凱撒衛(1817)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 38.1 |
38.3 |
38.05 |
38.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
44.25 |
44.55 |
44 |
44.3 |
168 |
| 2025/05/19 |
44.5 |
44.85 |
43.75 |
43.75 |
105 |
| 2025/05/20 |
43.75 |
44.2 |
43.7 |
44.2 |
70 |
| 2025/05/21 |
43.85 |
44.35 |
43.8 |
44.05 |
165 |
| 2025/05/22 |
44.05 |
44.25 |
44.05 |
44.1 |
80 |
| 2025/05/23 |
44.5 |
44.5 |
44.1 |
44.1 |
22 |
| 2025/05/26 |
44.9 |
44.9 |
44.1 |
44.1 |
91 |
| 2025/05/27 |
44.55 |
44.65 |
44.05 |
44.1 |
64 |
| 2025/05/28 |
44.2 |
44.6 |
44 |
44 |
27 |
| 2025/05/29 |
43.85 |
44.15 |
43.85 |
43.95 |
43 |
| 2025/06/02 |
43.75 |
44 |
43 |
43.45 |
112 |
| 2025/06/03 |
43.55 |
43.6 |
43.5 |
43.55 |
35 |
| 2025/06/04 |
44.2 |
45.95 |
44.05 |
44.65 |
84 |
| 2025/06/05 |
44.85 |
44.85 |
44.1 |
44.2 |
43 |
| 2025/06/06 |
43.75 |
44.75 |
43.3 |
44.05 |
88 |
| 2025/06/09 |
44.7 |
44.95 |
43.6 |
43.8 |
66 |
| 2025/06/10 |
44.45 |
44.45 |
43.3 |
43.6 |
182 |
| 2025/06/11 |
43.5 |
44.3 |
41.95 |
43.55 |
323 |
| 2025/06/12 |
44.3 |
44.4 |
43.2 |
43.5 |
208 |
| 2025/06/13 |
43.45 |
43.85 |
42.4 |
42.5 |
318 |
| 2025/06/16 |
42.3 |
42.8 |
42.2 |
42.5 |
74 |
| 2025/06/17 |
42.5 |
42.7 |
42.4 |
42.45 |
83 |
| 2025/06/18 |
42.3 |
42.5 |
42.25 |
42.4 |
58 |
| 2025/06/19 |
42.3 |
42.3 |
41.05 |
41.8 |
263 |
| 2025/06/20 |
41.8 |
42.15 |
41.65 |
41.95 |
90 |
| 2025/06/23 |
41.95 |
42 |
40.95 |
41.95 |
100 |
| 2025/06/24 |
41.65 |
43 |
41.65 |
42.45 |
63 |
| 2025/06/25 |
42.45 |
42.5 |
41.65 |
41.85 |
141 |
| 2025/06/26 |
42.45 |
42.45 |
41.9 |
41.9 |
96 |
| 2025/06/27 |
42.3 |
42.9 |
42.3 |
42.7 |
200 |
| 2025/06/30 |
41 |
41.3 |
39.9 |
40 |
264 |
| 2025/07/01 |
40.85 |
40.85 |
40.15 |
40.2 |
58 |
| 2025/07/02 |
40.1 |
40.45 |
39.95 |
40.2 |
123 |
| 2025/07/03 |
40.2 |
40.3 |
40 |
40.3 |
66 |
| 2025/07/04 |
40 |
40.15 |
39.75 |
39.9 |
113 |
| 2025/07/07 |
39.7 |
39.7 |
39.3 |
39.4 |
187 |
| 2025/07/08 |
39.3 |
39.35 |
39.1 |
39.2 |
71 |
| 2025/07/09 |
39.2 |
39.6 |
39.2 |
39.4 |
33 |
| 2025/07/10 |
39.4 |
39.4 |
39.15 |
39.15 |
50 |
| 2025/07/11 |
39.4 |
39.4 |
39.05 |
