華建(2530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 27.85 | 27.95 | 27.4 | 27.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/19 | 31.95 | 32.4 | 31.35 | 31.4 | 643 |
| 2025/06/20 | 31.4 | 31.4 | 29.6 | 30.7 | 975 |
| 2025/06/23 | 30.5 | 31.4 | 29.95 | 30.95 | 420 |
| 2025/06/24 | 31.2 | 31.65 | 30.65 | 31.3 | 463 |
| 2025/06/25 | 31.3 | 31.3 | 30.8 | 31 | 238 |
| 2025/06/26 | 30.8 | 31.55 | 30.8 | 31.35 | 431 |
| 2025/06/27 | 31.3 | 31.75 | 31.2 | 31.65 | 299 |
| 2025/06/30 | 31.9 | 32.2 | 30.8 | 30.95 | 569 |
| 2025/07/01 | 30.95 | 32.4 | 30 | 32.3 | 824 |
| 2025/07/02 | 32.2 | 33 | 31.75 | 32.25 | 567 |
| 2025/07/03 | 32.25 | 32.35 | 31.6 | 31.6 | 315 |
| 2025/07/04 | 31.55 | 31.65 | 31 | 31.6 | 390 |
| 2025/07/07 | 31.6 | 31.75 | 31.2 | 31.2 | 195 |
| 2025/07/08 | 30.9 | 31.2 | 30.4 | 30.7 | 447 |
| 2025/07/09 | 30.5 | 30.7 | 30.3 | 30.7 | 247 |
| 2025/07/10 | 30.7 | 31.8 | 30.45 | 31.4 | 423 |
| 2025/07/11 | 31.3 | 31.9 | 31.1 | 31.25 | 265 |
| 2025/07/14 | 31.25 | 31.35 | 30.9 | 31.1 | 237 |
| 2025/07/15 | 31.1 | 31.65 | 31.1 | 31.35 | 418 |
| 2025/07/16 | 31.4 | 31.55 | 30.55 | 30.7 | 562 |
| 2025/07/17 | 31 | 31 | 30.7 | 30.75 | 279 |
| 2025/07/18 | 30.8 | 30.9 | 30 | 30.25 | 592 |
| 2025/07/21 | 29.95 | 30.25 | 29.8 | 30.05 | 341 |
| 2025/07/22 | 30.05 | 30.15 | 29.7 | 30 | 409 |
| 2025/07/23 | 29.5 | 30.45 | 29.5 | 29.7 | 212 |
| 2025/07/24 | 29.55 | 29.85 | 29.4 | 29.7 | 398 |
| 2025/07/25 | 29.8 | 29.8 | 28.85 | 29.2 | 445 |
| 2025/07/28 | 29.2 | 29.35 | 28.6 | 28.95 | 581 |
| 2025/07/29 | 28.8 | 29.2 | 28.5 | 28.5 | 276 |
| 2025/07/30 | 28.55 | 28.75 | 28.25 | 28.35 | 289 |
| 2025/07/31 | 28.4 | 28.6 | 27.8 | 28.5 | 577 |
| 2025/08/01 | 28.05 | 28.3 | 27.75 | 28.05 | 458 |
| 2025/08/04 | 28 | 28.9 | 28 | 28.3 | 499 |
| 2025/08/05 | 28.35 | 28.35 | 27.55 | 28.1 | 429 |
| 2025/08/06 | 28.05 | 28.05 | 27.5 | 27.75 | 384 |
| 2025/08/07 | 27.85 | 28.2 | 27.7 | 28.1 | 355 |
| 2025/08/08 | 27.85 | 28.5 | 27.85 | 28.5 | 412 |
| 2025/08/11 | 28.7 | 29.1 | 28.3 | 28.85 | 456 |
| 2025/08/12 | 28.95 | 28.95 | 28.2 | 28.8 | 453 |
| 2025/08/13 | 29.15 | 30.3 | 29.15 | 30 | 1,116 |
| 2025/08/14 | 30.1 | 31.1 | 30.1 | 30.8 | 708 |
