華建(2530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 28.25 |
28.45 |
28.2 |
28.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
33.75 |
35.3 |
33.55 |
34.5 |
790 |
| 2025/06/13 |
34.5 |
34.8 |
33.5 |
33.6 |
581 |
| 2025/06/16 |
33.15 |
33.35 |
32.3 |
32.3 |
438 |
| 2025/06/17 |
32.55 |
32.8 |
32 |
32.45 |
243 |
| 2025/06/18 |
32.25 |
32.75 |
32 |
32.3 |
370 |
| 2025/06/19 |
31.95 |
32.4 |
31.35 |
31.4 |
643 |
| 2025/06/20 |
31.4 |
31.4 |
29.6 |
30.7 |
975 |
| 2025/06/23 |
30.5 |
31.4 |
29.95 |
30.95 |
420 |
| 2025/06/24 |
31.2 |
31.65 |
30.65 |
31.3 |
463 |
| 2025/06/25 |
31.3 |
31.3 |
30.8 |
31 |
238 |
| 2025/06/26 |
30.8 |
31.55 |
30.8 |
31.35 |
431 |
| 2025/06/27 |
31.3 |
31.75 |
31.2 |
31.65 |
299 |
| 2025/06/30 |
31.9 |
32.2 |
30.8 |
30.95 |
569 |
| 2025/07/01 |
30.95 |
32.4 |
30 |
32.3 |
824 |
| 2025/07/02 |
32.2 |
33 |
31.75 |
32.25 |
567 |
| 2025/07/03 |
32.25 |
32.35 |
31.6 |
31.6 |
315 |
| 2025/07/04 |
31.55 |
31.65 |
31 |
31.6 |
390 |
| 2025/07/07 |
31.6 |
31.75 |
31.2 |
31.2 |
195 |
| 2025/07/08 |
30.9 |
31.2 |
30.4 |
30.7 |
447 |
| 2025/07/09 |
30.5 |
30.7 |
30.3 |
30.7 |
247 |
| 2025/07/10 |
30.7 |
31.8 |
30.45 |
31.4 |
423 |
| 2025/07/11 |
31.3 |
31.9 |
31.1 |
31.25 |
265 |
| 2025/07/14 |
31.25 |
31.35 |
30.9 |
31.1 |
237 |
| 2025/07/15 |
31.1 |
31.65 |
31.1 |
31.35 |
418 |
| 2025/07/16 |
31.4 |
31.55 |
30.55 |
30.7 |
562 |
| 2025/07/17 |
31 |
31 |
30.7 |
30.75 |
279 |
| 2025/07/18 |
30.8 |
30.9 |
30 |
30.25 |
592 |
| 2025/07/21 |
29.95 |
30.25 |
29.8 |
30.05 |
341 |
| 2025/07/22 |
30.05 |
30.15 |
29.7 |
30 |
409 |
| 2025/07/23 |
29.5 |
30.45 |
29.5 |
29.7 |
212 |
| 2025/07/24 |
29.55 |
29.85 |
29.4 |
29.7 |
398 |
| 2025/07/25 |
29.8 |
29.8 |
28.85 |
29.2 |
445 |
| 2025/07/28 |
29.2 |
29.35 |
28.6 |
28.95 |
581 |
| 2025/07/29 |
28.8 |
29.2 |
28.5 |
28.5 |
276 |
| 2025/07/30 |
28.55 |
28.75 |
28.25 |
28.35 |
289 |
| 2025/07/31 |
28.4 |
28.6 |
27.8 |
28.5 |
577 |
| 2025/08/01 |
28.05 |
28.3 |
27.75 |
28.05 |
458 |
| 2025/08/04 |
28 |
28.9 |
28 |
28.3 |
499 |
| 2025/08/05 |
28.35 |
28.35 |
27.55 |
28.1 |
429 |
| 2025/08/06 |
28.05 |
28.05 |
27.5 |
27.75 |
384 |
| 2025/08/07 |
27.85 |
28.2 |
27.7 |
28.1 |
355 |
| 2025/08/08 |
27.85 |
28.5 |
27.85 |
28.5 |
412 |
| 2025/08/11 |
28.7 |
29.1 |
28.3 |
28.85 |
456 |
| 2025/08/12 |
28.95 |
28.95 |
28.2 |
28.8 |
453 |
| 2025/08/13 |
29.15 |
30.3 |
29.15 |
30 |
1,116 |
| 2025/08/14 |
30.1 |
31.1 |
30.1 |
30.8 |