39.4 |
65 |
| 2025/07/14 |
39.6 |
39.6 |
39.15 |
39.25 |
45 |
| 2025/07/15 |
39.1 |
39.25 |
38.75 |
38.9 |
230 |
| 2025/07/16 |
38.7 |
38.95 |
38.55 |
38.7 |
150 |
| 2025/07/17 |
38.95 |
39.65 |
38.95 |
39.35 |
63 |
| 2025/07/18 |
39.45 |
39.85 |
38.75 |
38.9 |
128 |
| 2025/07/21 |
39 |
39.15 |
38.9 |
39 |
37 |
| 2025/07/22 |
38.9 |
38.9 |
38.5 |
38.5 |
126 |
| 2025/07/23 |
38.5 |
39.15 |
38.35 |
38.55 |
175 |
| 2025/07/24 |
38.5 |
38.95 |
38.5 |
38.75 |
80 |
| 2025/07/25 |
38.5 |
38.75 |
38.3 |
38.45 |
183 |
| 2025/07/28 |
38.5 |
39 |
38.5 |
38.8 |
88 |
| 2025/07/29 |
39 |
39.1 |
38.5 |
38.95 |
115 |
| 2025/07/30 |
38.95 |
39 |
38.7 |
38.85 |
46 |
| 2025/07/31 |
39 |
39.8 |
38.3 |
38.45 |
173 |
| 2025/08/01 |
38.9 |
39 |
38.4 |
38.5 |
64 |
| 2025/08/04 |
38.3 |
38.9 |
38.15 |
38.5 |
63 |
| 2025/08/05 |
38.5 |
38.6 |
38.5 |
38.6 |
25 |
| 2025/08/06 |
38.65 |
38.65 |
38.55 |
38.65 |
31 |
| 2025/08/07 |
38.65 |
39.8 |
38.55 |
38.55 |
56 |
| 2025/08/08 |
38.5 |
38.7 |
38.25 |
38.4 |
69 |
| 2025/08/11 |
38.4 |
38.4 |
37.4 |
37.7 |
295 |
| 2025/08/12 |
37.7 |
37.75 |
37.4 |
37.55 |
256 |
| 2025/08/13 |
38.4 |
39.5 |
38.2 |
39.05 |
238 |
| 2025/08/14 |
39.1 |
39.65 |
38.8 |
39.15 |
177 |
| 2025/08/15 |
39.15 |
39.15 |
38.9 |
38.95 |
86 |
| 2025/08/18 |
38.9 |
39.05 |
38.75 |
38.95 |
52 |
| 2025/08/19 |
38.95 |
38.95 |
38.75 |
38.8 |
40 |
| 2025/08/20 |
39.3 |
39.3 |
38.55 |
38.65 |
74 |
| 2025/08/21 |
38.9 |
39.15 |
38.8 |
38.85 |
34 |
| 2025/08/22 |
38.9 |
39.25 |
38.9 |
39.05 |
63 |
| 2025/08/25 |
39.75 |
39.75 |
39.2 |
39.5 |
83 |
| 2025/08/26 |
39.5 |
39.5 |
39.2 |
39.2 |
30 |
| 2025/08/27 |
39.15 |
39.45 |
39.05 |
39.35 |
46 |
| 2025/08/28 |
39.5 |
39.8 |
39.3 |
39.8 |
39 |
| 2025/08/29 |
39.8 |
39.8 |
39.45 |
39.45 |
51 |
| 2025/09/01 |
39.5 |
39.5 |
39.1 |
39.4 |
59 |
| 2025/09/02 |
39.3 |
39.3 |
39.1 |
39.2 |
23 |
| 2025/09/03 |
39.35 |
39.35 |
39.05 |
39.25 |
28 |
| 2025/09/04 |
39.3 |
40.2 |
39.3 |
39.9 |
96 |
| 2025/09/05 |
40.7 |
40.7 |
39.75 |
39.75 |
58 |
| 2025/09/08 |
39.2 |
39.65 |
39.2 |
39.6 |
33 |
| 2025/09/09 |
39.6 |
39.6 |
39.25 |
39.4 |
44 |
