新潤(6186)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
68.5 | 69 | 67.5 | 67.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 59.8 | 63 | 59.2 | 61.9 | 811 |
2024/11/22 | 62.9 | 63.4 | 61.9 | 62.8 | 468 |
2024/11/25 | 63 | 65.6 | 62.6 | 65.4 | 602 |
2024/11/26 | 65.7 | 68.8 | 65 | 66.4 | 1,161 |
2024/11/27 | 66.4 | 66.4 | 64 | 64 | 1,039 |
2024/11/28 | 64 | 64.4 | 62.7 | 63 | 291 |
2024/11/29 | 63 | 64.4 | 62.4 | 64.4 | 229 |
2024/12/02 | 64.6 | 65.9 | 63.9 | 64.6 | 425 |
2024/12/03 | 64.5 | 65.1 | 63 | 63.4 | 540 |
2024/12/04 | 63.4 | 64.2 | 62.4 | 62.6 | 354 |
2024/12/05 | 62.6 | 63.3 | 61 | 61 | 737 |
2024/12/06 | 61.1 | 63.2 | 61.1 | 62.7 | 357 |
2024/12/09 | 62.8 | 62.8 | 61.3 | 61.8 | 268 |
2024/12/10 | 63.5 | 64.4 | 62.4 | 62.7 | 512 |
2024/12/11 | 63.3 | 63.8 | 62.4 | 62.5 | 320 |
2024/12/12 | 62.9 | 63.4 | 62.6 | 63.1 | 195 |
2024/12/13 | 63.1 | 63.1 | 61.4 | 61.4 | 387 |
2024/12/16 | 61.4 | 63 | 61.1 | 61.5 | 273 |
2024/12/17 | 61.5 | 61.5 | 60.3 | 60.9 | 299 |
2024/12/18 | 60.5 | 61.4 | 60 | 61 | 147 |
2024/12/19 | 61.3 | 61.3 | 60.4 | 61.1 | 154 |
2024/12/20 | 61.9 | 63.5 | 60.2 | 60.2 | 386 |
2024/12/23 | 61.1 | 61.5 | 60.7 | 61.3 | 110 |
2024/12/24 | 61.2 | 62 | 61.1 | 61.7 | 178 |
2024/12/25 | 62.3 | 63.5 | 61.9 | 63.3 | 368 |
2024/12/26 | 63.7 | 64.1 | 62.7 | 63.8 | 310 |
2024/12/27 | 64.1 | 64.5 | 62.2 | 62.8 | 540 |
2024/12/30 | 62.4 | 64.8 | 62.4 | 64.4 | 631 |
2024/12/31 | 64.1 | 64.3 | 63.6 | 63.9 | 258 |
2025/01/02 | 63.9 | 64.3 | 63.5 | 63.7 | 272 |
2025/01/03 | 64 | 64.3 | 62.4 | 62.5 | 310 |
2025/01/06 | 63.7 | 63.7 | 62.5 | 62.6 | 235 |
2025/01/07 | 62.6 | 62.6 | 60.8 | 61.1 | 462 |
2025/01/08 | 61.1 | 61.7 | 60.6 | 61.3 | 220 |
2025/01/09 | 61.1 | 61.3 | 60.1 | 60.4 | 215 |
2025/01/10 | 60.4 | 60.4 | 58.2 | 58.6 | 710 |
2025/01/13 | 58.2 | 58.3 | 56.8 | 58.1 | 548 |
2025/01/14 | 58 | 58.3 | 57.5 | 58.1 | 315 |
2025/01/15 | 58.1 | 58.5 | 58 | 58.2 | 130 |
2025/01/16 | 58 | 58.9 | 57 | 57.2 | 492 |
2025/01/17 | 57.9 | 58.5 | 57.3 | 58 | 115 |
2025/01/20 | 58.4 | 58.4 | 57.3 | 58.2 | 146 |
2025/01/21 | 58.2 | 58.5 | 57.8 | 58 | 101 |
2025/01/22 | 57.8 | 58.5 | 57.7 | 58.2 | 203 |
