新潤（6186）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66 | 69.3 | 65.6 | 67 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/27 | 70.7 | 72.2 | 70.3 | 72.2 | 754 |
| 2025/03/28 | 71.9 | 72.5 | 69.5 | 70.3 | 1,352 |
| 2025/03/31 | 69 | 69.7 | 67.6 | 68 | 1,077 |
| 2025/04/01 | 69.5 | 69.5 | 66.8 | 67.2 | 668 |
| 2025/04/02 | 67.3 | 68.9 | 66.2 | 68.5 | 403 |
| 2025/04/07 | 61.7 | 61.7 | 61.7 | 61.7 | 136 |
| 2025/04/08 | 55.6 | 59 | 55.6 | 57.5 | 2,098 |
| 2025/04/09 | 57.1 | 57.3 | 51.8 | 51.8 | 1,667 |
| 2025/04/10 | 56.9 | 56.9 | 56.1 | 56.9 | 391 |
| 2025/04/11 | 55.5 | 59.3 | 53.6 | 58.7 | 903 |
| 2025/04/14 | 59.7 | 61 | 59.1 | 59.7 | 893 |
| 2025/04/15 | 60.8 | 61.6 | 59.8 | 61.6 | 362 |
| 2025/04/16 | 61.4 | 61.8 | 60.6 | 60.9 | 297 |
| 2025/04/17 | 60.9 | 61.6 | 59.9 | 61.5 | 286 |
| 2025/04/18 | 61.9 | 61.9 | 60.2 | 60.6 | 205 |
| 2025/04/21 | 60.7 | 60.7 | 58.9 | 59.1 | 342 |
| 2025/04/22 | 58.1 | 58.9 | 56.9 | 57.4 | 443 |
| 2025/04/23 | 58.2 | 59.6 | 58.1 | 59.6 | 247 |
| 2025/04/24 | 59.6 | 59.9 | 58.5 | 59 | 271 |
| 2025/04/25 | 59.9 | 59.9 | 59 | 59.5 | 187 |
| 2025/04/28 | 59.5 | 60.7 | 59.5 | 60.5 | 282 |
| 2025/04/29 | 60.3 | 62.1 | 60.3 | 61.9 | 292 |
| 2025/04/30 | 62 | 62.5 | 61.6 | 62.3 | 227 |
| 2025/05/02 | 62.5 | 65.8 | 62.5 | 65.3 | 953 |
| 2025/05/05 | 66 | 67.2 | 64.3 | 65.3 | 1,686 |
| 2025/05/06 | 65.3 | 65.3 | 64 | 64.4 | 455 |
| 2025/05/07 | 64.2 | 64.5 | 63.2 | 63.4 | 1,045 |
| 2025/05/08 | 63.5 | 64.2 | 63.5 | 63.6 | 280 |
| 2025/05/09 | 63.8 | 64.5 | 63.1 | 64.5 | 252 |
| 2025/05/12 | 65.5 | 66.7 | 65 | 66.4 | 593 |
| 2025/05/13 | 60.5 | 62.3 | 59.8 | 60.5 | 3,181 |
| 2025/05/14 | 60.9 | 61.3 | 60.4 | 60.8 | 602 |
| 2025/05/15 | 61 | 61 | 59.5 | 59.6 | 989 |
| 2025/05/16 | 59.6 | 60.7 | 59.6 | 60.4 | 416 |
| 2025/05/19 | 61.1 | 66.1 | 60.6 | 66 | 1,907 |
| 2025/05/20 | 68 | 69.2 | 66.5 | 67.3 | 6,099 |
| 2025/05/21 | 67.3 | 67.3 | 64.4 | 67.3 | 3,705 |
| 2025/05/22 | 67.5 | 69.1 | 66.7 | 67.8 | 3,234 |
| 2025/05/23 | 68.5 | 69 | 67.5 | 67.9 | 3,252 |
