凱撒衛(1817)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 38.55 |
38.55 |
38.35 |
38.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
44.7 |
44.95 |
43.6 |
43.8 |
66 |
| 2025/06/10 |
44.45 |
44.45 |
43.3 |
43.6 |
182 |
| 2025/06/11 |
43.5 |
44.3 |
41.95 |
43.55 |
323 |
| 2025/06/12 |
44.3 |
44.4 |
43.2 |
43.5 |
208 |
| 2025/06/13 |
43.45 |
43.85 |
42.4 |
42.5 |
318 |
| 2025/06/16 |
42.3 |
42.8 |
42.2 |
42.5 |
74 |
| 2025/06/17 |
42.5 |
42.7 |
42.4 |
42.45 |
83 |
| 2025/06/18 |
42.3 |
42.5 |
42.25 |
42.4 |
58 |
| 2025/06/19 |
42.3 |
42.3 |
41.05 |
41.8 |
263 |
| 2025/06/20 |
41.8 |
42.15 |
41.65 |
41.95 |
90 |
| 2025/06/23 |
41.95 |
42 |
40.95 |
41.95 |
100 |
| 2025/06/24 |
41.65 |
43 |
41.65 |
42.45 |
63 |
| 2025/06/25 |
42.45 |
42.5 |
41.65 |
41.85 |
141 |
| 2025/06/26 |
42.45 |
42.45 |
41.9 |
41.9 |
96 |
| 2025/06/27 |
42.3 |
42.9 |
42.3 |
42.7 |
200 |
| 2025/06/30 |
41 |
41.3 |
39.9 |
40 |
264 |
| 2025/07/01 |
40.85 |
40.85 |
40.15 |
40.2 |
58 |
| 2025/07/02 |
40.1 |
40.45 |
39.95 |
40.2 |
123 |
| 2025/07/03 |
40.2 |
40.3 |
40 |
40.3 |
66 |
| 2025/07/04 |
40 |
40.15 |
39.75 |
39.9 |
113 |
| 2025/07/07 |
39.7 |
39.7 |
39.3 |
39.4 |
187 |
| 2025/07/08 |
39.3 |
39.35 |
39.1 |
39.2 |
71 |
| 2025/07/09 |
39.2 |
39.6 |
39.2 |
39.4 |
33 |
| 2025/07/10 |
39.4 |
39.4 |
39.15 |
39.15 |
50 |
| 2025/07/11 |
39.4 |
39.4 |
39.05 |
39.4 |
65 |
| 2025/07/14 |
39.6 |
39.6 |
39.15 |
39.25 |
45 |
| 2025/07/15 |
39.1 |
39.25 |
38.75 |
38.9 |
230 |
| 2025/07/16 |
38.7 |
38.95 |
38.55 |
38.7 |
150 |
| 2025/07/17 |
38.95 |
39.65 |
38.95 |
39.35 |
63 |
| 2025/07/18 |
39.45 |
39.85 |
38.75 |
38.9 |
128 |
| 2025/07/21 |
39 |
39.15 |
38.9 |
39 |
37 |
| 2025/07/22 |
38.9 |
38.9 |
38.5 |
38.5 |
126 |
| 2025/07/23 |
38.5 |
39.15 |
38.35 |
38.55 |
175 |
| 2025/07/24 |
38.5 |
38.95 |
38.5 |
38.75 |
80 |
| 2025/07/25 |
38.5 |
38.75 |
38.3 |
38.45 |
183 |
| 2025/07/28 |
38.5 |
39 |
38.5 |
38.8 |
88 |
| 2025/07/29 |
39 |
39.1 |
38.5 |
38.95 |
115 |
| 2025/07/30 |
38.95 |
39 |
38.7 |
38.85 |
46 |
| 2025/07/31 |
39 |
39.8 |
38.3 |
38.45 |
173 |
| 2025/08/01 |
38.9 |
39 |
38.4 |
38.5 |
64 |
| 2025/08/04 |
