華建(2530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
30.55 |
30.9 |
30.45 |
30.75 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/28 |
34 |
34.7 |
34 |
34.1 |
654 |
2025/04/29 |
34.1 |
34.15 |
33.7 |
33.8 |
448 |
2025/04/30 |
33.7 |
33.8 |
33.15 |
33.15 |
511 |
2025/05/02 |
33.6 |
34.65 |
33.6 |
34.5 |
519 |
2025/05/05 |
35.05 |
35.9 |
35 |
35.6 |
541 |
2025/05/06 |
35.5 |
35.8 |
34.85 |
35.35 |
408 |
2025/05/07 |
35.35 |
35.55 |
35.25 |
35.25 |
273 |
2025/05/08 |
35.2 |
35.75 |
34.75 |
34.75 |
316 |
2025/05/09 |
34.65 |
35.35 |
34 |
35.1 |
418 |
2025/05/12 |
34.7 |
35.25 |
34.7 |
34.75 |
242 |
2025/05/13 |
34.85 |
34.95 |
33.95 |
34 |
373 |
2025/05/14 |
34 |
34.2 |
33.5 |
33.75 |
365 |
2025/05/15 |
33.75 |
34.2 |
33.55 |
33.95 |
252 |
2025/05/16 |
34.05 |
34.6 |
34.05 |
34.05 |
308 |
2025/05/19 |
34.05 |
34.05 |
33.6 |
33.95 |
218 |
2025/05/20 |
34.15 |
34.6 |
33.9 |
33.9 |
415 |
2025/05/21 |
33.95 |
34.2 |
33.85 |
34 |
291 |
2025/05/22 |
34.2 |
34.2 |
33.7 |
33.8 |
137 |
2025/05/23 |
33.8 |
34.05 |
33.8 |
33.8 |
211 |
2025/05/26 |
33.5 |
33.95 |
33.5 |
33.65 |
346 |
2025/05/27 |
33.65 |
33.65 |
32.4 |
32.7 |
570 |
2025/05/28 |
32.7 |
33.25 |
32.65 |
32.65 |
183 |
2025/05/29 |
32.4 |
32.85 |
32.15 |
32.25 |
411 |
2025/06/02 |
32.25 |
32.9 |
32 |
32.1 |
291 |
2025/06/03 |
32.1 |
32.55 |
31.2 |
31.4 |
448 |
2025/06/04 |
31.5 |
32.15 |
31.35 |
31.45 |
624 |
2025/06/05 |
31.45 |
31.7 |
31.1 |
31.4 |
315 |
2025/06/06 |
31.2 |
31.85 |
31.2 |
31.8 |
216 |
2025/06/09 |
32.2 |
32.6 |
32 |
32.1 |
328 |
2025/06/10 |
32.2 |
33 |
32.2 |
32.95 |
426 |
2025/06/11 |
34 |
34 |
32.75 |
33.6 |
639 |
2025/06/12 |
33.75 |
35.3 |
33.55 |
34.5 |
790 |
2025/06/13 |
34.5 |
34.8 |
33.5 |
33.6 |
581 |
2025/06/16 |
33.15 |
33.35 |
32.3 |
32.3 |
438 |
2025/06/17 |
32.55 |
32.8 |
32 |
32.45 |
243 |
2025/06/18 |
32.25 |
32.75 |
32 |
32.3 |
370 |
2025/06/19 |
31.95 |
32.4 |
31.35 |
31.4 |
643 |
2025/06/20 |
31.4 |
31.4 |
29.6 |
30.7 |
975 |
2025/06/23 |
30.5 |
31.4 |
29.95 |
30.95 |
420 |
2025/06/24 |
31.2 |
31.65 |
30.65 |