| 2025/05/26 | 68.6 | 69.5 | 67 | 68.2 | 2,306 |
| 2025/05/27 | 68.2 | 68.2 | 65.3 | 65.5 | 2,007 |
| 2025/05/28 | 66.3 | 66.6 | 62.9 | 63.2 | 1,626 |
| 2025/05/29 | 63.4 | 63.7 | 62 | 63.1 | 915 |
| 2025/06/02 | 63.1 | 63.1 | 61 | 61.7 | 894 |
| 2025/06/03 | 61.8 | 62.4 | 61.3 | 61.3 | 470 |
| 2025/06/04 | 61.7 | 62.2 | 61.4 | 61.4 | 476 |
| 2025/06/05 | 62.1 | 63.6 | 61.7 | 62 | 604 |
| 2025/06/06 | 62.5 | 62.5 | 61.8 | 62.4 | 365 |
| 2025/06/09 | 62.2 | 62.2 | 61.3 | 61.6 | 529 |
| 2025/06/10 | 62.2 | 62.5 | 61.7 | 61.7 | 425 |
| 2025/06/11 | 61.5 | 61.7 | 60.4 | 61.3 | 1,025 |
| 2025/06/12 | 61 | 61.5 | 60.6 | 61 | 422 |
| 2025/06/13 | 61.3 | 62.6 | 60.7 | 60.7 | 694 |
| 2025/06/16 | 60.7 | 60.7 | 59.8 | 60.1 | 703 |
| 2025/06/17 | 60.9 | 60.9 | 60.1 | 60.4 | 269 |
| 2025/06/18 | 60.2 | 61.3 | 60.2 | 60.6 | 324 |
| 2025/06/19 | 60.4 | 61.2 | 59.5 | 59.6 | 923 |
| 2025/06/20 | 59.9 | 59.9 | 58.6 | 59.1 | 672 |
| 2025/06/23 | 58.6 | 59.2 | 57.4 | 58.7 | 610 |
| 2025/06/24 | 59.3 | 59.7 | 59.1 | 59.6 | 268 |
| 2025/06/25 | 59.6 | 60.1 | 59.5 | 60 | 251 |
| 2025/06/26 | 60.4 | 60.6 | 60.1 | 60.3 | 239 |
| 2025/06/27 | 60.6 | 61.5 | 60.5 | 61.5 | 377 |
| 2025/06/30 | 61.7 | 61.7 | 60 | 60.1 | 555 |
| 2025/07/01 | 60.1 | 61.1 | 60 | 60.8 | 240 |
| 2025/07/02 | 60.9 | 61.5 | 60.8 | 61.2 | 379 |
| 2025/07/03 | 61.5 | 61.6 | 61 | 61.2 | 198 |
| 2025/07/04 | 61.2 | 61.2 | 60.2 | 60.5 | 297 |
| 2025/07/07 | 60.7 | 60.7 | 59.9 | 60.4 | 248 |
| 2025/07/08 | 60.4 | 60.4 | 59.6 | 59.7 | 281 |
| 2025/07/09 | 60.3 | 60.3 | 59.6 | 60 | 141 |
| 2025/07/10 | 60.7 | 60.7 | 59.8 | 60.1 | 130 |
| 2025/07/11 | 60.1 | 62 | 60.1 | 61.6 | 509 |
| 2025/07/14 | 61.9 | 62.8 | 61.5 | 62.3 | 738 |
| 2025/07/15 | 62.3 | 62.5 | 61.5 | 61.5 | 457 |
| 2025/07/16 | 61.6 | 61.9 | 61.3 | 61.4 | 227 |
| 2025/07/17 | 61.5 | 61.9 | 61.4 | 61.6 | 193 |
| 2025/07/18 | 62 | 62 | 61.2 | 61.2 | 341 |
| 2025/07/21 | 61.8 | 61.8 | 60.9 | 61 | 167 |
| 2025/07/22 | 61.1 | 61.4 | 60 | 60.5 | 381 |
| 2025/07/23 | 60.5 | 61.3 | 60.5 | 61.2 | 252 |
