凱撒衛(1817)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.55 | 39.55 | 39.15 | 39.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 44.9 | 44.9 | 44.1 | 44.1 | 91 |
| 2025/05/27 | 44.55 | 44.65 | 44.05 | 44.1 | 64 |
| 2025/05/28 | 44.2 | 44.6 | 44 | 44 | 27 |
| 2025/05/29 | 43.85 | 44.15 | 43.85 | 43.95 | 43 |
| 2025/06/02 | 43.75 | 44 | 43 | 43.45 | 112 |
| 2025/06/03 | 43.55 | 43.6 | 43.5 | 43.55 | 35 |
| 2025/06/04 | 44.2 | 45.95 | 44.05 | 44.65 | 84 |
| 2025/06/05 | 44.85 | 44.85 | 44.1 | 44.2 | 43 |
| 2025/06/06 | 43.75 | 44.75 | 43.3 | 44.05 | 88 |
| 2025/06/09 | 44.7 | 44.95 | 43.6 | 43.8 | 66 |
| 2025/06/10 | 44.45 | 44.45 | 43.3 | 43.6 | 182 |
| 2025/06/11 | 43.5 | 44.3 | 41.95 | 43.55 | 323 |
| 2025/06/12 | 44.3 | 44.4 | 43.2 | 43.5 | 208 |
| 2025/06/13 | 43.45 | 43.85 | 42.4 | 42.5 | 318 |
| 2025/06/16 | 42.3 | 42.8 | 42.2 | 42.5 | 74 |
| 2025/06/17 | 42.5 | 42.7 | 42.4 | 42.45 | 83 |
| 2025/06/18 | 42.3 | 42.5 | 42.25 | 42.4 | 58 |
| 2025/06/19 | 42.3 | 42.3 | 41.05 | 41.8 | 263 |
| 2025/06/20 | 41.8 | 42.15 | 41.65 | 41.95 | 90 |
| 2025/06/23 | 41.95 | 42 | 40.95 | 41.95 | 100 |
| 2025/06/24 | 41.65 | 43 | 41.65 | 42.45 | 63 |
| 2025/06/25 | 42.45 | 42.5 | 41.65 | 41.85 | 141 |
| 2025/06/26 | 42.45 | 42.45 | 41.9 | 41.9 | 96 |
| 2025/06/27 | 42.3 | 42.9 | 42.3 | 42.7 | 200 |
| 2025/06/30 | 41 | 41.3 | 39.9 | 40 | 264 |
| 2025/07/01 | 40.85 | 40.85 | 40.15 | 40.2 | 58 |
| 2025/07/02 | 40.1 | 40.45 | 39.95 | 40.2 | 123 |
| 2025/07/03 | 40.2 | 40.3 | 40 | 40.3 | 66 |
| 2025/07/04 | 40 | 40.15 | 39.75 | 39.9 | 113 |
| 2025/07/07 | 39.7 | 39.7 | 39.3 | 39.4 | 187 |
| 2025/07/08 | 39.3 | 39.35 | 39.1 | 39.2 | 71 |
| 2025/07/09 | 39.2 | 39.6 | 39.2 | 39.4 | 33 |
| 2025/07/10 | 39.4 | 39.4 | 39.15 | 39.15 | 50 |
| 2025/07/11 | 39.4 | 39.4 | 39.05 | 39.4 | 65 |
| 2025/07/14 | 39.6 | 39.6 | 39.15 | 39.25 | 45 |
| 2025/07/15 | 39.1 | 39.25 | 38.75 | 38.9 | 230 |
| 2025/07/16 | 38.7 | 38.95 | 38.55 | 38.7 | 150 |
| 2025/07/17 | 38.95 | 39.65 | 38.95 | 39.35 | 63 |
| 2025/07/18 | 39.45 | 39.85 | 38.75 | 38.9 | 128 |