2025/02/03 | 58.1 | 60 | 57.5 | 59.8 | 263 |
2025/02/04 | 60 | 60 | 58.7 | 59.4 | 215 |
2025/02/05 | 59.5 | 59.9 | 59 | 59.5 | 165 |
2025/02/06 | 59.7 | 60.7 | 59.6 | 60.5 | 189 |
2025/02/07 | 60.6 | 60.6 | 59.2 | 59.8 | 211 |
2025/02/10 | 59.4 | 61.7 | 59.4 | 61.2 | 360 |
2025/02/11 | 61.2 | 61.2 | 59.9 | 60.5 | 233 |
2025/02/12 | 60.5 | 61.1 | 60.2 | 60.7 | 150 |
2025/02/13 | 61.1 | 61.9 | 60.6 | 61.8 | 194 |
2025/02/14 | 61.6 | 62.6 | 61.6 | 62.1 | 295 |
2025/02/17 | 62.1 | 63.9 | 62 | 63.7 | 403 |
2025/02/18 | 63.7 | 63.9 | 63.1 | 63.4 | 213 |
2025/02/19 | 63.5 | 63.9 | 63.3 | 63.3 | 275 |
2025/02/20 | 63.7 | 63.8 | 63.3 | 63.5 | 290 |
2025/02/21 | 63.8 | 65.1 | 63.8 | 64.8 | 486 |
2025/02/24 | 64.9 | 66.9 | 64.5 | 66.5 | 603 |
2025/02/25 | 66.5 | 66.5 | 65.3 | 65.5 | 444 |
2025/02/26 | 65.5 | 65.5 | 64.3 | 64.5 | 409 |
2025/02/27 | 64.6 | 65.1 | 63.8 | 64 | 419 |
2025/03/03 | 64 | 65.8 | 64 | 65.7 | 518 |
2025/03/04 | 65.4 | 66.3 | 64.4 | 66.3 | 308 |
2025/03/05 | 66.2 | 66.2 | 65.2 | 65.6 | 233 |
2025/03/06 | 66.4 | 66.4 | 65.1 | 65.1 | 300 |
2025/03/07 | 65.8 | 65.8 | 64.2 | 64.8 | 239 |
2025/03/10 | 64.9 | 65.3 | 64.5 | 64.8 | 178 |
2025/03/11 | 64.6 | 64.8 | 63 | 64.7 | 552 |
2025/03/12 | 64.5 | 65.6 | 64.5 | 65.4 | 248 |
2025/03/13 | 65.4 | 68.4 | 65.4 | 67.5 | 1,381 |
2025/03/14 | 65.8 | 66.1 | 64.1 | 64.7 | 1,413 |
2025/03/17 | 65.7 | 65.7 | 63.5 | 64.3 | 386 |
2025/03/18 | 64.4 | 64.6 | 64.1 | 64.4 | 209 |
2025/03/19 | 64.6 | 64.6 | 63.3 | 63.4 | 451 |
2025/03/20 | 63.4 | 64.9 | 63.4 | 64.8 | 249 |
2025/03/21 | 64.7 | 67.6 | 64.6 | 67.4 | 901 |
2025/03/24 | 67.5 | 70.1 | 67.1 | 70 | 1,477 |
2025/03/25 | 69.9 | 70.4 | 69 | 70.4 | 694 |
2025/03/26 | 70.4 | 71.6 | 70.3 | 70.7 | 963 |
2025/03/27 | 70.7 | 72.2 | 70.3 | 72.2 | 754 |
2025/03/28 | 71.9 | 72.5 | 69.5 | 70.3 | 1,352 |
2025/03/31 | 69 | 69.7 | 67.6 | 68 | 1,077 |
2025/04/01 | 69.5 | 69.5 | 66.8 | 67.2 | 668 |
2025/04/02 | 67.3 | 68.9 | 66.2 | 68.5 | 403 |
2025/04/07 | 61.7 | 61.7 | 61.7 | 61.7 | 136 |
2025/04/08 | 55.6 | 59 | 55.6 | 57.5 | 2,098 |
2025/04/09 | 57.1 | 57.3 | 51.8 | 51.8 | 1,667 |
2025/04/10 | 56.9 | 56.9 | 56.1 | 56.9 | 391 |