| 2025/09/10 |
39.4 |
39.6 |
39.15 |
39.15 |
60 |
| 2025/09/11 |
39.05 |
39.05 |
38.65 |
38.65 |
81 |
| 2025/09/12 |
38.65 |
38.9 |
38.6 |
38.8 |
37 |
| 2025/09/15 |
38.7 |
39.05 |
38.7 |
39 |
30 |
| 2025/09/16 |
39.3 |
39.3 |
39.1 |
39.2 |
26 |
| 2025/09/17 |
39.3 |
39.3 |
39 |
39 |
44 |
| 2025/09/18 |
39.05 |
39.2 |
38.95 |
39 |
35 |
| 2025/09/19 |
40.15 |
40.15 |
39.2 |
39.85 |
67 |
| 2025/09/22 |
39.3 |
40 |
39.3 |
39.45 |
37 |
| 2025/09/23 |
39.35 |
39.35 |
39.1 |
39.1 |
29 |
| 2025/09/24 |
39.15 |
39.85 |
39.15 |
39.4 |
46 |
| 2025/09/25 |
39.5 |
39.6 |
39.3 |
39.3 |
26 |
| 2025/09/26 |
40.1 |
40.1 |
39.3 |
39.4 |
36 |
| 2025/09/30 |
39.4 |
39.85 |
39.35 |
39.4 |
19 |
| 2025/10/01 |
39.8 |
39.8 |
39 |
39.05 |
63 |
| 2025/10/02 |
39.1 |
39.3 |
38.95 |
39.05 |
55 |
| 2025/10/03 |
39.05 |
39.35 |
38.85 |
38.9 |
34 |
| 2025/10/07 |
38.95 |
39.1 |
38.8 |
38.9 |
33 |
| 2025/10/08 |
39 |
39.1 |
38.9 |
39.1 |
19 |
| 2025/10/09 |
39 |
39.05 |
38.8 |
38.85 |
58 |
| 2025/10/13 |
38.85 |
38.9 |
38.7 |
38.8 |
29 |
| 2025/10/14 |
38.8 |
39 |
38.5 |
38.65 |
76 |
| 2025/10/15 |
38.65 |
38.7 |
38.5 |
38.5 |
59 |
| 2025/10/16 |
38.5 |
38.6 |
38.45 |
38.5 |
59 |
| 2025/10/17 |
39.1 |
39.1 |
38.55 |
38.7 |
11 |
| 2025/10/20 |
38.5 |
38.6 |
38.45 |
38.5 |
26 |
| 2025/10/21 |
38.65 |
38.7 |
38.5 |
38.55 |
38 |
| 2025/10/22 |
38.55 |
38.65 |
38.55 |
38.55 |
39 |
| 2025/10/23 |
38.6 |
38.75 |
38.55 |
38.55 |
21 |
| 2025/10/27 |
38.65 |
38.75 |
38.4 |
38.4 |
60 |
| 2025/10/28 |
38.95 |
38.95 |
38.3 |
38.35 |
57 |
| 2025/10/29 |
38.3 |
38.4 |
38.25 |
38.25 |
87 |
| 2025/10/30 |
38.25 |
38.25 |
38.1 |
38.15 |
63 |
| 2025/10/31 |
38.15 |
38.4 |
38.05 |
38.15 |
46 |
| 2025/11/03 |
38.25 |
39.3 |
38.2 |
38.75 |
81 |
| 2025/11/04 |
38.8 |
38.8 |
38.1 |
38.3 |
107 |
| 2025/11/05 |
38.25 |
38.8 |
38.05 |
38.1 |
44 |
| 2025/11/06 |
38.1 |
38.3 |
38.05 |
38.3 |
43 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
凱撒衛 (1817) 股價走勢分析與操作建議
近期股價趨勢…
凱撒衛 (1817) 股價走勢分析與操作建議
近期股價趨勢判斷:盤整偏弱,醞釀反彈機會
