華建(2530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.65 | 28.65 | 28.3 | 28.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 34.5 | 34.8 | 33.5 | 33.6 | 581 |
| 2025/06/16 | 33.15 | 33.35 | 32.3 | 32.3 | 438 |
| 2025/06/17 | 32.55 | 32.8 | 32 | 32.45 | 243 |
| 2025/06/18 | 32.25 | 32.75 | 32 | 32.3 | 370 |
| 2025/06/19 | 31.95 | 32.4 | 31.35 | 31.4 | 643 |
| 2025/06/20 | 31.4 | 31.4 | 29.6 | 30.7 | 975 |
| 2025/06/23 | 30.5 | 31.4 | 29.95 | 30.95 | 420 |
| 2025/06/24 | 31.2 | 31.65 | 30.65 | 31.3 | 463 |
| 2025/06/25 | 31.3 | 31.3 | 30.8 | 31 | 238 |
| 2025/06/26 | 30.8 | 31.55 | 30.8 | 31.35 | 431 |
| 2025/06/27 | 31.3 | 31.75 | 31.2 | 31.65 | 299 |
| 2025/06/30 | 31.9 | 32.2 | 30.8 | 30.95 | 569 |
| 2025/07/01 | 30.95 | 32.4 | 30 | 32.3 | 824 |
| 2025/07/02 | 32.2 | 33 | 31.75 | 32.25 | 567 |
| 2025/07/03 | 32.25 | 32.35 | 31.6 | 31.6 | 315 |
| 2025/07/04 | 31.55 | 31.65 | 31 | 31.6 | 390 |
| 2025/07/07 | 31.6 | 31.75 | 31.2 | 31.2 | 195 |
| 2025/07/08 | 30.9 | 31.2 | 30.4 | 30.7 | 447 |
| 2025/07/09 | 30.5 | 30.7 | 30.3 | 30.7 | 247 |
| 2025/07/10 | 30.7 | 31.8 | 30.45 | 31.4 | 423 |
| 2025/07/11 | 31.3 | 31.9 | 31.1 | 31.25 | 265 |
| 2025/07/14 | 31.25 | 31.35 | 30.9 | 31.1 | 237 |
| 2025/07/15 | 31.1 | 31.65 | 31.1 | 31.35 | 418 |
| 2025/07/16 | 31.4 | 31.55 | 30.55 | 30.7 | 562 |
| 2025/07/17 | 31 | 31 | 30.7 | 30.75 | 279 |
| 2025/07/18 | 30.8 | 30.9 | 30 | 30.25 | 592 |
| 2025/07/21 | 29.95 | 30.25 | 29.8 | 30.05 | 341 |
| 2025/07/22 | 30.05 | 30.15 | 29.7 | 30 | 409 |
| 2025/07/23 | 29.5 | 30.45 | 29.5 | 29.7 | 212 |
| 2025/07/24 | 29.55 | 29.85 | 29.4 | 29.7 | 398 |
| 2025/07/25 | 29.8 | 29.8 | 28.85 | 29.2 | 445 |
| 2025/07/28 | 29.2 | 29.35 | 28.6 | 28.95 | 581 |
| 2025/07/29 | 28.8 | 29.2 | 28.5 | 28.5 | 276 |
| 2025/07/30 | 28.55 | 28.75 | 28.25 | 28.35 | 289 |
| 2025/07/31 | 28.4 | 28.6 | 27.8 | 28.5 | 577 |
| 2025/08/01 | 28.05 | 28.3 | 27.75 | 28.05 | 458 |
| 2025/08/04 | 28 | 28.9 | 28 | 28.3 | 499 |
| 2025/08/05 | 28.35 | 28.35 | 27.55 | 28.1 | 429 |
| 2025/08/06 | 28.05 | 28.05 | 27.5 | 27.75 | 384 |
| 2025/08/07 | 27.85 | 28.2 | 27.7 | 28.1 | 355 |