2025/04/11 | 55.5 | 59.3 | 53.6 | 58.7 | 903 |
2025/04/14 | 59.7 | 61 | 59.1 | 59.7 | 893 |
2025/04/15 | 60.8 | 61.6 | 59.8 | 61.6 | 362 |
2025/04/16 | 61.4 | 61.8 | 60.6 | 60.9 | 297 |
2025/04/17 | 60.9 | 61.6 | 59.9 | 61.5 | 286 |
2025/04/18 | 61.9 | 61.9 | 60.2 | 60.6 | 205 |
2025/04/21 | 60.7 | 60.7 | 58.9 | 59.1 | 342 |
2025/04/22 | 58.1 | 58.9 | 56.9 | 57.4 | 443 |
2025/04/23 | 58.2 | 59.6 | 58.1 | 59.6 | 247 |
2025/04/24 | 59.6 | 59.9 | 58.5 | 59 | 271 |
2025/04/25 | 59.9 | 59.9 | 59 | 59.5 | 187 |
2025/04/28 | 59.5 | 60.7 | 59.5 | 60.5 | 282 |
2025/04/29 | 60.3 | 62.1 | 60.3 | 61.9 | 292 |
2025/04/30 | 62 | 62.5 | 61.6 | 62.3 | 227 |
2025/05/02 | 62.5 | 65.8 | 62.5 | 65.3 | 847 |
2025/05/05 | 66 | 67.2 | 64.3 | 65.3 | 1,039 |
2025/05/06 | 65.3 | 65.3 | 64 | 64.4 | 311 |
2025/05/07 | 64.2 | 64.5 | 63.2 | 63.4 | 230 |
2025/05/08 | 63.5 | 64.2 | 63.5 | 63.6 | 88 |
2025/05/09 | 63.8 | 64.5 | 63.1 | 64.5 | 293 |
2025/05/12 | 65.5 | 66.7 | 65 | 66.4 | 711 |
2025/05/13 | 60.5 | 62.3 | 59.8 | 60.5 | 2,998 |
2025/05/14 | 60.9 | 61.3 | 60.4 | 60.8 | 566 |
2025/05/15 | 61 | 61 | 59.5 | 59.6 | 745 |
2025/05/16 | 59.6 | 60.7 | 59.6 | 60.4 | 355 |
2025/05/19 | 61.1 | 66.1 | 60.6 | 66 | 2,511 |
2025/05/20 | 68 | 69.2 | 66.5 | 67.3 | 8,244 |
2025/05/21 | 67.3 | 67.3 | 64.4 | 67.3 | 2,940 |
2025/05/22 | 67.5 | 69.1 | 66.7 | 67.8 | 6,521 |
2025/05/23 | 68.5 | 69 | 67.5 | 67.9 | 3,984 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新潤(6186)股票未來走勢預測 根據提供的K線…
新潤(6186)股票未來走勢預測
根據提供的K線圖分析,新潤(6186)近期股價呈現上漲趨勢。短期來看,股價有持續上漲的潛力,但投資者應謹慎,注意風險。
目標價格區間:保守估計,短期內股價可能上漲至原先的高點附近。如果突破,可能有進一步的上漲空間,然而需要密切關注市場變化。
圖表分析
提供的K線圖顯示了新潤(6186)股價一段時間內的波動情況。以下是對圖表的一些關鍵觀察:
- 整體趨勢: 從整體上看,股價呈現一個先下跌後上漲的趨勢。初期有一段下跌,然後震盪盤整,隨後開始逐漸攀升,最後又有一波顯著的拉抬。
- 均線分析: 圖中包含MA5(5日移動平均線)和MA20(20日移動平均線)。在股價上漲的過程中,MA5始終在MA20之上,顯示短期內股價強勢。目前MA5再度上揚,表示趨勢有利於多方。
- 成交量分析: 下方的成交量柱狀圖顯示,股價上漲伴隨著成交量的放大,表示有資金流入,進一步確認了上漲趨勢的有效性。在最後一波拉抬,成交量達到近期新高,顯示市場追價意願強烈。
- K線型態: 股價經過一段回調後,重新站上各期均線之上,如果近期能出現幾根紅K線確認漲勢,則更加有利。
股價走勢預測
基於上述分析,對新潤(6186)未來幾天或幾週的走勢預測如下:
- 短期走勢: 考慮到近期成交量放大且股價突破,短期內股價可能持續上漲,投資者可以適當關注。
- 中期走勢: 中期來看,需要關注股價是否能站穩各期均線之上,且觀察成交量是否持續保持在高檔。如果成交量開始萎縮,需要警惕股價回檔的風險。
給散戶投資者的操作建議(新潤(6186)股票可以買嗎?)
