% | 99.33% | 5,578 |
| 2025/11/14 | 0.35% | 0.25% | 99.33% | 5,572 |
ANONYMOUS在2019/07/17 02:51
#2923
準喔!!還有其他支嗎
ANONYMOUS在2019/06/21 02:21
#2923
哇!你有買嗎>>>>>>>>>>>股神!!!哪裏誇張啊!我系統今天才選出
ANONYMOUS在2019/06/12 03:40
#2923
超誇張!!!!!!!!!!!!!!!明天買10張