根據凱撒衛 (1817) 在最近 90 天的日 K 線圖、5 日移動平均線 (MA5) 及 20 日移動平均線 (MA20) 和成交量柱狀圖,可以觀察到該股票近期呈現盤整偏弱的格局。自 2025 年 9 月下旬以來,股價在 MA5 和 MA20 兩條均線之間反覆震盪,但整體趨勢線略微向下傾斜。成交量方面,近期並未出現異常的放大,顯示市場觀望氣氛較濃,多空雙方力量相對平衡,但賣壓仍稍佔上風。
MA5 線近期持續在 MA20 線下方運行,顯示短期趨勢仍偏弱。然而,在 2025 年 10 月下旬以來,股價似乎在 38 元附近獲得一定的支撐,且 MA5 與 MA20 之間的乖離有收斂的跡象,這可能預示著股價正在尋找反彈的動能。觀察最後幾個交易日,股價有嘗試站上 MA5 的跡象,這是一個可以關注的正面訊號。
未來目標價格區間預測
基於目前的盤整格局及均線排列,預計未來數天至數週,凱撒衛股價有機會在 38 元至 40.5 元之間進行震盪,並有機會挑戰 MA20 均線(約 39.5 元至 40 元)或更高。若能有效突破此區間,並伴隨成交量的溫和放大,則有機會進一步向上挑戰 41.5 元至 42 元的區間。
具體操作建議:散戶投資人應謹慎評估,分批佈局
對於散戶投資人而言,面對凱撒衛目前的盤勢,建議採取謹慎且分批佈局的策略。
* **「XX 股票可以買嗎」的回應:**
針對「凱撒衛 (1817) 可以買嗎」的疑問,目前的時機點屬於觀望與分批佈局的階段,而非追高買入。
* **買入建議:**
* **設定價格區間:** 建議將買入的價格區間設定在 38 元至 39 元之間。若股價回測至此區間,且沒有出現恐慌性拋售的跡象,可以考慮分批建立部位。
* **關注支撐:** 38 元是近期重要的支撐點,若股價能在此處企穩,則具備反彈的潛力。
* **分批操作:** 由於目前趨勢仍偏弱,不建議一次性投入全部資金。可以將總資金分成 2 至 3 批,在股價回調至預設價位時分批買入。
* **止損建議:**
* **設定嚴格止損:** 若股價跌破 37.5 元,則應嚴格執行停損,避免進一步的損失。 37.5 元是近期的低點,若跌破可能意味著下跌趨勢的延續。
* **觀察重點:**
* **成交量變化:** 密切關注成交量的變化。若股價上漲伴隨著成交量放大,則上漲動能較為可靠。反之,若上漲伴隨成交量萎縮,則上漲的持續性可能較弱。
* **均線糾纏與突破:** 觀察 MA5 與 MA20 均線的糾纏程度。若 MA5 能有效上穿 MA20,且兩條均線開始向上發散,則為有利的反彈訊號。
* **基本面與消息面:** 除技術分析外,散戶投資人也應適時關注凱撒衛的基本面資訊(如營收、獲利、產業前景等)以及近期是否有重大利多或利空消息。
總結:趨勢預測與目標區間重申
綜上所述,預計凱撒衛 (1817) 在未來數天至數週內,股價將在 **38 元至 40.5 元** 區間內震盪,並有挑戰 **41.5 元至 42 元** 區間的機會。操作上,建議散戶投資人以 **分批買入、嚴格設止損** 的策略進行。當股價處於 38 元至 39 元區間時,可考慮逢低佈局,並設定 37.5 元為重要的止損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.38% |
27.42% |
41.14% |
5,785 |
| 2024/09/27 |
31.27% |
27.58% |
41.08% |
5,747 |
| 2024/10/04 |
31.12% |
27.83% |
40.99% |
5,728 |
| 2024/10/11 |
31.81% |
27.12% |
40.99% |
5,821 |
| 2024/10/18 |
31.88% |
28.47% |
39.58% |
5,813 |
| 2024/10/25 |
31.98% |
28.37% |
39.58% |
5,798 |
| 2024/11/01 |
32.18% |
28.18% |
39.58% |
5,794 |
| 2024/11/08 |
32.17% |
28.19% |
39.58% |
5,785 |
| 2024/11/15 |
31.95% |
28.39% |
39.58% |
5,751 |
| 2024/11/22 |
31.49% |
28.89% |
39.55% |
5,635 |
| 2024/11/29 |
31.43% |
28.94% |
39.55% |
5,586 |
| 2024/12/06 |
31.6% |
28.78% |
39.55% |
5,570 |
| 2024/12/13 |
31.28% |
29.12% |
39.53% |
5,520 |
| 2024/12/20 |
31.31% |
29.08% |
39.53% |
5,542 |
| 2024/12/27 |
31.42% |
28.28% |
40.22% |
5,560 |
| 2025/01/03 |
31.68% |
28.02% |
40.22% |
5,569 |
| 2025/01/10 |