| 2025/08/15 | 31.1 | 32.25 | 31 | 31.9 | 921 |
| 2025/08/18 | 32.25 | 32.7 | 31.8 | 32.2 | 1,108 |
| 2025/08/19 | 32 | 32.7 | 31.85 | 32.5 | 773 |
| 2025/08/20 | 32.6 | 32.6 | 32.05 | 32.4 | 660 |
| 2025/08/21 | 32.4 | 32.45 | 31.8 | 31.8 | 439 |
| 2025/08/22 | 31.75 | 31.75 | 31.05 | 31.35 | 445 |
| 2025/08/25 | 31.5 | 31.7 | 31.15 | 31.2 | 271 |
| 2025/08/26 | 31.05 | 31.2 | 30.4 | 30.7 | 514 |
| 2025/08/27 | 30.45 | 31.05 | 30.4 | 30.75 | 347 |
| 2025/08/28 | 30.5 | 31.5 | 30.45 | 31.3 | 495 |
| 2025/08/29 | 31.4 | 31.6 | 30.7 | 30.8 | 385 |
| 2025/09/01 | 31.05 | 31.6 | 30.55 | 31.5 | 414 |
| 2025/09/02 | 31.6 | 31.9 | 31.2 | 31.6 | 672 |
| 2025/09/03 | 31.6 | 31.75 | 30.9 | 31.6 | 832 |
| 2025/09/04 | 31.7 | 33.25 | 31.5 | 33 | 1,613 |
| 2025/09/05 | 33.15 | 33.4 | 32.1 | 32.65 | 1,457 |
| 2025/09/08 | 31.05 | 31.1 | 30.45 | 30.85 | 819 |
| 2025/09/09 | 30.7 | 30.85 | 30.5 | 30.7 | 451 |
| 2025/09/10 | 30.7 | 30.7 | 30.1 | 30.1 | 509 |
| 2025/09/11 | 30 | 30 | 29.4 | 29.8 | 420 |
| 2025/09/12 | 29.8 | 30.15 | 29.8 | 29.9 | 225 |
| 2025/09/15 | 30 | 31.3 | 30 | 31 | 710 |
| 2025/09/16 | 31.4 | 32.05 | 31.15 | 31.7 | 920 |
| 2025/09/17 | 31.75 | 31.8 | 31.3 | 31.55 | 449 |
| 2025/09/18 | 31.55 | 31.6 | 30.7 | 31.3 | 518 |
| 2025/09/19 | 31.15 | 31.15 | 30 | 30.15 | 733 |
| 2025/09/22 | 30.15 | 30.4 | 29.7 | 29.95 | 477 |
| 2025/09/23 | 29.95 | 30.1 | 29.85 | 29.9 | 345 |
| 2025/09/24 | 29.6 | 30.35 | 29.6 | 30.3 | 390 |
| 2025/09/25 | 30.5 | 30.6 | 30.05 | 30.2 | 411 |
| 2025/09/26 | 30.2 | 30.25 | 29.9 | 29.9 | 315 |
| 2025/09/30 | 30 | 30.25 | 29.95 | 30.1 | 257 |
| 2025/10/01 | 30.3 | 30.35 | 29.5 | 29.75 | 408 |
| 2025/10/02 | 29.8 | 30.1 | 29.55 | 29.8 | 895 |
| 2025/10/03 | 29.8 | 30 | 29.6 | 29.95 | 210 |
| 2025/10/07 | 29.95 | 31 | 29.85 | 30.7 | 777 |
| 2025/10/08 | 30.5 | 31 | 30.5 | 30.9 | 962 |
| 2025/10/09 | 30.95 | 31.5 | 30.75 | 31.35 | 1,074 |
| 2025/10/13 | 31.2 | 31.35 | 30.6 | 31.25 | 716 |
| 2025/10/14 | 30.95 | 31.25 | 30.6 | 31 | 777 |
| 2025/10/15 | 30.7 | 31.4 | 30.15 | 31.4 | 653 |
| 2025/10/16 | 31 | 31.05 | 30.3 | 30.55 | 794 |
| 2025/10/17 | 30.55 | 30.9 | 30.45 | 30.75 | 322 |
