新潤(6186)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
63.5 | 64.2 | 63.5 | 63.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/06 | 60.7 | 60.8 | 59.9 | 59.9 | 404 |
2024/11/07 | 59.9 | 61 | 59.7 | 59.9 | 366 |
2024/11/08 | 60.7 | 61.2 | 59.8 | 59.8 | 356 |
2024/11/11 | 60.8 | 62.1 | 60.3 | 61.9 | 620 |
2024/11/12 | 60.9 | 60.9 | 58.5 | 60 | 1,310 |
2024/11/13 | 59.5 | 59.8 | 58.4 | 58.9 | 415 |
2024/11/14 | 59 | 59 | 56.1 | 56.4 | 1,348 |
2024/11/15 | 57.9 | 59.9 | 57.2 | 59.2 | 980 |
2024/11/18 | 59.4 | 60.5 | 58.1 | 58.8 | 543 |
2024/11/19 | 58.6 | 59.6 | 58.3 | 59.6 | 398 |
2024/11/20 | 59.4 | 59.7 | 58.9 | 59.3 | 177 |
2024/11/21 | 59.8 | 63 | 59.2 | 61.9 | 811 |
2024/11/22 | 62.9 | 63.4 | 61.9 | 62.8 | 468 |
2024/11/25 | 63 | 65.6 | 62.6 | 65.4 | 602 |
2024/11/26 | 65.7 | 68.8 | 65 | 66.4 | 1,161 |
2024/11/27 | 66.4 | 66.4 | 64 | 64 | 1,039 |
2024/11/28 | 64 | 64.4 | 62.7 | 63 | 291 |
2024/11/29 | 63 | 64.4 | 62.4 | 64.4 | 229 |
2024/12/02 | 64.6 | 65.9 | 63.9 | 64.6 | 425 |
2024/12/03 | 64.5 | 65.1 | 63 | 63.4 | 540 |
2024/12/04 | 63.4 | 64.2 | 62.4 | 62.6 | 354 |
2024/12/05 | 62.6 | 63.3 | 61 | 61 | 737 |
2024/12/06 | 61.1 | 63.2 | 61.1 | 62.7 | 357 |
2024/12/09 | 62.8 | 62.8 | 61.3 | 61.8 | 268 |
2024/12/10 | 63.5 | 64.4 | 62.4 | 62.7 | 512 |
2024/12/11 | 63.3 | 63.8 | 62.4 | 62.5 | 320 |
2024/12/12 | 62.9 | 63.4 | 62.6 | 63.1 | 195 |
2024/12/13 | 63.1 | 63.1 | 61.4 | 61.4 | 387 |
2024/12/16 | 61.4 | 63 | 61.1 | 61.5 | 273 |
2024/12/17 | 61.5 | 61.5 | 60.3 | 60.9 | 299 |
2024/12/18 | 60.5 | 61.4 | 60 | 61 | 147 |
2024/12/19 | 61.3 | 61.3 | 60.4 | 61.1 | 154 |
2024/12/20 | 61.9 | 63.5 | 60.2 | 60.2 | 386 |
2024/12/23 | 61.1 | 61.5 | 60.7 | 61.3 | 110 |
2024/12/24 | 61.2 | 62 | 61.1 | 61.7 | 178 |
2024/12/25 | 62.3 | 63.5 | 61.9 | 63.3 | 368 |
2024/12/26 | 63.7 | 64.1 | 62.7 | 63.8 | 310 |
2024/12/27 | 64.1 | 64.5 | 62.2 | 62.8 | 540 |
2024/12/30 | 62.4 | 64.8 | 62.4 | 64.4 | 631 |
2024/12/31 | 64.1 | 64.3 | 63.6 | 63.9 | 258 |
2025/01/02 | 63.9 | 64.3 | 63.5 | 63.7 | 272 |
2025/01/03 | 64 | 64.3 | 62.4 | 62.5 | 310 |
2025/01/06 | 63.7 | 63.7 | 62.5 | 62.6 | 235 |
2025/01/07 | 62.6 | 62.6 | 60.8 | 61.1 | 462 |
2025/01/08 | 61.1 | 61.7 | 60.6 | 61.3 | 220 |