38.3 |
38.9 |
38.15 |
38.5 |
63 |
| 2025/08/05 |
38.5 |
38.6 |
38.5 |
38.6 |
25 |
| 2025/08/06 |
38.65 |
38.65 |
38.55 |
38.65 |
31 |
| 2025/08/07 |
38.65 |
39.8 |
38.55 |
38.55 |
56 |
| 2025/08/08 |
38.5 |
38.7 |
38.25 |
38.4 |
69 |
| 2025/08/11 |
38.4 |
38.4 |
37.4 |
37.7 |
295 |
| 2025/08/12 |
37.7 |
37.75 |
37.4 |
37.55 |
256 |
| 2025/08/13 |
38.4 |
39.5 |
38.2 |
39.05 |
238 |
| 2025/08/14 |
39.1 |
39.65 |
38.8 |
39.15 |
177 |
| 2025/08/15 |
39.15 |
39.15 |
38.9 |
38.95 |
86 |
| 2025/08/18 |
38.9 |
39.05 |
38.75 |
38.95 |
52 |
| 2025/08/19 |
38.95 |
38.95 |
38.75 |
38.8 |
40 |
| 2025/08/20 |
39.3 |
39.3 |
38.55 |
38.65 |
74 |
| 2025/08/21 |
38.9 |
39.15 |
38.8 |
38.85 |
34 |
| 2025/08/22 |
38.9 |
39.25 |
38.9 |
39.05 |
63 |
| 2025/08/25 |
39.75 |
39.75 |
39.2 |
39.5 |
83 |
| 2025/08/26 |
39.5 |
39.5 |
39.2 |
39.2 |
30 |
| 2025/08/27 |
39.15 |
39.45 |
39.05 |
39.35 |
46 |
| 2025/08/28 |
39.5 |
39.8 |
39.3 |
39.8 |
39 |
| 2025/08/29 |
39.8 |
39.8 |
39.45 |
39.45 |
51 |
| 2025/09/01 |
39.5 |
39.5 |
39.1 |
39.4 |
59 |
| 2025/09/02 |
39.3 |
39.3 |
39.1 |
39.2 |
23 |
| 2025/09/03 |
39.35 |
39.35 |
39.05 |
39.25 |
28 |
| 2025/09/04 |
39.3 |
40.2 |
39.3 |
39.9 |
96 |
| 2025/09/05 |
40.7 |
40.7 |
39.75 |
39.75 |
58 |
| 2025/09/08 |
39.2 |
39.65 |
39.2 |
39.6 |
33 |
| 2025/09/09 |
39.6 |
39.6 |
39.25 |
39.4 |
44 |
| 2025/09/10 |
39.4 |
39.6 |
39.15 |
39.15 |
60 |
| 2025/09/11 |
39.05 |
39.05 |
38.65 |
38.65 |
81 |
| 2025/09/12 |
38.65 |
38.9 |
38.6 |
38.8 |
37 |
| 2025/09/15 |
38.7 |
39.05 |
38.7 |
39 |
30 |
| 2025/09/16 |
39.3 |
39.3 |
39.1 |
39.2 |
26 |
| 2025/09/17 |
39.3 |
39.3 |
39 |
39 |
44 |
| 2025/09/18 |
39.05 |
39.2 |
38.95 |
39 |
35 |
| 2025/09/19 |
40.15 |
40.15 |
39.2 |
39.85 |
67 |
| 2025/09/22 |
39.3 |
40 |
39.3 |
39.45 |
37 |
| 2025/09/23 |
39.35 |
39.35 |
39.1 |
39.1 |
29 |
| 2025/09/24 |
39.15 |
39.85 |
39.15 |
39.4 |
46 |
| 2025/09/25 |
39.5 |
39.6 |
39.3 |
39.3 |
26 |
| 2025/09/26 |
40.1 |
40.1 |
39.3 |
39.4 |
36 |
| 2025/09/30 |
39.4 |
39.85 |
39.35 |
39.4 |
19 |
| 2025/10/01 |
39.8 |
39.8 |
39 |
39.05 |
63 |
| 2025/10/02 |
39.1 |
39.3 |
38.95 |
39.05 |
55 |