| 2025/10/20 | 30.7 | 30.8 | 29.8 | 29.95 | 655 |
| 2025/10/21 | 30.15 | 30.15 | 29.75 | 30.05 | 504 |
| 2025/10/22 | 30 | 30 | 29.65 | 30 | 479 |
| 2025/10/23 | 30 | 30 | 29.5 | 29.75 | 386 |
| 2025/10/27 | 29.7 | 30.35 | 29.5 | 29.9 | 526 |
| 2025/10/28 | 30.25 | 30.25 | 28.75 | 28.75 | 990 |
| 2025/10/29 | 28.95 | 29.5 | 28.7 | 29.35 | 465 |
| 2025/10/30 | 29.6 | 29.6 | 29 | 29 | 290 |
| 2025/10/31 | 29.05 | 29.95 | 28.9 | 29.6 | 456 |
| 2025/11/03 | 29.5 | 29.55 | 28.9 | 28.9 | 393 |
| 2025/11/04 | 28.9 | 29 | 28.75 | 28.85 | 245 |
| 2025/11/05 | 29.3 | 29.9 | 28.95 | 29.7 | 742 |
| 2025/11/06 | 30.2 | 30.65 | 29.55 | 29.6 | 380 |
| 2025/11/07 | 29.45 | 29.45 | 28.8 | 28.85 | 472 |
| 2025/11/10 | 28.8 | 28.8 | 28.35 | 28.45 | 297 |
| 2025/11/11 | 28.4 | 28.65 | 27.9 | 27.9 | 593 |
| 2025/11/12 | 28.5 | 28.5 | 27.85 | 27.85 | 372 |
| 2025/11/13 | 28 | 28.5 | 27.8 | 28 | 512 |
| 2025/11/14 | 28 | 28.3 | 27.75 | 27.9 | 371 |
| 2025/11/17 | 28 | 28.15 | 27.6 | 27.9 | 507 |
| 2025/11/18 | 27.8 | 27.9 | 27.05 | 27.5 | 532 |
| 2025/11/19 | 27.6 | 27.65 | 27.1 | 27.15 | 440 |
| 2025/11/20 | 27.2 | 27.9 | 27.2 | 27.65 | 395 |
| 2025/11/21 | 27.45 | 27.85 | 27.1 | 27.5 | 341 |
| 2025/11/24 | 27.55 | 28.2 | 27.5 | 27.7 | 503 |
| 2025/11/25 | 27.85 | 28.1 | 27.7 | 28.05 | 284 |
| 2025/11/26 | 28.15 | 28.4 | 27.95 | 28.35 | 424 |
| 2025/11/27 | 28.35 | 28.55 | 28.05 | 28.4 | 388 |
| 2025/11/28 | 28.3 | 28.7 | 28.2 | 28.55 | 410 |
| 2025/12/01 | 28.8 | 28.8 | 28.05 | 28.25 | 394 |
| 2025/12/02 | 28.25 | 28.45 | 28.2 | 28.4 | 241 |
| 2025/12/03 | 28.65 | 28.65 | 28.3 | 28.4 | 249 |
| 2025/12/04 | 28.55 | 28.7 | 28.3 | 28.55 | 380 |
| 2025/12/05 | 28.6 | 28.6 | 28.15 | 28.45 | 391 |
| 2025/12/08 | 28 | 28.75 | 28 | 28.55 | 391 |
| 2025/12/09 | 27.85 | 27.95 | 27.4 | 27.6 | 426 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華建 (2530) 股票走勢分析 基於對華建 (2530)…
華建 (2530) 股票走勢分析
基於對華建 (2530) 最近 90 天 K 線圖的分析,預計未來數天或數週股價將呈現上漲趨勢。主要理由是股價在近期(2025 年 11 月底至 12 月初)出現了明顯的止跌反彈跡象,並且短期移動平均線 (MA5) 已開始向上穿越長期移動平均線 (MA20)。成交量柱狀圖亦顯示近期交易相對活躍,尤其是在價格反彈的幾個交易日。初步判斷:上漲。
詳細圖表分析
該圖表呈現了股票代碼為 2530 的華建公司,在最近 90 天的股價走勢,包含日 K 線、MA5 (5 日移動平均線)、MA20 (20 日移動平均線) 以及成交量柱狀圖。圖表的最後交易日期為 2025 年 12 月 5 日。價格趨勢與形態