2025/01/09 | 61.1 | 61.3 | 60.1 | 60.4 | 215 |
2025/01/10 | 60.4 | 60.4 | 58.2 | 58.6 | 710 |
2025/01/13 | 58.2 | 58.3 | 56.8 | 58.1 | 548 |
2025/01/14 | 58 | 58.3 | 57.5 | 58.1 | 315 |
2025/01/15 | 58.1 | 58.5 | 58 | 58.2 | 130 |
2025/01/16 | 58 | 58.9 | 57 | 57.2 | 470 |
2025/01/17 | 57.9 | 58.5 | 57.3 | 58 | 110 |
2025/01/20 | 58.4 | 58.4 | 57.3 | 58.2 | 146 |
2025/01/21 | 58.2 | 58.5 | 57.8 | 58 | 101 |
2025/01/22 | 57.8 | 58.5 | 57.7 | 58.2 | 203 |
2025/02/03 | 58.1 | 60 | 57.5 | 59.8 | 263 |
2025/02/04 | 60 | 60 | 58.7 | 59.4 | 215 |
2025/02/05 | 59.5 | 59.9 | 59 | 59.5 | 165 |
2025/02/06 | 59.7 | 60.7 | 59.6 | 60.5 | 189 |
2025/02/07 | 60.6 | 60.6 | 59.2 | 59.8 | 211 |
2025/02/10 | 59.4 | 61.7 | 59.4 | 61.2 | 360 |
2025/02/11 | 61.2 | 61.2 | 59.9 | 60.5 | 233 |
2025/02/12 | 60.5 | 61.1 | 60.2 | 60.7 | 150 |
2025/02/13 | 61.1 | 61.9 | 60.6 | 61.8 | 194 |
2025/02/14 | 61.6 | 62.6 | 61.6 | 62.1 | 295 |
2025/02/17 | 62.1 | 63.9 | 62 | 63.7 | 403 |
2025/02/18 | 63.7 | 63.9 | 63.1 | 63.4 | 213 |
2025/02/19 | 63.5 | 63.9 | 63.3 | 63.3 | 275 |
2025/02/20 | 63.7 | 63.8 | 63.3 | 63.5 | 290 |
2025/02/21 | 63.8 | 65.1 | 63.8 | 64.8 | 486 |
2025/02/24 | 64.9 | 66.9 | 64.5 | 66.5 | 603 |
2025/02/25 | 66.5 | 66.5 | 65.3 | 65.5 | 444 |
2025/02/26 | 65.5 | 65.5 | 64.3 | 64.5 | 409 |
2025/02/27 | 64.6 | 65.1 | 63.8 | 64 | 419 |
2025/03/03 | 64 | 65.8 | 64 | 65.7 | 518 |
2025/03/04 | 65.4 | 66.3 | 64.4 | 66.3 | 308 |
2025/03/05 | 66.2 | 66.2 | 65.2 | 65.6 | 233 |
2025/03/06 | 66.4 | 66.4 | 65.1 | 65.1 | 300 |
2025/03/07 | 65.8 | 65.8 | 64.2 | 64.8 | 239 |
2025/03/10 | 64.9 | 65.3 | 64.5 | 64.8 | 178 |
2025/03/11 | 64.6 | 64.8 | 63 | 64.7 | 552 |
2025/03/12 | 64.5 | 65.6 | 64.5 | 65.4 | 248 |
2025/03/13 | 65.4 | 68.4 | 65.4 | 67.5 | 1,381 |
2025/03/14 | 65.8 | 66.1 | 64.1 | 64.7 | 1,413 |
2025/03/17 | 65.7 | 65.7 | 63.5 | 64.3 | 386 |
2025/03/18 | 64.4 | 64.6 | 64.1 | 64.4 | 209 |
2025/03/19 | 64.6 | 64.6 | 63.3 | 63.4 | 451 |
2025/03/20 | 63.4 | 64.9 | 63.4 | 64.8 | 249 |
2025/03/21 | 64.7 | 67.6 | 64.6 | 67.4 | 901 |
2025/03/24 | 67.5 | 70.1 | 67.1 | 70 | 1,477 |
2025/03/25 | 69.9 | 70.4 | 69 | 70.4 | 694 |
2025/03/26 | 70.4 | 71.6 | 70.3 | 70.7 | 963 |
2025/03/27 | 70.7 | 72.2 | 70.3 | 72.2 | 754 |
