華建(2530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.6 | 28.6 | 28.15 | 28.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 32.55 | 32.8 | 32 | 32.45 | 243 |
| 2025/06/18 | 32.25 | 32.75 | 32 | 32.3 | 370 |
| 2025/06/19 | 31.95 | 32.4 | 31.35 | 31.4 | 643 |
| 2025/06/20 | 31.4 | 31.4 | 29.6 | 30.7 | 975 |
| 2025/06/23 | 30.5 | 31.4 | 29.95 | 30.95 | 420 |
| 2025/06/24 | 31.2 | 31.65 | 30.65 | 31.3 | 463 |
| 2025/06/25 | 31.3 | 31.3 | 30.8 | 31 | 238 |
| 2025/06/26 | 30.8 | 31.55 | 30.8 | 31.35 | 431 |
| 2025/06/27 | 31.3 | 31.75 | 31.2 | 31.65 | 299 |
| 2025/06/30 | 31.9 | 32.2 | 30.8 | 30.95 | 569 |
| 2025/07/01 | 30.95 | 32.4 | 30 | 32.3 | 824 |
| 2025/07/02 | 32.2 | 33 | 31.75 | 32.25 | 567 |
| 2025/07/03 | 32.25 | 32.35 | 31.6 | 31.6 | 315 |
| 2025/07/04 | 31.55 | 31.65 | 31 | 31.6 | 390 |
| 2025/07/07 | 31.6 | 31.75 | 31.2 | 31.2 | 195 |
| 2025/07/08 | 30.9 | 31.2 | 30.4 | 30.7 | 447 |
| 2025/07/09 | 30.5 | 30.7 | 30.3 | 30.7 | 247 |
| 2025/07/10 | 30.7 | 31.8 | 30.45 | 31.4 | 423 |
| 2025/07/11 | 31.3 | 31.9 | 31.1 | 31.25 | 265 |
| 2025/07/14 | 31.25 | 31.35 | 30.9 | 31.1 | 237 |
| 2025/07/15 | 31.1 | 31.65 | 31.1 | 31.35 | 418 |
| 2025/07/16 | 31.4 | 31.55 | 30.55 | 30.7 | 562 |
| 2025/07/17 | 31 | 31 | 30.7 | 30.75 | 279 |
| 2025/07/18 | 30.8 | 30.9 | 30 | 30.25 | 592 |
| 2025/07/21 | 29.95 | 30.25 | 29.8 | 30.05 | 341 |
| 2025/07/22 | 30.05 | 30.15 | 29.7 | 30 | 409 |
| 2025/07/23 | 29.5 | 30.45 | 29.5 | 29.7 | 212 |
| 2025/07/24 | 29.55 | 29.85 | 29.4 | 29.7 | 398 |
| 2025/07/25 | 29.8 | 29.8 | 28.85 | 29.2 | 445 |
| 2025/07/28 | 29.2 | 29.35 | 28.6 | 28.95 | 581 |
| 2025/07/29 | 28.8 | 29.2 | 28.5 | 28.5 | 276 |
| 2025/07/30 | 28.55 | 28.75 | 28.25 | 28.35 | 289 |
| 2025/07/31 | 28.4 | 28.6 | 27.8 | 28.5 | 577 |
| 2025/08/01 | 28.05 | 28.3 | 27.75 | 28.05 | 458 |
| 2025/08/04 | 28 | 28.9 | 28 | 28.3 | 499 |
| 2025/08/05 | 28.35 | 28.35 | 27.55 | 28.1 | 429 |
| 2025/08/06 | 28.05 | 28.05 | 27.5 | 27.75 | 384 |
| 2025/08/07 | 27.85 | 28.2 | 27.7 | 28.1 | 355 |
| 2025/08/08 | 27.85 | 28.5 | 27.85 | 28.5 | 412 |
| 2025/08/11 | 28.7 | 29.1 | 28.3 | 28.85 | 456 |
| 2025/08/12 | 28.95 | 28.95 | 28.2 | 28.8 | 453 |