| 2025/10/03 |
39.05 |
39.35 |
38.85 |
38.9 |
34 |
| 2025/10/07 |
38.95 |
39.1 |
38.8 |
38.9 |
33 |
| 2025/10/08 |
39 |
39.1 |
38.9 |
39.1 |
19 |
| 2025/10/09 |
39 |
39.05 |
38.8 |
38.85 |
58 |
| 2025/10/13 |
38.85 |
38.9 |
38.7 |
38.8 |
29 |
| 2025/10/14 |
38.8 |
39 |
38.5 |
38.65 |
76 |
| 2025/10/15 |
38.65 |
38.7 |
38.5 |
38.5 |
59 |
| 2025/10/16 |
38.5 |
38.6 |
38.45 |
38.5 |
59 |
| 2025/10/17 |
39.1 |
39.1 |
38.55 |
38.7 |
11 |
| 2025/10/20 |
38.5 |
38.6 |
38.45 |
38.5 |
26 |
| 2025/10/21 |
38.65 |
38.7 |
38.5 |
38.55 |
38 |
| 2025/10/22 |
38.55 |
38.65 |
38.55 |
38.55 |
39 |
| 2025/10/23 |
38.6 |
38.75 |
38.55 |
38.55 |
21 |
| 2025/10/27 |
38.65 |
38.75 |
38.4 |
38.4 |
60 |
| 2025/10/28 |
38.95 |
38.95 |
38.3 |
38.35 |
57 |
| 2025/10/29 |
38.3 |
38.4 |
38.25 |
38.25 |
87 |
| 2025/10/30 |
38.25 |
38.25 |
38.1 |
38.15 |
63 |
| 2025/10/31 |
38.15 |
38.4 |
38.05 |
38.15 |
46 |
| 2025/11/03 |
38.25 |
39.3 |
38.2 |
38.75 |
81 |
| 2025/11/04 |
38.8 |
38.8 |
38.1 |
38.3 |
107 |
| 2025/11/05 |
38.25 |
38.8 |
38.05 |
38.1 |
44 |
| 2025/11/06 |
38.1 |
38.3 |
38.05 |
38.3 |
43 |
| 2025/11/07 |
38.25 |
38.25 |
38.15 |
38.15 |
17 |
| 2025/11/10 |
38.8 |
39.2 |
38.8 |
39 |
93 |
| 2025/11/11 |
39 |
39.85 |
39 |
39.2 |
97 |
| 2025/11/12 |
39.3 |
39.3 |
39.2 |
39.25 |
42 |
| 2025/11/13 |
39.25 |
39.6 |
39.2 |
39.6 |
51 |
| 2025/11/14 |
39.55 |
39.55 |
39.15 |
39.2 |
60 |
| 2025/11/17 |
39.2 |
39.2 |
38.65 |
38.75 |
66 |
| 2025/11/18 |
38.75 |
39.1 |
38.1 |
38.85 |
94 |
| 2025/11/19 |
38.55 |
38.85 |
38.4 |
38.45 |
30 |
| 2025/11/20 |
38.5 |
38.6 |
38.3 |
38.45 |
29 |
| 2025/11/21 |
38.2 |
38.35 |
38.2 |
38.3 |
28 |
| 2025/11/24 |
38.7 |
38.85 |
38.5 |
38.65 |
30 |
| 2025/11/25 |
38.5 |
38.85 |
38.4 |
38.4 |
31 |
| 2025/11/26 |
38.5 |
38.8 |
38.4 |
38.45 |
68 |
| 2025/11/27 |
38.55 |
38.55 |
38.35 |
38.55 |
34 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
凱撒衛 (1817) 股價走勢分析與操作建議
總體趨勢判斷…
凱撒衛 (1817) 股價走勢分析與操作建議
總體趨勢判斷:
基於所提供的凱撒衛 (1817) 最近 90 天的 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖,可以判斷未來數天至數週,凱撒衛股價可能呈現盤整或小幅上漲的趨勢。
理由分析:
1. 價格與移動平均線關係:
* 在圖表的早期階段(約 2025 年 6 月至 8 月),股價呈現明顯的下跌趨勢,且價格持續位於 MA5 和 MA20 之下。