| 2025/07/24 | 61.4 | 61.6 | 60.9 | 61.3 | 230 |
| 2025/07/25 | 61.3 | 61.8 | 60.9 | 61 | 237 |
| 2025/07/28 | 61 | 61 | 60.2 | 60.4 | 413 |
| 2025/07/29 | 60.6 | 60.6 | 59.7 | 59.9 | 339 |
| 2025/07/30 | 60.2 | 60.5 | 59.9 | 60.1 | 214 |
| 2025/07/31 | 60.6 | 60.6 | 59.7 | 59.8 | 434 |
| 2025/08/01 | 59.8 | 60.6 | 59.7 | 60.1 | 181 |
| 2025/08/04 | 60.1 | 61.3 | 59.9 | 61.3 | 248 |
| 2025/08/05 | 61.3 | 62.2 | 61.1 | 61.8 | 265 |
| 2025/08/06 | 61.8 | 62.3 | 61.3 | 61.8 | 298 |
| 2025/08/07 | 61.7 | 63 | 61.7 | 62.9 | 536 |
| 2025/08/08 | 62.9 | 64.5 | 62.9 | 64.5 | 508 |
| 2025/08/11 | 65 | 65.3 | 64.1 | 64.8 | 1,905 |
| 2025/08/12 | 65.9 | 66.8 | 64.9 | 66.5 | 1,559 |
| 2025/08/13 | 66.6 | 68.4 | 66.6 | 68.3 | 1,891 |
| 2025/08/14 | 68.9 | 70.5 | 68.1 | 70 | 2,102 |
| 2025/08/15 | 70.6 | 70.9 | 69.9 | 69.9 | 1,774 |
| 2025/08/18 | 69.5 | 70.6 | 69.1 | 69.8 | 1,564 |
| 2025/08/19 | 70 | 70 | 68.6 | 68.6 | 1,076 |
| 2025/08/20 | 68.6 | 68.6 | 66.7 | 68.1 | 719 |
| 2025/08/21 | 68.4 | 68.7 | 68 | 68.6 | 661 |
| 2025/08/22 | 69 | 69.5 | 68.8 | 69.2 | 453 |
| 2025/08/25 | 70.4 | 70.4 | 68.2 | 68.3 | 970 |
| 2025/08/26 | 68.1 | 68.1 | 66.6 | 67.8 | 617 |
| 2025/08/27 | 68 | 68.1 | 67.5 | 67.8 | 360 |
| 2025/08/28 | 67.9 | 69 | 67.8 | 68.3 | 401 |
| 2025/08/29 | 68.8 | 69.4 | 67.7 | 67.7 | 546 |
| 2025/09/01 | 67.9 | 68.8 | 67 | 68.5 | 722 |
| 2025/09/02 | 68.8 | 70.8 | 68.8 | 70.8 | 1,737 |
| 2025/09/03 | 62.1 | 62.2 | 60 | 60.1 | 1,954 |
| 2025/09/04 | 60.3 | 66.1 | 60.3 | 65.5 | 6,379 |
| 2025/09/05 | 65.9 | 66.3 | 63.4 | 63.7 | 1,999 |
| 2025/09/08 | 63.7 | 64 | 61 | 61.6 | 1,389 |
| 2025/09/09 | 62.7 | 63 | 62 | 62.5 | 517 |
| 2025/09/10 | 62.5 | 63.1 | 62.2 | 63.1 | 520 |
| 2025/09/11 | 63 | 63.1 | 61.9 | 62 | 867 |
| 2025/09/12 | 62.5 | 64.6 | 62.4 | 63.9 | 936 |
| 2025/09/15 | 64.1 | 65.6 | 63.7 | 65.4 | 696 |
| 2025/09/16 | 66 | 69.3 | 65.6 | 67 | 2,202 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 新潤 (6186) 股票走勢分析與操作建議 未來股價趨勢判…
新潤 (6186) 股票走勢分析與操作建議
未來股價趨勢判斷：