2025/03/28 | 71.9 | 72.5 | 69.5 | 70.3 | 1,352 |
2025/03/31 | 69 | 69.7 | 67.6 | 68 | 1,077 |
2025/04/01 | 69.5 | 69.5 | 66.8 | 67.2 | 668 |
2025/04/02 | 67.3 | 68.9 | 66.2 | 68.5 | 403 |
2025/04/07 | 61.7 | 61.7 | 61.7 | 61.7 | 136 |
2025/04/08 | 55.6 | 59 | 55.6 | 57.5 | 2,136 |
2025/04/09 | 57.1 | 57.3 | 51.8 | 51.8 | 1,667 |
2025/04/10 | 56.9 | 56.9 | 56.1 | 56.9 | 391 |
2025/04/11 | 55.5 | 59.3 | 53.6 | 58.7 | 903 |
2025/04/14 | 59.7 | 61 | 59.1 | 59.7 | 893 |
2025/04/15 | 60.8 | 61.6 | 59.8 | 61.6 | 362 |
2025/04/16 | 61.4 | 61.8 | 60.6 | 60.9 | 297 |
2025/04/17 | 60.9 | 61.6 | 59.9 | 61.5 | 286 |
2025/04/18 | 61.9 | 61.9 | 60.2 | 60.6 | 205 |
2025/04/21 | 60.7 | 60.7 | 58.9 | 59.1 | 342 |
2025/04/22 | 58.1 | 58.9 | 56.9 | 57.4 | 431 |
2025/04/23 | 58.2 | 59.6 | 58.1 | 59.6 | 247 |
2025/04/24 | 59.6 | 59.9 | 58.5 | 59 | 271 |
2025/04/25 | 59.9 | 59.9 | 59 | 59.5 | 187 |
2025/04/28 | 59.5 | 60.7 | 59.5 | 60.5 | 282 |
2025/04/29 | 60.3 | 62.1 | 60.3 | 61.9 | 292 |
2025/04/30 | 62 | 62.5 | 61.6 | 62.3 | 227 |
2025/05/02 | 62.5 | 65.8 | 62.5 | 65.3 | 847 |
2025/05/05 | 66 | 67.2 | 64.3 | 65.3 | 1,039 |
2025/05/06 | 65.3 | 65.3 | 64 | 64.4 | 311 |
2025/05/07 | 64.2 | 64.5 | 63.2 | 63.4 | 230 |
2025/05/08 | 63.5 | 64.2 | 63.5 | 63.6 | 88 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新潤 (6186) 股票未來走勢分析與投資建議 根…
新潤 (6186) 股票未來走勢分析與投資建議
根據提供的K線圖資料,對新潤 (6186) 這檔股票的未來幾天至幾週的走勢做出分析與預測。初步判斷,短期內股價可能呈現震盪整理格局,若能有效站穩62元關卡,則有機會向上挑戰65元附近壓力,反之,若跌破58元支撐,則可能進一步下探。 後續將針對分析的依據進行更詳細的說明,並針對散戶投資者提供具體的操作建議。
圖表分析
觀察最近90天的新潤(6186)K線圖,可以觀察到以下重點:
- 整體趨勢:股價從2024年12月至2025年3月呈現上漲趨勢,在3月底達到高點後大幅下跌,4月呈現反彈走勢,目前在月線(MA20)附近震盪。
- 均線系統:5日移動平均線(MA5)在4月初向下穿過20日移動平均線(MA20),形成死亡交叉,顯示短期趨勢偏弱。不過,近期MA5有向上抬頭跡象,需要進一步觀察是否能重新站上MA20。目前MA20呈現下降趨勢,對股價構成壓力。
- 成交量:4月初股價下跌時成交量明顯放大,顯示拋售壓力較大。近期成交量較為平穩,可能反映市場觀望氣氛濃厚。
- 支撐與壓力:從圖表可以觀察到幾個可能的支撐與壓力位置。下方的支撐可能落在58元附近,前波低點的位置。上方的壓力則可能在62元以及65元附近,前者是近期股價震盪的位置,後者則是MA20的位置,股價往往在均線附近遭遇壓力。
未來走勢預測與理由
基於以上分析,認為新潤(6186)短期內股價將呈現震盪整理的格局。主要理由如下:
- 技術面:股價跌破MA20後,短期內需要時間整理,重新建立上漲動能。MA5雖然有向上抬頭的跡象,但尚未明顯突破MA20的壓制。
- 成交量:近期成交量較小,顯示市場缺乏明確的方向指引。
- 大盤氛圍:除了個股因素外,也需要關注整體股市的表現。如果大盤表現不佳,也會對個股造成壓力。
如果股價能夠有效站穩62元關卡,並且MA5能成功穿越MA20,則股價有機會向上挑戰65元附近的壓力。反之,如果股價跌破58元支撐,且成交量放大,則可能進一步下探至55元甚至更低的位置。
給散戶投資者的操作建議 (新潤股票可以買嗎?)