708 |
| 2025/08/15 |
31.1 |
32.25 |
31 |
31.9 |
921 |
| 2025/08/18 |
32.25 |
32.7 |
31.8 |
32.2 |
1,108 |
| 2025/08/19 |
32 |
32.7 |
31.85 |
32.5 |
773 |
| 2025/08/20 |
32.6 |
32.6 |
32.05 |
32.4 |
660 |
| 2025/08/21 |
32.4 |
32.45 |
31.8 |
31.8 |
439 |
| 2025/08/22 |
31.75 |
31.75 |
31.05 |
31.35 |
445 |
| 2025/08/25 |
31.5 |
31.7 |
31.15 |
31.2 |
271 |
| 2025/08/26 |
31.05 |
31.2 |
30.4 |
30.7 |
514 |
| 2025/08/27 |
30.45 |
31.05 |
30.4 |
30.75 |
347 |
| 2025/08/28 |
30.5 |
31.5 |
30.45 |
31.3 |
495 |
| 2025/08/29 |
31.4 |
31.6 |
30.7 |
30.8 |
385 |
| 2025/09/01 |
31.05 |
31.6 |
30.55 |
31.5 |
414 |
| 2025/09/02 |
31.6 |
31.9 |
31.2 |
31.6 |
672 |
| 2025/09/03 |
31.6 |
31.75 |
30.9 |
31.6 |
832 |
| 2025/09/04 |
31.7 |
33.25 |
31.5 |
33 |
1,613 |
| 2025/09/05 |
33.15 |
33.4 |
32.1 |
32.65 |
1,457 |
| 2025/09/08 |
31.05 |
31.1 |
30.45 |
30.85 |
819 |
| 2025/09/09 |
30.7 |
30.85 |
30.5 |
30.7 |
451 |
| 2025/09/10 |
30.7 |
30.7 |
30.1 |
30.1 |
509 |
| 2025/09/11 |
30 |
30 |
29.4 |
29.8 |
420 |
| 2025/09/12 |
29.8 |
30.15 |
29.8 |
29.9 |
225 |
| 2025/09/15 |
30 |
31.3 |
30 |
31 |
710 |
| 2025/09/16 |
31.4 |
32.05 |
31.15 |
31.7 |
920 |
| 2025/09/17 |
31.75 |
31.8 |
31.3 |
31.55 |
449 |
| 2025/09/18 |
31.55 |
31.6 |
30.7 |
31.3 |
518 |
| 2025/09/19 |
31.15 |
31.15 |
30 |
30.15 |
733 |
| 2025/09/22 |
30.15 |
30.4 |
29.7 |
29.95 |
477 |
| 2025/09/23 |
29.95 |
30.1 |
29.85 |
29.9 |
345 |
| 2025/09/24 |
29.6 |
30.35 |
29.6 |
30.3 |
390 |
| 2025/09/25 |
30.5 |
30.6 |
30.05 |
30.2 |
411 |
| 2025/09/26 |
30.2 |
30.25 |
29.9 |
29.9 |
315 |
| 2025/09/30 |
30 |
30.25 |
29.95 |
30.1 |
257 |
| 2025/10/01 |
30.3 |
30.35 |
29.5 |
29.75 |
408 |
| 2025/10/02 |
29.8 |
30.1 |
29.55 |
29.8 |
895 |
| 2025/10/03 |
29.8 |
30 |
29.6 |
29.95 |
210 |
| 2025/10/07 |
29.95 |
31 |
29.85 |
30.7 |
777 |
| 2025/10/08 |
30.5 |
31 |
30.5 |
30.9 |
962 |
| 2025/10/09 |
30.95 |
31.5 |
30.75 |
31.35 |
1,074 |
| 2025/10/13 |
31.2 |
31.35 |
30.6 |
31.25 |
716 |
| 2025/10/14 |
30.95 |
31.25 |
30.6 |
31 |
777 |
| 2025/10/15 |
30.7 |
31.4 |
30.15 |
31.4 |
653 |
| 2025/10/16 |
31 |
31.05 |
30.3 |
30.55 |
794 |
| 2025/10/17 |
30.55 |
30.9 |
30.45 |
30.75 |
322 |
| 2025/10/20 |
30.7 |
30.8 |
29.8 |
29.95 |
655 |
| 2025/10/21 |
30.15 |
30.15 |
29.75 |
30.05 |
504 |
| 2025/10/22 |
30 |
30 |
29.65 |
30 |
479 |
| 2025/10/23 |
30 |
30 |
29.5 |
29.75 |
386 |
| 2025/10/27 |
29.7 |
30.35 |
29.5 |
29.9 |
526 |
| 2025/10/28 |
30.25 |