觀察 K 線圖,從 2025 年 10 月中旬開始,華建股價呈現明顯的下跌趨勢。MA5 和 MA20 呈現向下發散的形態,股價多次跌破 MA20,並在 MA20 下方形成壓力。成交量在下跌過程中並未出現異常放大,顯示拋壓相對穩定。 然而,在 2025 年 11 月底,股價觸及約 27.5 元的低點後,出現了較為強勁的反彈。連續數根陽線(紅色 K 線)的出現,並且價格已成功站上 MA20。更為關鍵的是,MA5 在 2025 年 12 月 5 日已明顯向上穿越 MA20,形成黃金交叉。這通常被視為一個積極的技術指標,預示著短期動能正在增強,並可能開啟一輪新的上漲行情。移動平均線分析
* MA5 (綠色線): 近期呈現明顯的底部抬升和加速上行的態勢,與股價走勢高度協調。 * MA20 (黃色線): 在經歷一段時間的下跌後,MA20 開始走平並出現輕微的向上彎曲跡象。MA5 的上穿 MA20 是一個重要的多頭訊號。成交量分析
成交量柱狀圖顯示,在股價反彈的階段,成交量呈現溫和放大趨勢。尤其是在 11 月底觸底反彈的幾個交易日,成交量有明顯的增長,這表明市場對此價格區間的接受度提高,買盤意願增強。未來目標價格區間預測
基於上述技術分析,特別是 MA5 向上穿越 MA20 的黃金交叉以及近期股價的止跌反彈,預計華建股價將進入反彈階段。 * 短期目標區間 (未來數天至一週): 預計股價將會挑戰前期高點,目標價格區間可能在 29.5 元至 30.5 元。 * 中期目標區間 (未來數週): 若反彈動能持續,並能有效突破 30.5 元的壓力,則有機會進一步向上挑戰 31.5 元至 32.5 元的區間。 請注意,此預測為基於技術面的初步判斷,實際股價走勢仍可能受到基本面、市場情緒及突發消息等多重因素影響。操作建議
針對散戶投資人關於「華建股票可以買嗎?」的疑問,在當前情況下,可以考慮分批佈局,逢低承接。 1. 買入時機: 由於股價已出現止跌反彈並形成黃金交叉,建議可以考慮在股價回調至 MA5 或 MA20 附近時分批買入,例如在 28.5 元至 29.5 元的區間內。避免追高,以降低操作風險。 2. 風險控管: 設定明確的停損點。如果股價跌破 28 元的關鍵支撐位,且出現明顯的賣壓,則應考慮出場,避免進一步的虧損。 3. 資金配置: 散戶投資人應根據自身的風險承受能力和資金規模,合理配置倉位,切勿過度集中投資。 4. 觀察後續: 持續關注股價是否能有效站穩 29.5 元上方,並觀察成交量的配合情況。若能持續放出量能,則上漲動能將更為穩固。 總而言之,從技術圖表分析來看,華建 (2530) 目前處於一個潛在的反彈階段。對於有風險承受能力的散戶投資人,可以在適當的價位分批買入,並嚴格執行停損策略。趨勢預測與目標區間重申
重申,基於當前技術指標的分析,預計華建 (2530) 股價在未來數天或數週將呈現上漲趨勢。目標價格區間初步預計為 **29.5 元至 32.5 元**。最終預測:上漲,目標區間 29.5 - 32.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 7.34% | 9.06% | 83.53% | 32,562 |
| 2024/10/18 | 7.33% | 9.37% | 83.21% | 32,527 |
| 2024/10/25 | 7.35% | 9.41% | 83.17% | 32,484 |
| 2024/11/01 | 7.35% | 9.39% | 83.19% | 32,449 |
| 2024/11/08 | 7.31% | 9.52% | 83.08% | 32,498 |
| 2024/11/15 | 7.31% | 9.56% | 83.05% | 32,485 |
| 2024/11/22 | 7.41% | 9.38% | 83.15% | 32,559 |
| 2024/11/29 | 7.48% | 9.42% | 83.02% | 32,577 |
| 2024/12/06 | 7.53% | 9.09% | 83.29% | 32,505 |
| 2024/12/13 | 7.54% | 8.97% | 83.41% | 32,433 |
| 2024/12/20 | 7.5% | 9.63% | 82.79% | 32,369 |
| 2024/12/27 | 7.55% | 9.87% | 82.5% | 32,411 |
| 2025/01/03 | 7.55% | 9.99% | 82.38% | 32,397 |
| 2025/01/10 | 7.59% | 10.09% | 82.27% | 32,374 |
| 2025/01/17 | 7.68% | 10.29% | 81.97% | 32,351 |
| 2025/01/22 | 7.62% | 10.18% | 82.12% | 32,309 |