| 2025/08/13 | 29.15 | 30.3 | 29.15 | 30 | 1,116 |
| 2025/08/14 | 30.1 | 31.1 | 30.1 | 30.8 | 708 |
| 2025/08/15 | 31.1 | 32.25 | 31 | 31.9 | 921 |
| 2025/08/18 | 32.25 | 32.7 | 31.8 | 32.2 | 1,108 |
| 2025/08/19 | 32 | 32.7 | 31.85 | 32.5 | 773 |
| 2025/08/20 | 32.6 | 32.6 | 32.05 | 32.4 | 660 |
| 2025/08/21 | 32.4 | 32.45 | 31.8 | 31.8 | 439 |
| 2025/08/22 | 31.75 | 31.75 | 31.05 | 31.35 | 445 |
| 2025/08/25 | 31.5 | 31.7 | 31.15 | 31.2 | 271 |
| 2025/08/26 | 31.05 | 31.2 | 30.4 | 30.7 | 514 |
| 2025/08/27 | 30.45 | 31.05 | 30.4 | 30.75 | 347 |
| 2025/08/28 | 30.5 | 31.5 | 30.45 | 31.3 | 495 |
| 2025/08/29 | 31.4 | 31.6 | 30.7 | 30.8 | 385 |
| 2025/09/01 | 31.05 | 31.6 | 30.55 | 31.5 | 414 |
| 2025/09/02 | 31.6 | 31.9 | 31.2 | 31.6 | 672 |
| 2025/09/03 | 31.6 | 31.75 | 30.9 | 31.6 | 832 |
| 2025/09/04 | 31.7 | 33.25 | 31.5 | 33 | 1,613 |
| 2025/09/05 | 33.15 | 33.4 | 32.1 | 32.65 | 1,457 |
| 2025/09/08 | 31.05 | 31.1 | 30.45 | 30.85 | 819 |
| 2025/09/09 | 30.7 | 30.85 | 30.5 | 30.7 | 451 |
| 2025/09/10 | 30.7 | 30.7 | 30.1 | 30.1 | 509 |
| 2025/09/11 | 30 | 30 | 29.4 | 29.8 | 420 |
| 2025/09/12 | 29.8 | 30.15 | 29.8 | 29.9 | 225 |
| 2025/09/15 | 30 | 31.3 | 30 | 31 | 710 |
| 2025/09/16 | 31.4 | 32.05 | 31.15 | 31.7 | 920 |
| 2025/09/17 | 31.75 | 31.8 | 31.3 | 31.55 | 449 |
| 2025/09/18 | 31.55 | 31.6 | 30.7 | 31.3 | 518 |
| 2025/09/19 | 31.15 | 31.15 | 30 | 30.15 | 733 |
| 2025/09/22 | 30.15 | 30.4 | 29.7 | 29.95 | 477 |
| 2025/09/23 | 29.95 | 30.1 | 29.85 | 29.9 | 345 |
| 2025/09/24 | 29.6 | 30.35 | 29.6 | 30.3 | 390 |
| 2025/09/25 | 30.5 | 30.6 | 30.05 | 30.2 | 411 |
| 2025/09/26 | 30.2 | 30.25 | 29.9 | 29.9 | 315 |
| 2025/09/30 | 30 | 30.25 | 29.95 | 30.1 | 257 |
| 2025/10/01 | 30.3 | 30.35 | 29.5 | 29.75 | 408 |
| 2025/10/02 | 29.8 | 30.1 | 29.55 | 29.8 | 895 |
| 2025/10/03 | 29.8 | 30 | 29.6 | 29.95 | 210 |
| 2025/10/07 | 29.95 | 31 | 29.85 | 30.7 | 777 |
| 2025/10/08 | 30.5 | 31 | 30.5 | 30.9 | 962 |
| 2025/10/09 | 30.95 | 31.5 | 30.75 | 31.35 | 1,074 |
| 2025/10/13 | 31.2 | 31.35 | 30.6 | 31.25 | 716 |
| 2025/10/14 | 30.95 | 31.25 | 30.6 | 31 | 777 |
| 2025/10/15 | 30.7 | 31.4 | 30.15 | 31.4 | 653 |