30.25 |
28.75 |
28.75 |
990 |
| 2025/10/29 |
28.95 |
29.5 |
28.7 |
29.35 |
465 |
| 2025/10/30 |
29.6 |
29.6 |
29 |
29 |
290 |
| 2025/10/31 |
29.05 |
29.95 |
28.9 |
29.6 |
456 |
| 2025/11/03 |
29.5 |
29.55 |
28.9 |
28.9 |
393 |
| 2025/11/04 |
28.9 |
29 |
28.75 |
28.85 |
245 |
| 2025/11/05 |
29.3 |
29.9 |
28.95 |
29.7 |
742 |
| 2025/11/06 |
30.2 |
30.65 |
29.55 |
29.6 |
380 |
| 2025/11/07 |
29.45 |
29.45 |
28.8 |
28.85 |
472 |
| 2025/11/10 |
28.8 |
28.8 |
28.35 |
28.45 |
297 |
| 2025/11/11 |
28.4 |
28.65 |
27.9 |
27.9 |
593 |
| 2025/11/12 |
28.5 |
28.5 |
27.85 |
27.85 |
372 |
| 2025/11/13 |
28 |
28.5 |
27.8 |
28 |
512 |
| 2025/11/14 |
28 |
28.3 |
27.75 |
27.9 |
371 |
| 2025/11/17 |
28 |
28.15 |
27.6 |
27.9 |
507 |
| 2025/11/18 |
27.8 |
27.9 |
27.05 |
27.5 |
532 |
| 2025/11/19 |
27.6 |
27.65 |
27.1 |
27.15 |
440 |
| 2025/11/20 |
27.2 |
27.9 |
27.2 |
27.65 |
395 |
| 2025/11/21 |
27.45 |
27.85 |
27.1 |
27.5 |
341 |
| 2025/11/24 |
27.55 |
28.2 |
27.5 |
27.7 |
503 |
| 2025/11/25 |
27.85 |
28.1 |
27.7 |
28.05 |
284 |
| 2025/11/26 |
28.15 |
28.4 |
27.95 |
28.35 |
424 |
| 2025/11/27 |
28.35 |
28.55 |
28.05 |
28.4 |
388 |
| 2025/11/28 |
28.3 |
28.7 |
28.2 |
28.55 |
410 |
| 2025/12/01 |
28.8 |
28.8 |
28.05 |
28.25 |
394 |
| 2025/12/02 |
28.25 |
28.45 |
28.2 |
28.4 |
241 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華建 (2530) 股價走勢分析與預測
趨勢判斷與理由
綜…
華建 (2530) 股價走勢分析與預測
趨勢判斷與理由
綜合考量近 90 個交易日的股價表現、均線糾纏情況以及成交量變化,預測華建 (2530) 在未來數天至數週內,股價有上漲的潛力。主要理由如下:
- 價格觸底反彈跡象: 從圖表中可見,股價在經過一段時間的下跌後,於 2025 年 11 月下旬出現了止跌回穩的跡象。最近幾個交易日(截至 2025-12-01),股價已由低點逐步回升,並出現了數根紅色 K 線,顯示有買盤進駐。
- MA5 向上穿越 MA20: MA5(5 日均線)在 2025 年 11 月中旬開始走平並緩慢爬升,而 MA20(20 日均線)則持續向下。在最近的交易日(2025-12-01),MA5 已經開始有向上穿越 MA20 的跡象,這通常被視為短期上漲動能增強的信號。
- 成交量溫和放大: 在股價止跌回升的過程中,成交量柱狀圖顯示出逐漸放大的趨勢,尤其是在近期的上漲行情中,成交量較之前有所增加。這表明市場對此價位區間的股票興趣提升,有助於支撐股價上漲。
- 挑戰壓力區: 股價目前正試圖挑戰 28.5 元至 29 元之間的壓力區。若能成功突破此區間,並維持在 MA20 之上,則上漲趨勢將更加確立。
未來目標價格區間
基於上述分析,預計華建 (2530) 在未來數週內,有機會挑戰29.5 元至 31.5 元的價格區間。此區間的預測是基於:
- 若股價能順利突破 28.5 元至 29 元的短期壓力,則可能進一步向 30 元關卡邁進。
- 進一步上攻則可能觸及 2025 年 9 月份的整理區間下緣,約在 31.5 元附近。
然而,若股價未能有效突破 29 元,並跌破 MA5,則需警惕回測的風險。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,華建 (2530) 在目前的時點,可以考慮分批佈局,但需嚴格執行停損策略。
- 買進時機: 建議在股價有效站穩 28.5 元以上,且 MA5 持續位於 MA20 之上的情況下,分批買進。可將 28.5 元視為短期關鍵支撐點。
- 分批佈局: 第一次買進可以選擇在股價站穩 28.5 元附近時少量進場,觀察後續走勢。若股價持續向上,可在大約 29.5 元至 30.0 元之間再加碼。
- 停損設定: 務必設定停損點。若股價跌破 28.0 元,或 MA5 再次跌破 MA20,則應考慮出場,避免進一步損失。
- 風險控管: 由於股價已從高點大幅回落,市場信心可能尚未完全恢復。操作上應保持謹慎,不宜過度追高。