* 自 2025 年 8 月下旬以來,股價出現了一段反彈,並多次嘗試突破 MA20,但未能有效站穩。
* 近期的走勢(約 2025 年 11 月以來),股價在 MA5 與 MA20 之間進行了反覆的爭奪。MA5 呈現出緩慢的向上趨勢,而 MA20 則相對平緩,這表明短期動能正在逐步改善,但長期趨勢尚未完全扭轉。
* 在 2025 年 11 月 27 日的最後交易日,股價收盤價(紅色 K 線)略高於 MA5,並且 MA5 位於 MA20 上方,這是一個偏向樂觀的訊號。
2. 成交量分析:
* 圖表中成交量柱狀圖顯示,在股價下跌階段,成交量並沒有持續放大,這意味著賣壓可能並非非常強勁。
* 在近期股價出現反彈或盤整的階段,成交量出現了一些波動,尤其在 11 月初和 11 月中旬,成交量有明顯的增加,這可能代表市場的關注度正在提升,多方力量正在集結。
* 如果後續成交量能夠持續放大,特別是在價格上漲時配合放量,將會增強上漲的動能。
3. 形態學觀察:
* 股價在經歷了較長時間的下跌後,在 38 元附近似乎形成了一個相對的支撐區。
* MA5 與 MA20 的糾纏和即將出現黃金交叉(MA5 向上穿越 MA20)的跡象,是潛在的上升訊號。
未來目標價格區間:
考慮到目前的技術指標和近期走勢,預計未來數天至數週,凱撒衛的股價可能在 **38.5 元至 40.5 元** 的區間內波動,並有機會向上挑戰 MA20 壓力,甚至小幅突破。若能有效突破 40.5 元並站穩,則有進一步上漲空間。
操作建議:
針對散戶投資人,回應「凱撒衛可以買嗎」的疑問,目前的市場情況顯示:
1. 適合逢低布局或進行短線操作:
* 對於已經持有部位的投資人,可以考慮在股價回測 MA5 或 38.5 元附近時,酌量加碼。
* 若股價能有效突破 40 元,並伴隨成交量放大,則可以考慮追價買入,預期可達 40.5 元甚至更高。
2. 風險控管:
* 任何投資都存在風險。對於尚未持有部位的投資人,建議在確認股價有效站穩 MA20(約 39.5 元以上)且成交量配合時再考慮進場。
* 設定明確的停損點。若股價跌破 38 元,則應考慮停損出場,避免進一步損失。
* 由於此為中小型股,其股價波動性可能較大,投資人應審慎評估自身風險承受能力。
3. 觀察重點:
* 未來幾日的成交量變化,特別是多頭力道是否能有效推升股價。
* MA5 與 MA20 的黃金交叉是否能夠形成且持續。
* 整體市場氛圍和產業消息對凱撒衛股價的影響。
結論重申:
基於目前的圖表分析,凱撒衛 (1817) 在未來數天至數週的股價趨勢預測為盤整或小幅上漲,目標價格區間預計在 **38.5 元至 40.5 元**。散戶投資人可以考慮逢低布局,但務必設定停損點,並密切觀察成交量與均線的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.38% |
27.42% |
41.14% |
5,785 |
| 2024/09/27 |
31.27% |
27.58% |
41.08% |
5,747 |
| 2024/10/04 |
31.12% |
27.83% |
40.99% |
5,728 |
| 2024/10/11 |
31.81% |
27.12% |
40.99% |
5,821 |
| 2024/10/18 |
31.88% |
28.47% |
39.58% |
5,813 |
| 2024/10/25 |
31.98% |
28.37% |
39.58% |
5,798 |
| 2024/11/01 |
32.18% |
28.18% |
39.58% |
5,794 |
| 2024/11/08 |
32.17% |
28.19% |
39.58% |
5,785 |
| 2024/11/15 |
31.95% |
28.39% |
39.58% |
5,751 |
| 2024/11/22 |
31.49% |
28.89% |
39.55% |
5,635 |
| 2024/11/29 |
31.43% |
28.94% |
39.55% |
5,586 |
| 2024/12/06 |
31.6% |
28.78% |
39.55% |
5,570 |
| 2024/12/13 |
31.28% |
29.12% |
39.53% |
5,520 |
| 2024/12/20 |
31.31% |
29.08% |
39.53% |
5,542 |
| 2024/12/27 |
31.42% |
28.28% |
40.22% |
5,560 |
| 2025/01/03 |
31.68% |
28.02% |
40.22% |
5,569 |
| 2025/01/10 |
31.55% |
28.14% |
40.22% |
5,586 |
| 2025/01/17 |
31.51% |
28.21% |
40.21% |