| 2025/10/16 | 31 | 31.05 | 30.3 | 30.55 | 794 |
| 2025/10/17 | 30.55 | 30.9 | 30.45 | 30.75 | 322 |
| 2025/10/20 | 30.7 | 30.8 | 29.8 | 29.95 | 655 |
| 2025/10/21 | 30.15 | 30.15 | 29.75 | 30.05 | 504 |
| 2025/10/22 | 30 | 30 | 29.65 | 30 | 479 |
| 2025/10/23 | 30 | 30 | 29.5 | 29.75 | 386 |
| 2025/10/27 | 29.7 | 30.35 | 29.5 | 29.9 | 526 |
| 2025/10/28 | 30.25 | 30.25 | 28.75 | 28.75 | 990 |
| 2025/10/29 | 28.95 | 29.5 | 28.7 | 29.35 | 465 |
| 2025/10/30 | 29.6 | 29.6 | 29 | 29 | 290 |
| 2025/10/31 | 29.05 | 29.95 | 28.9 | 29.6 | 456 |
| 2025/11/03 | 29.5 | 29.55 | 28.9 | 28.9 | 393 |
| 2025/11/04 | 28.9 | 29 | 28.75 | 28.85 | 245 |
| 2025/11/05 | 29.3 | 29.9 | 28.95 | 29.7 | 742 |
| 2025/11/06 | 30.2 | 30.65 | 29.55 | 29.6 | 380 |
| 2025/11/07 | 29.45 | 29.45 | 28.8 | 28.85 | 472 |
| 2025/11/10 | 28.8 | 28.8 | 28.35 | 28.45 | 297 |
| 2025/11/11 | 28.4 | 28.65 | 27.9 | 27.9 | 593 |
| 2025/11/12 | 28.5 | 28.5 | 27.85 | 27.85 | 372 |
| 2025/11/13 | 28 | 28.5 | 27.8 | 28 | 512 |
| 2025/11/14 | 28 | 28.3 | 27.75 | 27.9 | 371 |
| 2025/11/17 | 28 | 28.15 | 27.6 | 27.9 | 507 |
| 2025/11/18 | 27.8 | 27.9 | 27.05 | 27.5 | 532 |
| 2025/11/19 | 27.6 | 27.65 | 27.1 | 27.15 | 440 |
| 2025/11/20 | 27.2 | 27.9 | 27.2 | 27.65 | 395 |
| 2025/11/21 | 27.45 | 27.85 | 27.1 | 27.5 | 341 |
| 2025/11/24 | 27.55 | 28.2 | 27.5 | 27.7 | 503 |
| 2025/11/25 | 27.85 | 28.1 | 27.7 | 28.05 | 284 |
| 2025/11/26 | 28.15 | 28.4 | 27.95 | 28.35 | 424 |
| 2025/11/27 | 28.35 | 28.55 | 28.05 | 28.4 | 388 |
| 2025/11/28 | 28.3 | 28.7 | 28.2 | 28.55 | 410 |
| 2025/12/01 | 28.8 | 28.8 | 28.05 | 28.25 | 394 |
| 2025/12/02 | 28.25 | 28.45 | 28.2 | 28.4 | 241 |
| 2025/12/03 | 28.65 | 28.65 | 28.3 | 28.4 | 249 |
| 2025/12/04 | 28.55 | 28.7 | 28.3 | 28.55 | 380 |
| 2025/12/05 | 28.6 | 28.6 | 28.15 | 28.45 | 391 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 根據目前所提供的華建 (2530) 最近 90 天的 K…
根據目前所提供的華建 (2530) 最近 90 天的 K 線圖資料,在 2025 年 12 月 4 日的交易時段結束時,該股價呈現出初步止跌回穩的跡象,但整體趨勢仍未明確扭轉。短期內(未來數天),預期股價將在目前的區間內進行整理,挑戰上檔壓力。若能成功突破關鍵價位,則有機會迎來一波反彈。然而,長期來看,若未能有效站穩並穿越重要的移動平均線,仍有進一步修正的風險。因此,初步判斷未來數天股價趨勢為盤整偏多,但需謹慎觀察。
判斷理由如下:
- 股價近期走勢: 從圖表中觀察,華建股價在經歷了一段時間的下跌趨勢後,自 2025 年 11 月下旬開始出現了較為明顯的反彈。雖然反彈的幅度不算劇烈,但連續出現的綠色 K 線(下跌)被紅色 K 線(上漲)所取代,顯示買盤力道有所增強。