| 2025/07/21 | 39 | 39.15 | 38.9 | 39 | 37 |
| 2025/07/22 | 38.9 | 38.9 | 38.5 | 38.5 | 126 |
| 2025/07/23 | 38.5 | 39.15 | 38.35 | 38.55 | 175 |
| 2025/07/24 | 38.5 | 38.95 | 38.5 | 38.75 | 80 |
| 2025/07/25 | 38.5 | 38.75 | 38.3 | 38.45 | 183 |
| 2025/07/28 | 38.5 | 39 | 38.5 | 38.8 | 88 |
| 2025/07/29 | 39 | 39.1 | 38.5 | 38.95 | 115 |
| 2025/07/30 | 38.95 | 39 | 38.7 | 38.85 | 46 |
| 2025/07/31 | 39 | 39.8 | 38.3 | 38.45 | 173 |
| 2025/08/01 | 38.9 | 39 | 38.4 | 38.5 | 64 |
| 2025/08/04 | 38.3 | 38.9 | 38.15 | 38.5 | 63 |
| 2025/08/05 | 38.5 | 38.6 | 38.5 | 38.6 | 25 |
| 2025/08/06 | 38.65 | 38.65 | 38.55 | 38.65 | 31 |
| 2025/08/07 | 38.65 | 39.8 | 38.55 | 38.55 | 56 |
| 2025/08/08 | 38.5 | 38.7 | 38.25 | 38.4 | 69 |
| 2025/08/11 | 38.4 | 38.4 | 37.4 | 37.7 | 295 |
| 2025/08/12 | 37.7 | 37.75 | 37.4 | 37.55 | 256 |
| 2025/08/13 | 38.4 | 39.5 | 38.2 | 39.05 | 238 |
| 2025/08/14 | 39.1 | 39.65 | 38.8 | 39.15 | 177 |
| 2025/08/15 | 39.15 | 39.15 | 38.9 | 38.95 | 86 |
| 2025/08/18 | 38.9 | 39.05 | 38.75 | 38.95 | 52 |
| 2025/08/19 | 38.95 | 38.95 | 38.75 | 38.8 | 40 |
| 2025/08/20 | 39.3 | 39.3 | 38.55 | 38.65 | 74 |
| 2025/08/21 | 38.9 | 39.15 | 38.8 | 38.85 | 34 |
| 2025/08/22 | 38.9 | 39.25 | 38.9 | 39.05 | 63 |
| 2025/08/25 | 39.75 | 39.75 | 39.2 | 39.5 | 83 |
| 2025/08/26 | 39.5 | 39.5 | 39.2 | 39.2 | 30 |
| 2025/08/27 | 39.15 | 39.45 | 39.05 | 39.35 | 46 |
| 2025/08/28 | 39.5 | 39.8 | 39.3 | 39.8 | 39 |
| 2025/08/29 | 39.8 | 39.8 | 39.45 | 39.45 | 51 |
| 2025/09/01 | 39.5 | 39.5 | 39.1 | 39.4 | 59 |
| 2025/09/02 | 39.3 | 39.3 | 39.1 | 39.2 | 23 |
| 2025/09/03 | 39.35 | 39.35 | 39.05 | 39.25 | 28 |
| 2025/09/04 | 39.3 | 40.2 | 39.3 | 39.9 | 96 |
| 2025/09/05 | 40.7 | 40.7 | 39.75 | 39.75 | 58 |
| 2025/09/08 | 39.2 | 39.65 | 39.2 | 39.6 | 33 |
| 2025/09/09 | 39.6 | 39.6 | 39.25 | 39.4 | 44 |
| 2025/09/10 | 39.4 | 39.6 | 39.15 | 39.15 | 60 |
| 2025/09/11 | 39.05 | 39.05 | 38.65 | 38.65 | 81 |
| 2025/09/12 | 38.65 | 38.9 | 38.6 | 38.8 | 37 |
| 2025/09/15 | 38.7 | 39.05 | 38.7 | 39 | 30 |
| 2025/09/16 | 39.3 | 39.3 | 39.1 | 39.2 | 26 |