31.55% |
28.14% |
40.22% |
5,586 |
| 2025/01/17 |
31.51% |
28.21% |
40.21% |
5,562 |
| 2025/01/22 |
31.45% |
28.28% |
40.2% |
5,542 |
| 2025/02/07 |
31.51% |
28.21% |
40.19% |
5,538 |
| 2025/02/14 |
28.23% |
28.44% |
43.25% |
5,296 |
| 2025/02/21 |
26.89% |
28.1% |
44.93% |
5,099 |
| 2025/02/27 |
25.36% |
27.14% |
47.43% |
4,894 |
| 2025/03/07 |
22.02% |
22.17% |
55.73% |
4,605 |
| 2025/03/14 |
21.79% |
22.37% |
55.76% |
4,579 |
| 2025/03/21 |
21.65% |
22.42% |
55.87% |
4,535 |
| 2025/03/28 |
21.44% |
22.63% |
55.87% |
4,547 |
| 2025/04/02 |
21.43% |
22.62% |
55.87% |
4,524 |
| 2025/04/11 |
20.76% |
22.64% |
56.51% |
4,453 |
| 2025/04/18 |
21.05% |
22.32% |
56.54% |
4,469 |
| 2025/04/25 |
20.95% |
22.21% |
56.74% |
4,481 |
| 2025/05/02 |
20.9% |
22.25% |
56.78% |
4,494 |
| 2025/05/09 |
20.75% |
22.43% |
56.74% |
4,476 |
| 2025/05/16 |
20.79% |
22.37% |
56.75% |
4,477 |
| 2025/05/23 |
21.29% |
21.88% |
56.75% |
4,496 |
| 2025/05/29 |
21.38% |
21.78% |
56.75% |
4,503 |
| 2025/06/06 |
21.26% |
21.87% |
56.79% |
4,487 |
| 2025/06/13 |
20.91% |
22.19% |
56.81% |
4,524 |
| 2025/06/20 |
21.56% |
21.52% |
56.84% |
4,579 |
| 2025/06/27 |
21.69% |
21.39% |
56.84% |
4,617 |
| 2025/07/04 |
22.15% |
20.91% |
56.84% |
4,661 |
| 2025/07/11 |
22.2% |
20.87% |
56.83% |
4,663 |
| 2025/07/18 |
22.56% |
20.51% |
56.83% |
4,688 |
| 2025/07/25 |
22.81% |
20.26% |
56.84% |
4,717 |
| 2025/08/01 |
22.73% |
20.37% |
56.84% |
4,724 |
| 2025/08/08 |
22.75% |
18.95% |
58.21% |
4,733 |
| 2025/08/15 |
23.03% |
18.67% |
58.21% |
4,787 |
| 2025/08/22 |
23.04% |
18.67% |
58.21% |
4,776 |
| 2025/08/29 |
23.09% |
18.61% |
58.21% |
4,761 |
| 2025/09/05 |
23.05% |
18.66% |
58.21% |
4,747 |
| 2025/09/12 |
23.09% |
18.6% |
58.22% |
4,758 |
| 2025/09/19 |
23.11% |
18.61% |
58.22% |
4,755 |
| 2025/09/26 |
23.09% |
18.61% |
58.22% |
4,743 |
| 2025/10/03 |
23.14% |
18.57% |
58.22% |
4,749 |
| 2025/10/09 |
23.18% |
18.54% |
58.22% |
4,753 |
| 2025/10/17 |
23.26% |
18.46% |
58.22% |
4,765 |
| 2025/10/23 |
23.33% |
18.36% |
58.23% |
4,773 |
| 2025/10/31 |
23.51% |
18.2% |
58.23% |
4,779 |
評論討論區
發表評論
目前尚無評論