根據新潤 (6186) 在 2025 年 9 月 16 日的 K 線圖顯示，在過去數週內，股價呈現震盪走高趨勢，並在近期（約 8 月底至 9 月初）出現了顯著的上漲動能，但隨後在 9 月初至 9 月中旬經歷了一段回檔修正。考量到 MA5 (短期均線) 正在逐步爬升，且即將穿越 MA20 (長期均線)，加上近期價量配合的跡象，預計未來數天至數週，新潤 (6186) 的股價有望展開新一輪的上漲行情。未來目標價格區間：
基於目前的技術分析，預測新潤 (6186) 在未來數週的目標價格區間可能落在 70 元至 75 元。此預測是基於觀察到股價已初步站穩在 60 元之上，且 MA5 與 MA20 的黃金交叉預期，以及歷史高點的壓力區來判斷。圖表細節分析：
該圖表為新潤 (6186) 最近 90 天的 K 線圖，包含日 K 線、MA5 (短期移動平均線，淺綠色線)、MA20 (長期移動平均線，橘黃色線) 及成交量柱狀圖。
時間區間 股價走勢特徵 MA5 與 MA20 關係 成交量特徵 觀察與解讀 2025-03-27 至 2025-04-09 股價大幅下跌，呈現空頭走勢。 MA5 在 MA20 下方，且兩線均向下趨勢。 成交量呈現不規則狀態，部分交易日量能放大。 市場恐慌情緒較高，賣壓沉重。 2025-04-09 至 2025-05-20 股價開始築底並緩慢反彈，進入盤整格局。 MA5 與 MA20 纏繞，均線開始走平或緩慢向上。 成交量普遍較低迷，偶爾出現異常放大。 市場觀望氣氛濃厚，買賣雙方力量趨於平衡。 2025-05-20 至 2025-08-07 股價進入一波明顯的上漲行情，呈現多頭趨勢。 MA5 持續在 MA20 上方，且兩線均向上發散。 成交量逐步放大，尤其在 5 月底至 6 月初，以及 7 月底至 8 月初出現明顯放量。 市場信心增強，買盤積極，突破了前期的整理區間。 2025-08-07 至 2025-09-16 (最後交易日) 股價短暫衝高後進入回檔修正，但下方有支撐。 MA5 曾跌破 MA20，但隨後又開始回升，兩線再度收斂。 8 月底至 9 月初成交量再次放大，隨後回檔時量能縮小，9 月中旬出現反彈量能。 顯示先前上漲動能有所趨緩，但買盤並未完全退場，觀察 MA5 是否能有效穿越 MA20 形成金叉。 對散戶投資人的操作建議（XX股票可以買嗎）：
針對新潤 (6186) 這檔股票，對於散戶投資人而言，現階段的狀況可以考慮分批佈局。 * 買進時機： 考量到股價近期回檔修正後，MA5 有向上穿越 MA20 的跡象，這通常是技術面上的買進訊號。散戶投資人可以等待確認 MA5 成功金叉 MA20 後，再分批進行買進，例如以 62 元至 64 元作為第一批買進的參考點。 * 風險控管： 設定明確的停損點至關重要。若股價跌破 60 元的關鍵支撐位，則應立即出場，以避免更大的損失。 * 獲利了結： 預計的目標價格區間是 70 元至 75 元。當股價接近此區間或出現明顯的獲利了結跡象時（例如出現長上影線、成交量異常放大但股價未能再創新高），散戶投資人應考慮分批獲利了結。 總結來說，新潤 (6186) 在技術面上具備了上漲的潛力，但任何投資都伴隨風險。建議散戶投資人採取謹慎、分批操作的策略，並嚴格執行停損紀律。結論重申：
綜合以上分析，新潤 (6186) 在經歷了近期回檔修正後，預計未來數天至數週將會展開新一輪的上漲行情。初步預測的目標價格區間為 70 元至 75 元。散戶投資人可考慮在此區間附近分批買進，但務必嚴設停損，並適時獲利了結。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.4% | 19.77% | 49.76% | 31,348 |
| 2024/09/27 | 28.21% | 17.74% | 53.99% | 32,361 |
| 2024/10/04 | 31.32% | 19.81% | 48.78% | 32,987 |
| 2024/10/11 | 31.54% | 18.84% | 49.54% | 33,110 |
| 2024/10/18 | 31.6% | 18.64% | 49.66% | 33,146 |
| 2024/10/25 | 31.52% | 18.85% | 49.57% | 33,079 |
| 2024/11/01 | 31.62% | 19.8% | 48.51% | 33,101 |
| 2024/11/08 | 32% | 19.62% | 48.3% | 33,160 |
| 2024/11/15 | 32.11% | 19.59% | 48.22% | 33,257 |
| 2024/11/22 | 32.07% | 19.77% | 48.09% | 33,277 |
| 2024/11/29 | 32.19% | 19.65% | 48.08% | 33,364 |