| 2025/08/08 | 27.85 | 28.5 | 27.85 | 28.5 | 412 |
| 2025/08/11 | 28.7 | 29.1 | 28.3 | 28.85 | 456 |
| 2025/08/12 | 28.95 | 28.95 | 28.2 | 28.8 | 453 |
| 2025/08/13 | 29.15 | 30.3 | 29.15 | 30 | 1,116 |
| 2025/08/14 | 30.1 | 31.1 | 30.1 | 30.8 | 708 |
| 2025/08/15 | 31.1 | 32.25 | 31 | 31.9 | 921 |
| 2025/08/18 | 32.25 | 32.7 | 31.8 | 32.2 | 1,108 |
| 2025/08/19 | 32 | 32.7 | 31.85 | 32.5 | 773 |
| 2025/08/20 | 32.6 | 32.6 | 32.05 | 32.4 | 660 |
| 2025/08/21 | 32.4 | 32.45 | 31.8 | 31.8 | 439 |
| 2025/08/22 | 31.75 | 31.75 | 31.05 | 31.35 | 445 |
| 2025/08/25 | 31.5 | 31.7 | 31.15 | 31.2 | 271 |
| 2025/08/26 | 31.05 | 31.2 | 30.4 | 30.7 | 514 |
| 2025/08/27 | 30.45 | 31.05 | 30.4 | 30.75 | 347 |
| 2025/08/28 | 30.5 | 31.5 | 30.45 | 31.3 | 495 |
| 2025/08/29 | 31.4 | 31.6 | 30.7 | 30.8 | 385 |
| 2025/09/01 | 31.05 | 31.6 | 30.55 | 31.5 | 414 |
| 2025/09/02 | 31.6 | 31.9 | 31.2 | 31.6 | 672 |
| 2025/09/03 | 31.6 | 31.75 | 30.9 | 31.6 | 832 |
| 2025/09/04 | 31.7 | 33.25 | 31.5 | 33 | 1,613 |
| 2025/09/05 | 33.15 | 33.4 | 32.1 | 32.65 | 1,457 |
| 2025/09/08 | 31.05 | 31.1 | 30.45 | 30.85 | 819 |
| 2025/09/09 | 30.7 | 30.85 | 30.5 | 30.7 | 451 |
| 2025/09/10 | 30.7 | 30.7 | 30.1 | 30.1 | 509 |
| 2025/09/11 | 30 | 30 | 29.4 | 29.8 | 420 |
| 2025/09/12 | 29.8 | 30.15 | 29.8 | 29.9 | 225 |
| 2025/09/15 | 30 | 31.3 | 30 | 31 | 710 |
| 2025/09/16 | 31.4 | 32.05 | 31.15 | 31.7 | 920 |
| 2025/09/17 | 31.75 | 31.8 | 31.3 | 31.55 | 449 |
| 2025/09/18 | 31.55 | 31.6 | 30.7 | 31.3 | 518 |
| 2025/09/19 | 31.15 | 31.15 | 30 | 30.15 | 733 |
| 2025/09/22 | 30.15 | 30.4 | 29.7 | 29.95 | 477 |
| 2025/09/23 | 29.95 | 30.1 | 29.85 | 29.9 | 345 |
| 2025/09/24 | 29.6 | 30.35 | 29.6 | 30.3 | 390 |
| 2025/09/25 | 30.5 | 30.6 | 30.05 | 30.2 | 411 |
| 2025/09/26 | 30.2 | 30.25 | 29.9 | 29.9 | 315 |
| 2025/09/30 | 30 | 30.25 | 29.95 | 30.1 | 257 |
| 2025/10/01 | 30.3 | 30.35 | 29.5 | 29.75 | 408 |
| 2025/10/02 | 29.8 | 30.1 | 29.55 | 29.8 | 895 |
| 2025/10/03 | 29.8 | 30 | 29.6 | 29.95 | 210 |
| 2025/10/07 | 29.95 | 31 | 29.85 | 30.7 | 777 |
| 2025/10/08 | 30.5 | 31 | 30.5 | 30.9 | 962 |
| 2025/10/09 | 30.95 | 31.5 | 30.75 | 31.35 | 1,074 |