以下建議針對在Google搜索「新潤(6186)股票可以買嗎」的散戶投資者:
情況 建議 理由 已有持股 持續關注,設好止損點。如果股價持續上漲,可考慮分批獲利了結。 前期有築底現象,因此若能在回檔時站穩腳跟,配合量能放大,有機會可以獲利。 尚未持股 近期漲幅已高,不建議立刻追高,等待回檔機會再考慮。或者採取小部位試單策略。 目前股價偏高,貿然進場風險較大,回檔時有更多緩衝空間。 長期投資 審慎評估,參考公司基本面、產業前景。若認為長期有潛力,可分批建倉。 長期投資需更關注公司的長期發展潛力,基本面分析至關重要。 風險承受能力低 不建議投入過多資金。任何投資都存在風險,建議將資金分散投資,避免過度集中。 股市波動較大,風險承受能力低的投資者應謹慎操作。 總結
再次強調,根據目前的圖表分析,新潤(6186)股價短期內可能會有上漲空間,然而投資者務必審慎評估自身風險承受能力,切勿盲目追高。在股票操作上,設定止損點、分批買入或賣出,都是可以考慮的策略。
特別提醒,投資股票有風險,此處提供的分析和建議僅供參考,不構成任何投資建議,投資者應自行判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.4% | 19.77% | 49.76% | 31,348 |
2024/09/27 | 28.21% | 17.74% | 53.99% | 32,361 |
2024/10/04 | 31.32% | 19.81% | 48.78% | 32,987 |
2024/10/11 | 31.54% | 18.84% | 49.54% | 33,110 |
2024/10/18 | 31.6% | 18.64% | 49.66% | 33,146 |
2024/10/25 | 31.52% | 18.85% | 49.57% | 33,079 |
2024/11/01 | 31.62% | 19.8% | 48.51% | 33,101 |
2024/11/08 | 32% | 19.62% | 48.3% | 33,160 |
2024/11/15 | 32.11% | 19.59% | 48.22% | 33,257 |
2024/11/22 | 32.07% | 19.77% | 48.09% | 33,277 |
2024/11/29 | 32.19% | 19.65% | 48.08% | 33,364 |
2024/12/06 | 32.57% | 19.4% | 47.95% | 33,441 |
2024/12/13 | 32.45% | 19.59% | 47.87% | 33,521 |
2024/12/20 | 32.64% | 20.2% | 47.07% | 33,601 |
2024/12/27 | 32.55% | 20.26% | 47.11% | 33,589 |
2025/01/03 | 32.67% | 20.57% | 46.7% | 33,672 |
2025/01/10 | 32.85% | 20.49% | 46.57% | 33,791 |
2025/01/17 | 32.97% | 20.38% | 46.56% | 33,921 |
2025/01/22 | 33.2% | 20.16% | 46.55% | 34,057 |
2025/02/07 | 33.13% | 20.34% | 46.43% | 34,313 |
2025/02/14 | 33.08% | 20.29% | 46.53% | 34,638 |
2025/02/21 | 33.01% | 20.21% | 46.7% | 35,017 |
2025/02/27 | 33.06% | 19.77% | 47.11% | 35,406 |
2025/03/07 | 33.06% | 19.63% | 47.23% | 36,089 |
2025/03/14 | 32.8% | 20.04% | 47.07% | 36,387 |
2025/03/21 | 33% | 19.87% | 47.06% | 38,125 |
2025/03/28 | 32.65% | 20% | 47.28% | 38,588 |
2025/04/02 | 32.52% | 19.86% | 47.55% | 38,864 |
2025/04/11 | 32.75% | 19.38% | 47.8% | 39,572 |
2025/04/18 | 32.87% | 19.34% | 47.73% | 40,268 |
2025/04/25 | 32.91% | 19.41% | 47.61% | 42,445 |
2025/05/02 | 32.83% | 19.61% | 47.48% | 43,122 |
2025/05/09 | 32.98% | 19.58% | 47.36% | 42,896 |
2025/05/16 | 33.55% | 20.28% | 46.11% | 43,187 |
2025/05/23 | 33.99% | 19.86% | 46.08% | 43,662 |
2025/05/29 | 34.35% | 19.49% | 46.08% | 44,031 |
2025/06/06 | 34.34% | 19.47% | 46.09% | 44,056 |
2025/06/13 | 34.11% | 19.66% | 46.14% | 43,935 |
2025/06/20 | 34.28% | 18.93% | 46.72% | 44,012 |
2025/06/27 | 34.09% | 19.14% | 46.72% | 43,892 |
目前尚無評論