| 2024/12/06 | 32.57% | 19.4% | 47.95% | 33,441 |
| 2024/12/13 | 32.45% | 19.59% | 47.87% | 33,521 |
| 2024/12/20 | 32.64% | 20.2% | 47.07% | 33,601 |
| 2024/12/27 | 32.55% | 20.26% | 47.11% | 33,589 |
| 2025/01/03 | 32.67% | 20.57% | 46.7% | 33,672 |
| 2025/01/10 | 32.85% | 20.49% | 46.57% | 33,791 |
| 2025/01/17 | 32.97% | 20.38% | 46.56% | 33,921 |
| 2025/01/22 | 33.2% | 20.16% | 46.55% | 34,057 |
| 2025/02/07 | 33.13% | 20.34% | 46.43% | 34,313 |
| 2025/02/14 | 33.08% | 20.29% | 46.53% | 34,638 |
| 2025/02/21 | 33.01% | 20.21% | 46.7% | 35,017 |
| 2025/02/27 | 33.06% | 19.77% | 47.11% | 35,406 |
| 2025/03/07 | 33.06% | 19.63% | 47.23% | 36,089 |
| 2025/03/14 | 32.8% | 20.04% | 47.07% | 36,387 |
| 2025/03/21 | 33% | 19.87% | 47.06% | 38,125 |
| 2025/03/28 | 32.65% | 20% | 47.28% | 38,588 |
| 2025/04/02 | 32.52% | 19.86% | 47.55% | 38,864 |
| 2025/04/11 | 32.75% | 19.38% | 47.8% | 39,572 |
| 2025/04/18 | 32.87% | 19.34% | 47.73% | 40,268 |
| 2025/04/25 | 32.91% | 19.41% | 47.61% | 42,445 |
| 2025/05/02 | 32.83% | 19.61% | 47.48% | 43,122 |
| 2025/05/09 | 32.98% | 19.58% | 47.36% | 42,896 |
| 2025/05/16 | 33.55% | 20.28% | 46.11% | 43,187 |
| 2025/05/23 | 33.99% | 19.86% | 46.08% | 43,662 |
| 2025/05/29 | 34.35% | 19.49% | 46.08% | 44,031 |
| 2025/06/06 | 34.34% | 19.47% | 46.09% | 44,056 |
| 2025/06/13 | 34.11% | 19.66% | 46.14% | 43,935 |
| 2025/06/20 | 34.28% | 18.93% | 46.72% | 44,012 |
| 2025/06/27 | 34.09% | 19.14% | 46.72% | 43,892 |
| 2025/07/04 | 33.86% | 19.32% | 46.72% | 43,808 |
| 2025/07/11 | 34.03% | 19.17% | 46.72% | 43,766 |
| 2025/07/18 | 34.2% | 18.84% | 46.88% | 43,918 |
| 2025/07/25 | 34.43% | 19.36% | 46.13% | 43,835 |
| 2025/08/01 | 34.53% | 19.27% | 46.13% | 43,815 |
| 2025/08/08 | 34.23% | 19.6% | 46.09% | 43,689 |
| 2025/08/15 | 33.68% | 19.5% | 46.75% | 43,227 |
| 2025/08/22 | 33.79% | 20.04% | 46.08% | 43,018 |
| 2025/08/29 | 33.87% | 19.96% | 46.1% | 42,942 |
| 2025/09/05 | 34.44% | 19.29% | 46.19% | 43,324 |
| 2025/09/12 | 34.35% | 19.45% | 46.13% | 43,379 |
目前尚無評論