31.3 |
463 |
2025/06/25 |
31.3 |
31.3 |
30.8 |
31 |
238 |
2025/06/26 |
30.8 |
31.55 |
30.8 |
31.35 |
431 |
2025/06/27 |
31.3 |
31.75 |
31.2 |
31.65 |
299 |
2025/06/30 |
31.9 |
32.2 |
30.8 |
30.95 |
569 |
2025/07/01 |
30.95 |
32.4 |
30 |
32.3 |
824 |
2025/07/02 |
32.2 |
33 |
31.75 |
32.25 |
567 |
2025/07/03 |
32.25 |
32.35 |
31.6 |
31.6 |
315 |
2025/07/04 |
31.55 |
31.65 |
31 |
31.6 |
390 |
2025/07/07 |
31.6 |
31.75 |
31.2 |
31.2 |
195 |
2025/07/08 |
30.9 |
31.2 |
30.4 |
30.7 |
447 |
2025/07/09 |
30.5 |
30.7 |
30.3 |
30.7 |
247 |
2025/07/10 |
30.7 |
31.8 |
30.45 |
31.4 |
423 |
2025/07/11 |
31.3 |
31.9 |
31.1 |
31.25 |
265 |
2025/07/14 |
31.25 |
31.35 |
30.9 |
31.1 |
237 |
2025/07/15 |
31.1 |
31.65 |
31.1 |
31.35 |
418 |
2025/07/16 |
31.4 |
31.55 |
30.55 |
30.7 |
562 |
2025/07/17 |
31 |
31 |
30.7 |
30.75 |
279 |
2025/07/18 |
30.8 |
30.9 |
30 |
30.25 |
592 |
2025/07/21 |
29.95 |
30.25 |
29.8 |
30.05 |
341 |
2025/07/22 |
30.05 |
30.15 |
29.7 |
30 |
409 |
2025/07/23 |
29.5 |
30.45 |
29.5 |
29.7 |
212 |
2025/07/24 |
29.55 |
29.85 |
29.4 |
29.7 |
398 |
2025/07/25 |
29.8 |
29.8 |
28.85 |
29.2 |
445 |
2025/07/28 |
29.2 |
29.35 |
28.6 |
28.95 |
581 |
2025/07/29 |
28.8 |
29.2 |
28.5 |
28.5 |
276 |
2025/07/30 |
28.55 |
28.75 |
28.25 |
28.35 |
289 |
2025/07/31 |
28.4 |
28.6 |
27.8 |
28.5 |
577 |
2025/08/01 |
28.05 |
28.3 |
27.75 |
28.05 |
458 |
2025/08/04 |
28 |
28.9 |
28 |
28.3 |
499 |
2025/08/05 |
28.35 |
28.35 |
27.55 |
28.1 |
429 |
2025/08/06 |
28.05 |
28.05 |
27.5 |
27.75 |
384 |
2025/08/07 |
27.85 |
28.2 |
27.7 |
28.1 |
355 |
2025/08/08 |
27.85 |
28.5 |
27.85 |
28.5 |
412 |
2025/08/11 |
28.7 |
29.1 |
28.3 |
28.85 |
456 |
2025/08/12 |
28.95 |
28.95 |
28.2 |
28.8 |
453 |
2025/08/13 |
29.15 |
30.3 |
29.15 |
30 |
1,116 |
2025/08/14 |
30.1 |
31.1 |
30.1 |
30.8 |
708 |
2025/08/15 |
31.1 |
32.25 |
31 |
31.9 |
921 |
2025/08/18 |
32.25 |
32.7 |
31.8 |
32.2 |
1,108 |
2025/08/19 |
32 |
32.7 |
31.85 |
32.5 |
773 |
2025/08/20 |
32.6 |
32.6 |
32.05 |
32.4 |
660 |
2025/08/21 |
32.4 |
32.45 |
31.8 |
31.8 |
439 |
2025/08/22 |