對於考慮是否買入新潤(6186)的散戶投資者,以下是一些建議:
- 審慎評估:目前股價走勢不明朗,不建議貿然進場。
- 觀察關鍵價位:密切觀察股價在62元和58元附近的表現。如果能站穩62元,可以考慮小量試單;如果跌破58元,則應避免進場,甚至考慮停損。
- 分批進場:如果看好新潤(6186)的長期發展,可以考慮分批進場,降低風險。
- 設定停損點:無論如何,都要設定好停損點,以避免虧損擴大。建議將停損點設定在55元附近。
- 長期投資價值:由於個股的未來股價會受到大盤,總體經濟,公司基本面的影響。應該對地產行業和公司的基本面進行更多的研究,確定這間公司是具有長期投資價值的標的,才可以做為長期投資的標的。
- 不要All-in:投資最大的風險就是把所有的資金都投入單一個股。假設投資人只有10萬元,建議單一個股的投入金額,不超過總資產的20%。
- 考慮其他標的:市場上有非常多的股票,投資者應該量力而為。投資自己熟悉的產業或是標的,是比較穩健的做法。
再次總結
新潤 (6186) 這檔股票,短期內股價可能呈現震盪整理格局,若能有效站穩62元關卡,則有機會向上挑戰65元附近壓力,反之,若跌破58元支撐,則可能進一步下探。 建議投資者審慎評估風險,設定好停損點,再做出投資決策。
聲明:以上分析與建議僅供參考,不構成任何投資建議。投資者應自行判斷,並承擔投資風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.4% | 19.77% | 49.76% | 31,348 |
2024/09/27 | 28.21% | 17.74% | 53.99% | 32,361 |
2024/10/04 | 31.32% | 19.81% | 48.78% | 32,987 |
2024/10/11 | 31.54% | 18.84% | 49.54% | 33,110 |
2024/10/18 | 31.6% | 18.64% | 49.66% | 33,146 |
2024/10/25 | 31.52% | 18.85% | 49.57% | 33,079 |
2024/11/01 | 31.62% | 19.8% | 48.51% | 33,101 |
2024/11/08 | 32% | 19.62% | 48.3% | 33,160 |
2024/11/15 | 32.11% | 19.59% | 48.22% | 33,257 |
2024/11/22 | 32.07% | 19.77% | 48.09% | 33,277 |
2024/11/29 | 32.19% | 19.65% | 48.08% | 33,364 |
2024/12/06 | 32.57% | 19.4% | 47.95% | 33,441 |
2024/12/13 | 32.45% | 19.59% | 47.87% | 33,521 |
2024/12/20 | 32.64% | 20.2% | 47.07% | 33,601 |
2024/12/27 | 32.55% | 20.26% | 47.11% | 33,589 |
2025/01/03 | 32.67% | 20.57% | 46.7% | 33,672 |
2025/01/10 | 32.85% | 20.49% | 46.57% | 33,791 |
2025/01/17 | 32.97% | 20.38% | 46.56% | 33,921 |
2025/01/22 | 33.2% | 20.16% | 46.55% | 34,057 |
2025/02/07 | 33.13% | 20.34% | 46.43% | 34,313 |
2025/02/14 | 33.08% | 20.29% | 46.53% | 34,638 |
2025/02/21 | 33.01% | 20.21% | 46.7% | 35,017 |
2025/02/27 | 33.06% | 19.77% | 47.11% | 35,406 |
2025/03/07 | 33.06% | 19.63% | 47.23% | 36,089 |
2025/03/14 | 32.8% | 20.04% | 47.07% | 36,387 |
2025/03/21 | 33% | 19.87% | 47.06% | 38,125 |
2025/03/28 | 32.65% | 20% | 47.28% | 38,588 |
2025/04/02 | 32.52% | 19.86% | 47.55% | 38,864 |
2025/04/11 | 32.75% | 19.38% | 47.8% | 39,572 |
2025/04/18 | 32.87% | 19.34% | 47.73% | 40,268 |
2025/04/25 | 32.91% | 19.41% | 47.61% | 42,445 |
目前尚無評論