| 2025/10/13 | 31.2 | 31.35 | 30.6 | 31.25 | 716 |
| 2025/10/14 | 30.95 | 31.25 | 30.6 | 31 | 777 |
| 2025/10/15 | 30.7 | 31.4 | 30.15 | 31.4 | 653 |
| 2025/10/16 | 31 | 31.05 | 30.3 | 30.55 | 794 |
| 2025/10/17 | 30.55 | 30.9 | 30.45 | 30.75 | 322 |
| 2025/10/20 | 30.7 | 30.8 | 29.8 | 29.95 | 655 |
| 2025/10/21 | 30.15 | 30.15 | 29.75 | 30.05 | 504 |
| 2025/10/22 | 30 | 30 | 29.65 | 30 | 479 |
| 2025/10/23 | 30 | 30 | 29.5 | 29.75 | 386 |
| 2025/10/27 | 29.7 | 30.35 | 29.5 | 29.9 | 526 |
| 2025/10/28 | 30.25 | 30.25 | 28.75 | 28.75 | 990 |
| 2025/10/29 | 28.95 | 29.5 | 28.7 | 29.35 | 465 |
| 2025/10/30 | 29.6 | 29.6 | 29 | 29 | 290 |
| 2025/10/31 | 29.05 | 29.95 | 28.9 | 29.6 | 456 |
| 2025/11/03 | 29.5 | 29.55 | 28.9 | 28.9 | 393 |
| 2025/11/04 | 28.9 | 29 | 28.75 | 28.85 | 245 |
| 2025/11/05 | 29.3 | 29.9 | 28.95 | 29.7 | 742 |
| 2025/11/06 | 30.2 | 30.65 | 29.55 | 29.6 | 380 |
| 2025/11/07 | 29.45 | 29.45 | 28.8 | 28.85 | 472 |
| 2025/11/10 | 28.8 | 28.8 | 28.35 | 28.45 | 297 |
| 2025/11/11 | 28.4 | 28.65 | 27.9 | 27.9 | 593 |
| 2025/11/12 | 28.5 | 28.5 | 27.85 | 27.85 | 372 |
| 2025/11/13 | 28 | 28.5 | 27.8 | 28 | 512 |
| 2025/11/14 | 28 | 28.3 | 27.75 | 27.9 | 371 |
| 2025/11/17 | 28 | 28.15 | 27.6 | 27.9 | 507 |
| 2025/11/18 | 27.8 | 27.9 | 27.05 | 27.5 | 532 |
| 2025/11/19 | 27.6 | 27.65 | 27.1 | 27.15 | 440 |
| 2025/11/20 | 27.2 | 27.9 | 27.2 | 27.65 | 395 |
| 2025/11/21 | 27.45 | 27.85 | 27.1 | 27.5 | 341 |
| 2025/11/24 | 27.55 | 28.2 | 27.5 | 27.7 | 503 |
| 2025/11/25 | 27.85 | 28.1 | 27.7 | 28.05 | 284 |
| 2025/11/26 | 28.15 | 28.4 | 27.95 | 28.35 | 424 |
| 2025/11/27 | 28.35 | 28.55 | 28.05 | 28.4 | 388 |
| 2025/11/28 | 28.3 | 28.7 | 28.2 | 28.55 | 410 |
| 2025/12/01 | 28.8 | 28.8 | 28.05 | 28.25 | 394 |
| 2025/12/02 | 28.25 | 28.45 | 28.2 | 28.4 | 241 |
| 2025/12/03 | 28.65 | 28.65 | 28.3 | 28.4 | 249 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華建 (2530) 股票趨勢分析 綜合觀察華建 (2530…
華建 (2530) 股票趨勢分析
綜合觀察華建 (2530) 在過去 90 天的股價走勢圖,並考量目前為 2025 年 12 月 4 日,最後交易日為 2025 年 12 月 3 日,可以預期在未來數天至數週內,股價將呈現區間震盪偏上或緩步反彈的趨勢。主要判斷理由如下:
- 近期股價止跌回升跡象: 在經歷一段時間的下跌趨勢後,自 2025 年 11 月中旬以來,股價似乎出現了止跌企穩的跡象。儘管反彈力道尚不強勁,但連續出現的綠色 K 線(代表下跌)被紅色 K 線(代表上漲)所取代,且股價已逐漸脫離低點。