- 移動平均線交叉: 在近期,MA5(5 日移動平均線,綠色線)已開始向上穿越 MA20(20 日移動平均線,黃色線)。MA5 向上穿越 MA20 通常被視為一個看漲訊號,表示短期趨勢可能正在轉強。然而,由於 MA20 本身仍在向下延伸,這個交叉的有效性仍需時間驗證。
- 成交量變化: 在股價反彈的同時,成交量柱狀圖顯示,近期的成交量有增加的趨勢。這代表市場的關注度正在提升,且買賣雙方的活動趨於活躍,為股價的上漲提供了一定的量能支持。
- 關鍵支撐與壓力: 股價在 2025 年 11 月 11 日觸及約 27.5 元的低點後開始反彈,此點位可視為重要的短期支撐。而目前股價正朝向約 29.5 元至 30 元的區域移動,此區間有 MA20 的壓力以及過去價格盤整的痕跡,將是短期內重要的觀察點。
未來目標價格區間
考量到上述分析,若股價能夠順利突破 MA20 的壓力,並在 29.5 元至 30 元之上站穩,則未來數天或數週,有機會挑戰更高的價位。初步預期,短期目標價格區間將落在 29.5 元至 31.5 元。其中,30 元是一個重要的心理關卡,若能有效突破並守穩,則往 31.5 元的區間推進的可能性增加。反之,若無法突破 30 元的壓力,則可能回測 MA5 或進一步的支撐位。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,在此提供以下操作建議:
對於華建 (2530):
- 謹慎布局,分批進場: 考量到目前趨勢仍在確認階段,建議投資人不要一次性投入大量資金。可以考慮採取分批進場的策略。
- 觀察 30 元關卡: 建議將 30 元視為一個重要的觀察點。若股價能成功站穩 30 元之上,且 MA5 持續位於 MA20 之上且向上延伸,則可考慮分批加碼。
- 設定停損點: 若股價跌破 28.5 元(接近近期反彈的低點),且出現帶量下跌,則建議設立停損,避免進一步的虧損。
- 風險控管: 投資有賺有賠,散戶投資人應根據自身的風險承受能力和資金狀況進行操作,切勿過度槓桿或追高。
- 關注基本面: 雖然圖表分析提供了短期的交易線索,但長期的投資決策仍需結合公司的基本面、產業前景等資訊進行綜合評估。
總結而言,對於想買入華建 (2530) 的散戶投資人,建議採取「逢低承接、分批布局、嚴設停損」的策略。在股價站穩 30 元以上前,可採取觀望態度或小額試單。若股價有效突破並持續走強,則可逐步加碼。但若出現明顯的下跌訊號,則應果斷停損出場。
總結預測與目標區間
綜上所述,華建 (2530) 在 2025 年 12 月 4 日的交易結束後,其股價呈現初步止跌跡象,短期內有盤整偏多、向上挑戰的動能。 MA5 向上穿越 MA20 且成交量溫和放大,提供了技術面的正面訊號。預期未來數天或數週,股價趨勢將朝向 盤整偏多 進行,有機會挑戰 29.5 元至 31.5 元 的價格區間。然而,若無法有效突破關鍵壓力位,則仍有回測的風險。散戶投資人應採取謹慎布局、分批進場、嚴設停損的策略,並密切關注 30 元的價格關卡。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 7.36% | 9.41% | 83.17% | 32,589 |
| 2024/10/11 | 7.34% | 9.06% | 83.53% | 32,562 |
| 2024/10/18 | 7.33% | 9.37% | 83.21% | 32,527 |
| 2024/10/25 | 7.35% | 9.41% | 83.17% | 32,484 |
| 2024/11/01 | 7.35% | 9.39% | 83.19% | 32,449 |
| 2024/11/08 | 7.31% | 9.52% | 83.08% | 32,498 |
| 2024/11/15 | 7.31% | 9.56% | 83.05% | 32,485 |
| 2024/11/22 | 7.41% | 9.38% | 83.15% | 32,559 |
| 2024/11/29 | 7.48% | 9.42% | 83.02% | 32,577 |
| 2024/12/06 | 7.53% | 9.09% | 83.29% | 32,505 |
| 2024/12/13 | 7.54% | 8.97% | 83.41% | 32,433 |
| 2024/12/20 | 7.5% | 9.63% | 82.79% | 32,369 |
| 2024/12/27 | 7.55% | 9.87% | 82.5% | 32,411 |
| 2025/01/03 | 7.55% | 9.99% | 82.38% | 32,397 |
| 2025/01/10 | 7.59% | 10.09% | 82.27% | 32,374 |
| 2025/01/17 | 7.68% | 10.29% | 81.97% | 32,351 |