| 2025/09/17 | 39.3 | 39.3 | 39 | 39 | 44 |
| 2025/09/18 | 39.05 | 39.2 | 38.95 | 39 | 35 |
| 2025/09/19 | 40.15 | 40.15 | 39.2 | 39.85 | 67 |
| 2025/09/22 | 39.3 | 40 | 39.3 | 39.45 | 37 |
| 2025/09/23 | 39.35 | 39.35 | 39.1 | 39.1 | 29 |
| 2025/09/24 | 39.15 | 39.85 | 39.15 | 39.4 | 46 |
| 2025/09/25 | 39.5 | 39.6 | 39.3 | 39.3 | 26 |
| 2025/09/26 | 40.1 | 40.1 | 39.3 | 39.4 | 36 |
| 2025/09/30 | 39.4 | 39.85 | 39.35 | 39.4 | 19 |
| 2025/10/01 | 39.8 | 39.8 | 39 | 39.05 | 63 |
| 2025/10/02 | 39.1 | 39.3 | 38.95 | 39.05 | 55 |
| 2025/10/03 | 39.05 | 39.35 | 38.85 | 38.9 | 34 |
| 2025/10/07 | 38.95 | 39.1 | 38.8 | 38.9 | 33 |
| 2025/10/08 | 39 | 39.1 | 38.9 | 39.1 | 19 |
| 2025/10/09 | 39 | 39.05 | 38.8 | 38.85 | 58 |
| 2025/10/13 | 38.85 | 38.9 | 38.7 | 38.8 | 29 |
| 2025/10/14 | 38.8 | 39 | 38.5 | 38.65 | 76 |
| 2025/10/15 | 38.65 | 38.7 | 38.5 | 38.5 | 59 |
| 2025/10/16 | 38.5 | 38.6 | 38.45 | 38.5 | 59 |
| 2025/10/17 | 39.1 | 39.1 | 38.55 | 38.7 | 11 |
| 2025/10/20 | 38.5 | 38.6 | 38.45 | 38.5 | 26 |
| 2025/10/21 | 38.65 | 38.7 | 38.5 | 38.55 | 38 |
| 2025/10/22 | 38.55 | 38.65 | 38.55 | 38.55 | 39 |
| 2025/10/23 | 38.6 | 38.75 | 38.55 | 38.55 | 21 |
| 2025/10/27 | 38.65 | 38.75 | 38.4 | 38.4 | 60 |
| 2025/10/28 | 38.95 | 38.95 | 38.3 | 38.35 | 57 |
| 2025/10/29 | 38.3 | 38.4 | 38.25 | 38.25 | 87 |
| 2025/10/30 | 38.25 | 38.25 | 38.1 | 38.15 | 63 |
| 2025/10/31 | 38.15 | 38.4 | 38.05 | 38.15 | 46 |
| 2025/11/03 | 38.25 | 39.3 | 38.2 | 38.75 | 81 |
| 2025/11/04 | 38.8 | 38.8 | 38.1 | 38.3 | 107 |
| 2025/11/05 | 38.25 | 38.8 | 38.05 | 38.1 | 44 |
| 2025/11/06 | 38.1 | 38.3 | 38.05 | 38.3 | 43 |
| 2025/11/07 | 38.25 | 38.25 | 38.15 | 38.15 | 17 |
| 2025/11/10 | 38.8 | 39.2 | 38.8 | 39 | 93 |
| 2025/11/11 | 39 | 39.85 | 39 | 39.2 | 97 |
| 2025/11/12 | 39.3 | 39.3 | 39.2 | 39.25 | 42 |
| 2025/11/13 | 39.25 | 39.6 | 39.2 | 39.6 | 51 |
| 2025/11/14 | 39.55 | 39.55 | 39.15 | 39.2 | 60 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 凱撒衛 (1817) 股票走勢分析 根據提供的 90 天 …
凱撒衛 (1817) 股票走勢分析
根據提供的 90 天 K 線圖,凱撒衛 (1817) 在未來數天至數週內,預計將進入一個盤整偏強的上漲趨勢。分析依據:
從圖表中可觀察到,自 2025 年 9 月下旬以來,凱撒衛的股價呈現一個緩慢的下跌趨勢,並在 2025 年 10 月下旬觸及了近期的低點約 37.5 元。然而,在 2025 年 11 月初開始,股價出現了明顯的止跌跡象,並且呈現緩步回升的態勢。此時,短期均線 (MA5,綠色線) 已逐漸上揚,並開始呈現與長期均線 (MA20,黃色線) 糾纏的跡象,甚至在圖表的最後幾個交易日 (2025-11-14),MA5 已經略微上穿 MA20,這通常被視為一個潛在的看漲訊號。
此外,觀察成交量柱狀圖,在股價反彈的初期,成交量並未出現顯著放大,顯示上漲動能尚不強勁,但也不乏抵抗的買盤。在最後幾個交易日,成交量有增長的跡象,這表明市場的關注度正在回升,且可能有新的資金介入,為股價的進一步上漲提供了支撐。
雖然前期的下跌趨勢較為明顯,但目前股價已成功站穩在 38 元之上,並且在 40 元附近遇到了一些阻力,這也是一個相對關鍵的價位。若能有效突破 40 元的壓力,並持續維持在 MA5 和 MA20 之上,則上漲趨勢將更為確立。
未來目標價格區間:
基於上述分析,預計在未來數天至數週,凱撒衛的股價有望挑戰並可能突破 41 元的關卡。如果市場情緒樂觀且成交量持續配合,則有機會進一步向 42 至 43 元的價格區間移動。然而,若未能有效突破 40 元,則股價可能在 39 至 40 元之間進行整理。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,凱撒衛 (1817) 目前的走勢顯示出潛在的上漲動能。但是,由於前期的下跌趨勢以及 40 元的壓力,建議採取謹慎的買入策略。
- 分批佈局: 不建議一次性將所有資金投入。可以考慮在股價回測至 MA5 或 MA20 附近時分批買入,例如在 39 元附近可以開始建立一部分部位。
- 設定停損: 為了控制風險,建議設定明確的停損點。若股價跌破 38 元,應考慮出場。
- 關注關鍵價位: 持續關注 40 元的壓力位能否被有效突破。若能成功站穩 40 元之上,則可視為加碼的機會。
- 觀察成交量: 在買入後,留意成交量的變化。若股價上漲伴隨成交量放大,則上漲趨勢較為穩固。
- 分散投資: 即使對凱撒衛的展望樂觀,也不應將所有資金集中於單一股票,應進行多元化配置。
總結:
綜合來看,凱撒衛 (1817) 的股價在經歷一段時間的盤跌後,正逐漸展現止跌回升的跡象。預計未來數天至數週,股價將朝向盤整偏強的上漲趨勢發展,目標價格區間預估為 41 至 43 元。對於散戶投資人,建議採取分批買入、設定停損的策略,並密切關注關鍵價位的突破與成交量的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.38% | 27.42% | 41.14% | 5,785 |
| 2024/09/27 | 31.27% | 27.58% | 41.08% | 5,747 |
| 2024/10/04 | 31.12% | 27.83% | 40.99% | 5,728 |
| 2024/10/11 | 31.81% | 27.12% | 40.99% | 5,821 |
| 2024/10/18 | 31.88% | 28.47% | 39.58% | 5,813 |
| 2024/10/25 | 31.98% | 28.37% | 39.58% | 5,798 |
| 2024/11/01 | 32.18% | 28.18% | 39.58% | 5,794 |
| 2024/11/08 | 32.17% | 28.19% | 39.58% | 5,785 |
| 2024/11/15 | 31.95% | 28.39% | 39.58% | 5,751 |
| 2024/11/22 | 31.49% | 28.89% | 39.55% | 5,635 |
| 2024/11/29 | 31.43% | 28.94% | 39.55% | 5,586 |
| 2024/12/06 | 31.6% | 28.78% | 39.55% | 5,570 |
| 2024/12/13 | 31.28% | 29.12% | 39.53% | 5,520 |
| 2024/12/20 | 31.31% | 29.08% | 39.53% | 5,542 |
| 2024/12/27 | 31.42% | 28.28% | 40.22% | 5,560 |
| 2025/01/03 | 31.68% | 28.02% | 40.22% | 5,569 |
| 2025/01/10 | 31.55% | 28.14% | 40.22% | 5,586 |
| 2025/01/17 | 31.51% | 28.21% | 40.21% | 5,562 |
| 2025/01/22 | 31.45% | 28.28% | 40.2% | 5,542 |