- 短期均線 (MA5) 拐頭向上: 圖表中顯示,代表 5 日移動平均線的綠色線(MA5)在近期出現了向上拐頭的跡象,且正在試圖穿越緩慢下行的黃色線(MA20)。這通常被視為短期趨勢可能由跌轉升的訊號。
- 成交量配合: 雖然成交量並非異常放大,但在近期股價反彈的過程中,成交量柱狀圖呈現出一定的起伏,並非持續低迷。若後續成交量能配合股價上漲而逐步放大,則將進一步增強上漲動能。
- MA20 趨於走平: MA20 在經過一段時間的下行後,似乎有走平的跡象,這意味著中期趨勢的下壓力道正在減弱。若 MA5 能成功穿越 MA20 並持續維持在 MA20 之上,則可能形成更為明確的反彈趨勢。
然而,也需要注意潛在的風險:
- MA20 仍未有效翻揚: 目前 MA20 仍處於下行趨勢,MA5 尚未成功有效穿越並站穩 MA20 之上。一旦反彈無力,股價仍有可能再度回落。
- 中期趨勢壓力: 整體來看,股價仍處於 MA20 之下,長期的下降趨勢尚未完全扭轉。上方的壓力仍然存在。
未來目標價格區間預測
基於上述分析,預期未來數天至數週,華建 (2530) 的股價可能朝著29.5 元至 31.5 元的區間進行挑戰。
- 支撐區: 短期內,若股價回測,預計 28 元附近將提供一定的支撐。
- 壓力區: 若能成功反彈,則 30.5 元至 31.5 元將是第一個較為明顯的壓力區域,若能有效突破,則有機會挑戰更高點位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,本分析認為,華建 (2530) 目前處於一個觀察與伺機布局的階段。具體操作建議如下:
- 審慎評估風險承受能力: 由於股價仍處於相對弱勢的整理階段,且長期趨勢尚未完全反轉,投資者應先評估自身對風險的承受能力。
- 分批布局,嚴設停損: 若看好其未來反彈潛力,建議採取分批買入的策略,避免一次性投入過多資金。同時,務必設定明確的停損點,例如當股價跌破 28 元時,應考慮出場以控制潛在損失。
- 關注 MA5 與 MA20 交叉情況: 密切關注 MA5 是否能有效、持續地站在 MA20 之上。一旦出現這種「黃金交叉」且成交量配合放大,則可視為較為積極的買入訊號。
- 留意反彈壓力: 在股價反彈至 30.5 元至 31.5 元區間時,應密切觀察市場反應。若出現成交量萎縮或明顯的賣壓,則需謹慎,並考慮部分獲利了結。
- 暫時觀望也是一種選擇: 如果對短期趨勢仍有疑慮,或者對操作策略不確定,暫時觀望,等待更為明確的趨勢訊號出現,也是一個穩健的選擇。
總結而言,華建 (2530) 在經過近期下跌後,出現了初步止跌回升的跡象,預期未來數天至數週股價可能呈現區間震盪偏上或緩步反彈,目標價格區間預計在29.5 元至 31.5 元。散戶投資人應審慎評估風險,採取分批布局、嚴設停損的操作策略,並密切關注技術指標的變化,以做出最適合自己的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 7.36% | 9.41% | 83.17% | 32,589 |
| 2024/10/11 | 7.34% | 9.06% | 83.53% | 32,562 |
| 2024/10/18 | 7.33% | 9.37% | 83.21% | 32,527 |
| 2024/10/25 | 7.35% | 9.41% | 83.17% | 32,484 |
| 2024/11/01 | 7.35% | 9.39% | 83.19% | 32,449 |
| 2024/11/08 | 7.31% | 9.52% | 83.08% | 32,498 |
| 2024/11/15 | 7.31% | 9.56% | 83.05% | 32,485 |
| 2024/11/22 | 7.41% | 9.38% | 83.15% | 32,559 |
| 2024/11/29 | 7.48% | 9.42% | 83.02% | 32,577 |
| 2024/12/06 | 7.53% | 9.09% | 83.29% | 32,505 |
| 2024/12/13 | 7.54% | 8.97% | 83.41% | 32,433 |
| 2024/12/20 | 7.5% | 9.63% | 82.79% | 32,369 |
| 2024/12/27 | 7.55% | 9.87% | 82.5% | 32,411 |
| 2025/01/03 | 7.55% | 9.99% | 82.38% | 32,397 |
| 2025/01/10 | 7.59% | 10.09% | 82.27% | 32,374 |
| 2025/01/17 | 7.68% | 10.29% | 81.97% | 32,351 |
| 2025/01/22 | 7.62% | 10.18% | 82.12% | 32,309 |