5,562 |
| 2025/01/22 |
31.45% |
28.28% |
40.2% |
5,542 |
| 2025/02/07 |
31.51% |
28.21% |
40.19% |
5,538 |
| 2025/02/14 |
28.23% |
28.44% |
43.25% |
5,296 |
| 2025/02/21 |
26.89% |
28.1% |
44.93% |
5,099 |
| 2025/02/27 |
25.36% |
27.14% |
47.43% |
4,894 |
| 2025/03/07 |
22.02% |
22.17% |
55.73% |
4,605 |
| 2025/03/14 |
21.79% |
22.37% |
55.76% |
4,579 |
| 2025/03/21 |
21.65% |
22.42% |
55.87% |
4,535 |
| 2025/03/28 |
21.44% |
22.63% |
55.87% |
4,547 |
| 2025/04/02 |
21.43% |
22.62% |
55.87% |
4,524 |
| 2025/04/11 |
20.76% |
22.64% |
56.51% |
4,453 |
| 2025/04/18 |
21.05% |
22.32% |
56.54% |
4,469 |
| 2025/04/25 |
20.95% |
22.21% |
56.74% |
4,481 |
| 2025/05/02 |
20.9% |
22.25% |
56.78% |
4,494 |
| 2025/05/09 |
20.75% |
22.43% |
56.74% |
4,476 |
| 2025/05/16 |
20.79% |
22.37% |
56.75% |
4,477 |
| 2025/05/23 |
21.29% |
21.88% |
56.75% |
4,496 |
| 2025/05/29 |
21.38% |
21.78% |
56.75% |
4,503 |
| 2025/06/06 |
21.26% |
21.87% |
56.79% |
4,487 |
| 2025/06/13 |
20.91% |
22.19% |
56.81% |
4,524 |
| 2025/06/20 |
21.56% |
21.52% |
56.84% |
4,579 |
| 2025/06/27 |
21.69% |
21.39% |
56.84% |
4,617 |
| 2025/07/04 |
22.15% |
20.91% |
56.84% |
4,661 |
| 2025/07/11 |
22.2% |
20.87% |
56.83% |
4,663 |
| 2025/07/18 |
22.56% |
20.51% |
56.83% |
4,688 |
| 2025/07/25 |
22.81% |
20.26% |
56.84% |
4,717 |
| 2025/08/01 |
22.73% |
20.37% |
56.84% |
4,724 |
| 2025/08/08 |
22.75% |
18.95% |
58.21% |
4,733 |
| 2025/08/15 |
23.03% |
18.67% |
58.21% |
4,787 |
| 2025/08/22 |
23.04% |
18.67% |
58.21% |
4,776 |
| 2025/08/29 |
23.09% |
18.61% |
58.21% |
4,761 |
| 2025/09/05 |
23.05% |
18.66% |
58.21% |
4,747 |
| 2025/09/12 |
23.09% |
18.6% |
58.22% |
4,758 |
| 2025/09/19 |
23.11% |
18.61% |
58.22% |
4,755 |
| 2025/09/26 |
23.09% |
18.61% |
58.22% |
4,743 |
| 2025/10/03 |
23.14% |
18.57% |
58.22% |
4,749 |
| 2025/10/09 |
23.18% |
18.54% |
58.22% |
4,753 |
| 2025/10/17 |
23.26% |
18.46% |
58.22% |
4,765 |
| 2025/10/23 |
23.33% |
18.36% |
58.23% |
4,773 |
| 2025/10/31 |
23.51% |
18.2% |
58.23% |
4,779 |
| 2025/11/07 |
23.54% |
18.16% |
58.24% |
4,772 |
| 2025/11/14 |
23.66% |
18.03% |
58.24% |
4,772 |
評論討論區
發表評論
目前尚無評論