| 2025/01/22 | 7.62% | 10.18% | 82.12% | 32,309 |
| 2025/02/07 | 7.66% | 10.04% | 82.23% | 32,316 |
| 2025/02/14 | 7.62% | 10.06% | 82.25% | 32,306 |
| 2025/02/21 | 7.54% | 10.23% | 82.14% | 32,306 |
| 2025/02/27 | 7.43% | 10.15% | 82.35% | 32,282 |
| 2025/03/07 | 7.45% | 10.11% | 82.37% | 32,244 |
| 2025/03/14 | 7.47% | 9.96% | 82.49% | 32,248 |
| 2025/03/21 | 7.49% | 9.88% | 82.57% | 32,274 |
| 2025/03/28 | 7.45% | 9.83% | 82.66% | 32,259 |
| 2025/04/02 | 7.47% | 9.91% | 82.54% | 32,302 |
| 2025/04/11 | 7.42% | 9.93% | 82.57% | 32,262 |
| 2025/04/18 | 7.46% | 9.86% | 82.62% | 32,298 |
| 2025/04/25 | 7.57% | 9.95% | 82.43% | 32,411 |
| 2025/05/02 | 7.61% | 9.69% | 82.64% | 32,421 |
| 2025/05/09 | 7.7% | 9.66% | 82.59% | 32,413 |
| 2025/05/16 | 7.67% | 9.72% | 82.54% | 32,369 |
| 2025/05/23 | 7.68% | 10.1% | 82.14% | 32,356 |
| 2025/05/29 | 7.68% | 10.51% | 81.73% | 32,334 |
| 2025/06/06 | 7.74% | 10.47% | 81.7% | 32,330 |
| 2025/06/13 | 7.77% | 10.49% | 81.67% | 32,326 |
| 2025/06/20 | 7.77% | 10.74% | 81.4% | 32,337 |
| 2025/06/27 | 7.8% | 10.74% | 81.39% | 32,312 |
| 2025/07/04 | 7.79% | 10.9% | 81.25% | 32,287 |
| 2025/07/11 | 7.8% | 10.75% | 81.36% | 32,249 |
| 2025/07/18 | 7.81% | 10.66% | 81.43% | 32,196 |
| 2025/07/25 | 7.85% | 10.68% | 81.41% | 32,192 |
| 2025/08/01 | 7.8% | 10.36% | 81.75% | 32,092 |
| 2025/08/08 | 7.85% | 10.48% | 81.6% | 32,087 |
| 2025/08/15 | 7.81% | 10.7% | 81.41% | 32,135 |
| 2025/08/22 | 7.76% | 10.78% | 81.37% | 32,147 |
| 2025/08/29 | 7.77% | 10.76% | 81.38% | 32,075 |
| 2025/09/05 | 7.86% | 10.73% | 81.33% | 32,273 |
| 2025/09/12 | 7.88% | 10.87% | 81.18% | 32,176 |
| 2025/09/19 | 7.91% | 10.8% | 81.21% | 32,319 |
| 2025/09/26 | 7.92% | 11.01% | 81% | 32,371 |
| 2025/10/03 | 7.95% | 10.94% | 81.02% | 32,390 |
| 2025/10/09 | 7.94% | 10.74% | 81.23% | 32,345 |
| 2025/10/17 | 7.94% | 10.57% | 81.41% | 32,278 |
| 2025/10/23 | 7.93% | 11.01% | 80.99% | 32,243 |
| 2025/10/31 | 8.07% | 10.73% | 81.11% | 32,254 |
| 2025/11/07 | 8.11% | 10.76% | 81.06% | 32,303 |
| 2025/11/14 | 8.24% | 10.55% | 81.14% | 32,332 |
| 2025/11/21 | 8.2% | 10.61% | 81.11% | 32,317 |
| 2025/11/28 | 8.19% | 10.45% | 81.31% | 32,294 |
目前尚無評論