| 2025/02/07 | 7.66% | 10.04% | 82.23% | 32,316 |
| 2025/02/14 | 7.62% | 10.06% | 82.25% | 32,306 |
| 2025/02/21 | 7.54% | 10.23% | 82.14% | 32,306 |
| 2025/02/27 | 7.43% | 10.15% | 82.35% | 32,282 |
| 2025/03/07 | 7.45% | 10.11% | 82.37% | 32,244 |
| 2025/03/14 | 7.47% | 9.96% | 82.49% | 32,248 |
| 2025/03/21 | 7.49% | 9.88% | 82.57% | 32,274 |
| 2025/03/28 | 7.45% | 9.83% | 82.66% | 32,259 |
| 2025/04/02 | 7.47% | 9.91% | 82.54% | 32,302 |
| 2025/04/11 | 7.42% | 9.93% | 82.57% | 32,262 |
| 2025/04/18 | 7.46% | 9.86% | 82.62% | 32,298 |
| 2025/04/25 | 7.57% | 9.95% | 82.43% | 32,411 |
| 2025/05/02 | 7.61% | 9.69% | 82.64% | 32,421 |
| 2025/05/09 | 7.7% | 9.66% | 82.59% | 32,413 |
| 2025/05/16 | 7.67% | 9.72% | 82.54% | 32,369 |
| 2025/05/23 | 7.68% | 10.1% | 82.14% | 32,356 |
| 2025/05/29 | 7.68% | 10.51% | 81.73% | 32,334 |
| 2025/06/06 | 7.74% | 10.47% | 81.7% | 32,330 |
| 2025/06/13 | 7.77% | 10.49% | 81.67% | 32,326 |
| 2025/06/20 | 7.77% | 10.74% | 81.4% | 32,337 |
| 2025/06/27 | 7.8% | 10.74% | 81.39% | 32,312 |
| 2025/07/04 | 7.79% | 10.9% | 81.25% | 32,287 |
| 2025/07/11 | 7.8% | 10.75% | 81.36% | 32,249 |
| 2025/07/18 | 7.81% | 10.66% | 81.43% | 32,196 |
| 2025/07/25 | 7.85% | 10.68% | 81.41% | 32,192 |
| 2025/08/01 | 7.8% | 10.36% | 81.75% | 32,092 |
| 2025/08/08 | 7.85% | 10.48% | 81.6% | 32,087 |
| 2025/08/15 | 7.81% | 10.7% | 81.41% | 32,135 |
| 2025/08/22 | 7.76% | 10.78% | 81.37% | 32,147 |
| 2025/08/29 | 7.77% | 10.76% | 81.38% | 32,075 |
| 2025/09/05 | 7.86% | 10.73% | 81.33% | 32,273 |
| 2025/09/12 | 7.88% | 10.87% | 81.18% | 32,176 |
| 2025/09/19 | 7.91% | 10.8% | 81.21% | 32,319 |
| 2025/09/26 | 7.92% | 11.01% | 81% | 32,371 |
| 2025/10/03 | 7.95% | 10.94% | 81.02% | 32,390 |
| 2025/10/09 | 7.94% | 10.74% | 81.23% | 32,345 |
| 2025/10/17 | 7.94% | 10.57% | 81.41% | 32,278 |
| 2025/10/23 | 7.93% | 11.01% | 80.99% | 32,243 |
| 2025/10/31 | 8.07% | 10.73% | 81.11% | 32,254 |
| 2025/11/07 | 8.11% | 10.76% | 81.06% | 32,303 |
| 2025/11/14 | 8.24% | 10.55% | 81.14% | 32,332 |
| 2025/11/21 | 8.2% | 10.61% | 81.11% | 32,317 |
| 2025/11/28 | 8.19% | 10.45% | 81.31% | 32,294 |
| 2025/12/05 | 8.25% | 10.44% | 81.23% | 32,321 |
目前尚無評論