| 2025/02/07 | 7.66% | 10.04% | 82.23% | 32,316 |
| 2025/02/14 | 7.62% | 10.06% | 82.25% | 32,306 |
| 2025/02/21 | 7.54% | 10.23% | 82.14% | 32,306 |
| 2025/02/27 | 7.43% | 10.15% | 82.35% | 32,282 |
| 2025/03/07 | 7.45% | 10.11% | 82.37% | 32,244 |
| 2025/03/14 | 7.47% | 9.96% | 82.49% | 32,248 |
| 2025/03/21 | 7.49% | 9.88% | 82.57% | 32,274 |
| 2025/03/28 | 7.45% | 9.83% | 82.66% | 32,259 |
| 2025/04/02 | 7.47% | 9.91% | 82.54% | 32,302 |
| 2025/04/11 | 7.42% | 9.93% | 82.57% | 32,262 |
| 2025/04/18 | 7.46% | 9.86% | 82.62% | 32,298 |
| 2025/04/25 | 7.57% | 9.95% | 82.43% | 32,411 |
| 2025/05/02 | 7.61% | 9.69% | 82.64% | 32,421 |
| 2025/05/09 | 7.7% | 9.66% | 82.59% | 32,413 |
| 2025/05/16 | 7.67% | 9.72% | 82.54% | 32,369 |
| 2025/05/23 | 7.68% | 10.1% | 82.14% | 32,356 |
| 2025/05/29 | 7.68% | 10.51% | 81.73% | 32,334 |
| 2025/06/06 | 7.74% | 10.47% | 81.7% | 32,330 |
| 2025/06/13 | 7.77% | 10.49% | 81.67% | 32,326 |
| 2025/06/20 | 7.77% | 10.74% | 81.4% | 32,337 |
| 2025/06/27 | 7.8% | 10.74% | 81.39% | 32,312 |
| 2025/07/04 | 7.79% | 10.9% | 81.25% | 32,287 |
| 2025/07/11 | 7.8% | 10.75% | 81.36% | 32,249 |
| 2025/07/18 | 7.81% | 10.66% | 81.43% | 32,196 |
| 2025/07/25 | 7.85% | 10.68% | 81.41% | 32,192 |
| 2025/08/01 | 7.8% | 10.36% | 81.75% | 32,092 |
| 2025/08/08 | 7.85% | 10.48% | 81.6% | 32,087 |
| 2025/08/15 | 7.81% | 10.7% | 81.41% | 32,135 |
| 2025/08/22 | 7.76% | 10.78% | 81.37% | 32,147 |
| 2025/08/29 | 7.77% | 10.76% | 81.38% | 32,075 |
| 2025/09/05 | 7.86% | 10.73% | 81.33% | 32,273 |
| 2025/09/12 | 7.88% | 10.87% | 81.18% | 32,176 |
| 2025/09/19 | 7.91% | 10.8% | 81.21% | 32,319 |
| 2025/09/26 | 7.92% | 11.01% | 81% | 32,371 |
| 2025/10/03 | 7.95% | 10.94% | 81.02% | 32,390 |
| 2025/10/09 | 7.94% | 10.74% | 81.23% | 32,345 |
| 2025/10/17 | 7.94% | 10.57% | 81.41% | 32,278 |
| 2025/10/23 | 7.93% | 11.01% | 80.99% | 32,243 |
| 2025/10/31 | 8.07% | 10.73% | 81.11% | 32,254 |
| 2025/11/07 | 8.11% | 10.76% | 81.06% | 32,303 |
| 2025/11/14 | 8.24% | 10.55% | 81.14% | 32,332 |
| 2025/11/21 | 8.2% | 10.61% | 81.11% | 32,317 |
| 2025/11/28 | 8.19% | 10.45% | 81.31% | 32,294 |
目前尚無評論