31.75 |
31.75 |
31.05 |
31.35 |
445 |
2025/08/25 |
31.5 |
31.7 |
31.15 |
31.2 |
271 |
2025/08/26 |
31.05 |
31.2 |
30.4 |
30.7 |
514 |
2025/08/27 |
30.45 |
31.05 |
30.4 |
30.75 |
347 |
2025/08/28 |
30.5 |
31.5 |
30.45 |
31.3 |
495 |
2025/08/29 |
31.4 |
31.6 |
30.7 |
30.8 |
385 |
2025/09/01 |
31.05 |
31.6 |
30.55 |
31.5 |
414 |
2025/09/02 |
31.6 |
31.9 |
31.2 |
31.6 |
672 |
2025/09/03 |
31.6 |
31.75 |
30.9 |
31.6 |
832 |
2025/09/04 |
31.7 |
33.25 |
31.5 |
33 |
1,613 |
2025/09/05 |
33.15 |
33.4 |
32.1 |
32.65 |
1,457 |
2025/09/08 |
31.05 |
31.1 |
30.45 |
30.85 |
819 |
2025/09/09 |
30.7 |
30.85 |
30.5 |
30.7 |
451 |
2025/09/10 |
30.7 |
30.7 |
30.1 |
30.1 |
509 |
2025/09/11 |
30 |
30 |
29.4 |
29.8 |
420 |
2025/09/12 |
29.8 |
30.15 |
29.8 |
29.9 |
225 |
2025/09/15 |
30 |
31.3 |
30 |
31 |
710 |
2025/09/16 |
31.4 |
32.05 |
31.15 |
31.7 |
920 |
2025/09/17 |
31.75 |
31.8 |
31.3 |
31.55 |
449 |
2025/09/18 |
31.55 |
31.6 |
30.7 |
31.3 |
518 |
2025/09/19 |
31.15 |
31.15 |
30 |
30.15 |
733 |
2025/09/22 |
30.15 |
30.4 |
29.7 |
29.95 |
477 |
2025/09/23 |
29.95 |
30.1 |
29.85 |
29.9 |
345 |
2025/09/24 |
29.6 |
30.35 |
29.6 |
30.3 |
390 |
2025/09/25 |
30.5 |
30.6 |
30.05 |
30.2 |
411 |
2025/09/26 |
30.2 |
30.25 |
29.9 |
29.9 |
315 |
2025/09/30 |
30 |
30.25 |
29.95 |
30.1 |
257 |
2025/10/01 |
30.3 |
30.35 |
29.5 |
29.75 |
408 |
2025/10/02 |
29.8 |
30.1 |
29.55 |
29.8 |
895 |
2025/10/03 |
29.8 |
30 |
29.6 |
29.95 |
210 |
2025/10/07 |
29.95 |
31 |
29.85 |
30.7 |
777 |
2025/10/08 |
30.5 |
31 |
30.5 |
30.9 |
962 |
2025/10/09 |
30.95 |
31.5 |
30.75 |
31.35 |
1,074 |
2025/10/13 |
31.2 |
31.35 |
30.6 |
31.25 |
716 |
2025/10/14 |
30.95 |
31.25 |
30.6 |
31 |
777 |
2025/10/15 |
30.7 |
31.4 |
30.15 |
31.4 |
653 |
2025/10/16 |
31 |
31.05 |
30.3 |
30.55 |
794 |
2025/10/17 |
30.55 |
30.9 |
30.45 |
30.75 |
322 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
對華建 (2530) 股價趨勢的預測與分析
基於提供的 9…
對華建 (2530) 股價趨勢的預測與分析
基於提供的 90 天 K 線圖,華建 (2530) 在未來數天至數週內,筆者預測其股價將呈現盤整偏弱的走勢。主要理由如下:
首先,觀察移動平均線 (MA)。目前 MA5(綠色線)與 MA20(黃色線)呈現糾纏狀態,且 MA5 略低於 MA20,顯示短期均線未能有效帶動股價向上突破,甚至有向下趨勢的跡象。在 2025 年 10 月 17 日最後交易日,股價收盤價約在 30.5 元附近,位於 MA20 之下,這通常被視為一個較為弱勢的表現。
其次,從 K 線型態來看,近期股價在 28 元至 32 元之間進行了較長時間的震盪,顯示多空雙方在此價位區間存在拉鋸。雖然在 10 月初出現了一波反彈,將股價推升至 MA20 附近,但隨後又開始回落,並未能守穩 MA5。連續出現帶有長上影線或實體較小的 K 線,暗示上方賣壓較重,上漲動能受限。
最後,觀察成交量柱狀圖,近期成交量並未出現明顯的放大,尤其是在股價反彈時,成交量並未隨之放大,這可能表示市場追價意願不足,缺乏強勁的買盤進場。
綜合以上因素,股價在 MA20 之下盤整,且均線呈現糾纏或下彎跡象,加上成交量未能有效配合,預計華建在短期內難以出現強勁的上漲,更有可能維持盤整格局,若多方力量不足,則有向下探測支撐的風險。
未來目標價格區間
考量到目前的盤整格局以及 MA20 的位置,在未來數天至數週內,預計華建的股價將會圍繞在 29.5 元至 31.5 元的區間進行波動。若出現較大的利空消息或賣壓加劇,股價可能下探至 28.5 元的近期低點,甚至測試 28 元的整數關卡。若能有效站穩 MA20 並獲得量能配合,則有機會挑戰 32 元的壓力。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於華建 (2530),筆者建議散戶投資人採取謹慎觀望的態度。
* **目前不建議追價買入。** 由於股價處於 MA20 之下,且均線糾纏,上漲動能不明確,追價買入的風險較高。
* **可考慮在股價回落至較低支撐位時,進行小額試單。** 若股價回測至 29.5 元附近,且能觀察到買盤介入的跡象(如成交量變化),則可考慮小幅佈局。止損點可設定在 28.5 元附近,以控制潛在虧損。
* **若股價能有效突破並站穩 MA20,且成交量伴隨放大,則可視為轉強訊號,再考慮加碼。** 但目前看來,此類訊號尚未出現。
* **對於已持有部位的投資人,** 可考慮在股價反彈至 31 元至 32 元區間時,逢高減碼部分持股,降低持股成本或鎖定部分利潤。若股價跌破 29 元,則應考慮停損出場。
總體而言,華建目前呈現的走勢並不明朗,屬於一個相對不利於操作的區間。散戶投資人應避免頻繁交易,並嚴格執行資金管理與風險控制。
趨勢預測與目標區間重申
總結來看,華建 (2530) 在未來數天至數週的股價趨勢預計為**盤整偏弱**。股價可能在 **29.5 元至 31.5 元**的區間內波動,並有向下測試 28.5 元甚至 28 元支撐的風險。
華建 (2530) 近 90 天 K 線圖指標分析
指標/時間 |
2025-04-28 |
... |
2025-10-07 |
2025-10-17 |
股價 (收盤價) |
約 34.5 元 |
... |
約 30.5 元 |
約 30.5 元 |
MA5 |
約 35.0 元 |
... |
約 30.8 元 |
約 30.6 元 |
MA20 |
約 34.0 元 |
... |
約 31.2 元 |
約 31.0 元 |
成交量 |
中等 |
... |
中等偏低 |
中等偏低 |
K 線形態 |
長紅棒 |
... |
十字星/小實體紅棒 |
小實體紅棒 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
7.42% |
9.31% |
83.19% |
32,710 |
2024/09/27 |
7.32% |
9.42% |
83.19% |
32,596 |
2024/10/04 |
7.36% |
9.41% |
83.17% |
32,589 |
2024/10/11 |
7.34% |
9.06% |
83.53% |
32,562 |
2024/10/18 |
7.33% |
9.37% |
83.21% |
32,527 |
2024/10/25 |
7.35% |
9.41% |
83.17% |
32,484 |
2024/11/01 |
7.35% |
9.39% |
83.19% |
32,449 |
2024/11/08 |
7.31% |
9.52% |
83.08% |
32,498 |
2024/11/15 |
7.31% |
9.56% |
83.05% |
32,485 |
2024/11/22 |
7.41% |
9.38% |
83.15% |
32,559 |
2024/11/29 |
7.48% |
9.42% |
83.02% |
32,577 |
2024/12/06 |
7.53% |
9.09% |
83.29% |
32,505 |
2024/12/13 |