| 2025/02/07 | 31.51% | 28.21% | 40.19% | 5,538 |
| 2025/02/14 | 28.23% | 28.44% | 43.25% | 5,296 |
| 2025/02/21 | 26.89% | 28.1% | 44.93% | 5,099 |
| 2025/02/27 | 25.36% | 27.14% | 47.43% | 4,894 |
| 2025/03/07 | 22.02% | 22.17% | 55.73% | 4,605 |
| 2025/03/14 | 21.79% | 22.37% | 55.76% | 4,579 |
| 2025/03/21 | 21.65% | 22.42% | 55.87% | 4,535 |
| 2025/03/28 | 21.44% | 22.63% | 55.87% | 4,547 |
| 2025/04/02 | 21.43% | 22.62% | 55.87% | 4,524 |
| 2025/04/11 | 20.76% | 22.64% | 56.51% | 4,453 |
| 2025/04/18 | 21.05% | 22.32% | 56.54% | 4,469 |
| 2025/04/25 | 20.95% | 22.21% | 56.74% | 4,481 |
| 2025/05/02 | 20.9% | 22.25% | 56.78% | 4,494 |
| 2025/05/09 | 20.75% | 22.43% | 56.74% | 4,476 |
| 2025/05/16 | 20.79% | 22.37% | 56.75% | 4,477 |
| 2025/05/23 | 21.29% | 21.88% | 56.75% | 4,496 |
| 2025/05/29 | 21.38% | 21.78% | 56.75% | 4,503 |
| 2025/06/06 | 21.26% | 21.87% | 56.79% | 4,487 |
| 2025/06/13 | 20.91% | 22.19% | 56.81% | 4,524 |
| 2025/06/20 | 21.56% | 21.52% | 56.84% | 4,579 |
| 2025/06/27 | 21.69% | 21.39% | 56.84% | 4,617 |
| 2025/07/04 | 22.15% | 20.91% | 56.84% | 4,661 |
| 2025/07/11 | 22.2% | 20.87% | 56.83% | 4,663 |
| 2025/07/18 | 22.56% | 20.51% | 56.83% | 4,688 |
| 2025/07/25 | 22.81% | 20.26% | 56.84% | 4,717 |
| 2025/08/01 | 22.73% | 20.37% | 56.84% | 4,724 |
| 2025/08/08 | 22.75% | 18.95% | 58.21% | 4,733 |
| 2025/08/15 | 23.03% | 18.67% | 58.21% | 4,787 |
| 2025/08/22 | 23.04% | 18.67% | 58.21% | 4,776 |
| 2025/08/29 | 23.09% | 18.61% | 58.21% | 4,761 |
| 2025/09/05 | 23.05% | 18.66% | 58.21% | 4,747 |
| 2025/09/12 | 23.09% | 18.6% | 58.22% | 4,758 |
| 2025/09/19 | 23.11% | 18.61% | 58.22% | 4,755 |
| 2025/09/26 | 23.09% | 18.61% | 58.22% | 4,743 |
| 2025/10/03 | 23.14% | 18.57% | 58.22% | 4,749 |
| 2025/10/09 | 23.18% | 18.54% | 58.22% | 4,753 |
| 2025/10/17 | 23.26% | 18.46% | 58.22% | 4,765 |
| 2025/10/23 | 23.33% | 18.36% | 58.23% | 4,773 |
| 2025/10/31 | 23.51% | 18.2% | 58.23% | 4,779 |
| 2025/11/07 | 23.54% | 18.16% | 58.24% | 4,772 |
| 2025/11/14 | 23.66% | 18.03% | 58.24% | 4,772 |
目前尚無評論