7.54% |
8.97% |
83.41% |
32,433 |
2024/12/20 |
7.5% |
9.63% |
82.79% |
32,369 |
2024/12/27 |
7.55% |
9.87% |
82.5% |
32,411 |
2025/01/03 |
7.55% |
9.99% |
82.38% |
32,397 |
2025/01/10 |
7.59% |
10.09% |
82.27% |
32,374 |
2025/01/17 |
7.68% |
10.29% |
81.97% |
32,351 |
2025/01/22 |
7.62% |
10.18% |
82.12% |
32,309 |
2025/02/07 |
7.66% |
10.04% |
82.23% |
32,316 |
2025/02/14 |
7.62% |
10.06% |
82.25% |
32,306 |
2025/02/21 |
7.54% |
10.23% |
82.14% |
32,306 |
2025/02/27 |
7.43% |
10.15% |
82.35% |
32,282 |
2025/03/07 |
7.45% |
10.11% |
82.37% |
32,244 |
2025/03/14 |
7.47% |
9.96% |
82.49% |
32,248 |
2025/03/21 |
7.49% |
9.88% |
82.57% |
32,274 |
2025/03/28 |
7.45% |
9.83% |
82.66% |
32,259 |
2025/04/02 |
7.47% |
9.91% |
82.54% |
32,302 |
2025/04/11 |
7.42% |
9.93% |
82.57% |
32,262 |
2025/04/18 |
7.46% |
9.86% |
82.62% |
32,298 |
2025/04/25 |
7.57% |
9.95% |
82.43% |
32,411 |
2025/05/02 |
7.61% |
9.69% |
82.64% |
32,421 |
2025/05/09 |
7.7% |
9.66% |
82.59% |
32,413 |
2025/05/16 |
7.67% |
9.72% |
82.54% |
32,369 |
2025/05/23 |
7.68% |
10.1% |
82.14% |
32,356 |
2025/05/29 |
7.68% |
10.51% |
81.73% |
32,334 |
2025/06/06 |
7.74% |
10.47% |
81.7% |
32,330 |
2025/06/13 |
7.77% |
10.49% |
81.67% |
32,326 |
2025/06/20 |
7.77% |
10.74% |
81.4% |
32,337 |
2025/06/27 |
7.8% |
10.74% |
81.39% |
32,312 |
2025/07/04 |
7.79% |
10.9% |
81.25% |
32,287 |
2025/07/11 |
7.8% |
10.75% |
81.36% |
32,249 |
2025/07/18 |
7.81% |
10.66% |
81.43% |
32,196 |
2025/07/25 |
7.85% |
10.68% |
81.41% |
32,192 |
2025/08/01 |
7.8% |
10.36% |
81.75% |
32,092 |
2025/08/08 |
7.85% |
10.48% |
81.6% |
32,087 |
2025/08/15 |
7.81% |
10.7% |
81.41% |
32,135 |
2025/08/22 |
7.76% |
10.78% |
81.37% |
32,147 |
2025/08/29 |
7.77% |
10.76% |
81.38% |
32,075 |
2025/09/05 |
7.86% |
10.73% |
81.33% |
32,273 |
2025/09/12 |
7.88% |
10.87% |
81.18% |
32,176 |
2025/09/19 |
7.91% |
10.8% |
81.21% |
32,319 |
2025/09/26 |
7.92% |
11.01% |
81% |
32,371 |
2025/10/03 |
7.95% |
10.94% |
81.02% |
32,390 |
2025/10/09 |
7.94% |
10.74% |
81.23% |
32,345 |
評論討論區
發表評論
目前尚無評論