- 長期持有考量: 若投資人看好該公司長期基本面,且能承受短期波動,則可將此次反彈視為長線佈局的機會,但仍需關注技術面指標的變化。
總結
綜合圖表顯示的技術指標與股價走勢,華建 (2530) 在 2025 年 12 月 1 日的交易日,呈現了止跌回穩並有反彈跡象。預計在未來數天至數週內,股價有機會呈現上漲趨勢,並可能挑戰29.5 元至 31.5 元的價格區間。散戶投資人可考慮在股價企穩於 28.5 元之上時分批買進,但務必設定嚴格的停損點,以控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
7.36% |
9.41% |
83.17% |
32,589 |
| 2024/10/11 |
7.34% |
9.06% |
83.53% |
32,562 |
| 2024/10/18 |
7.33% |
9.37% |
83.21% |
32,527 |
| 2024/10/25 |
7.35% |
9.41% |
83.17% |
32,484 |
| 2024/11/01 |
7.35% |
9.39% |
83.19% |
32,449 |
| 2024/11/08 |
7.31% |
9.52% |
83.08% |
32,498 |
| 2024/11/15 |
7.31% |
9.56% |
83.05% |
32,485 |
| 2024/11/22 |
7.41% |
9.38% |
83.15% |
32,559 |
| 2024/11/29 |
7.48% |
9.42% |
83.02% |
32,577 |
| 2024/12/06 |
7.53% |
9.09% |
83.29% |
32,505 |
| 2024/12/13 |
7.54% |
8.97% |
83.41% |
32,433 |
| 2024/12/20 |
7.5% |
9.63% |
82.79% |
32,369 |
| 2024/12/27 |
7.55% |
9.87% |
82.5% |
32,411 |
| 2025/01/03 |
7.55% |
9.99% |
82.38% |
32,397 |
| 2025/01/10 |
7.59% |
10.09% |
82.27% |
32,374 |
| 2025/01/17 |
7.68% |
10.29% |
81.97% |
32,351 |
| 2025/01/22 |
7.62% |
10.18% |
82.12% |
32,309 |
| 2025/02/07 |
7.66% |
10.04% |
82.23% |
32,316 |
| 2025/02/14 |
7.62% |
10.06% |
82.25% |
32,306 |
| 2025/02/21 |
7.54% |
10.23% |
82.14% |
32,306 |
| 2025/02/27 |
7.43% |
10.15% |
82.35% |
32,282 |
| 2025/03/07 |
7.45% |
10.11% |
82.37% |
32,244 |
| 2025/03/14 |
7.47% |
9.96% |
82.49% |
32,248 |
| 2025/03/21 |
7.49% |
9.88% |
82.57% |
32,274 |
| 2025/03/28 |
7.45% |
9.83% |
82.66% |
32,259 |
| 2025/04/02 |
7.47% |
9.91% |
82.54% |
32,302 |
| 2025/04/11 |
7.42% |
9.93% |
82.57% |
32,262 |
| 2025/04/18 |
7.46% |
9.86% |
82.62% |
32,298 |
| 2025/04/25 |
7.57% |
9.95% |
82.43% |
32,411 |
| 2025/05/02 |
7.61% |
9.69% |
82.64% |
32,421 |
| 2025/05/09 |
7.7% |
9.66% |
82.59% |
32,413 |
| 2025/05/16 |
7.67% |
9.72% |
82.54% |
32,369 |
| 2025/05/23 |
7.68% |
10.1% |
82.14% |
32,356 |
| 2025/05/29 |
7.68% |
10.51% |
81.73% |
32,334 |
| 2025/06/06 |
7.74% |
10.47% |
81.7% |
32,330 |
| 2025/06/13 |
7.77% |
10.49% |
81.67% |
32,326 |
| 2025/06/20 |
7.77% |
10.74% |
81.4% |
32,337 |
| 2025/06/27 |
7.8% |
10.74% |
81.39% |
32,312 |
| 2025/07/04 |
7.79% |
10.9% |
81.25% |
32,287 |
| 2025/07/11 |
7.8% |
10.75% |
81.36% |
32,249 |
| 2025/07/18 |
7.81% |
10.66% |
81.43% |
32,196 |
| 2025/07/25 |
7.85% |
10.68% |
81.41% |
32,192 |
| 2025/08/01 |
7.8% |
10.36% |
81.75% |
32,092 |
| 2025/08/08 |
7.85% |
10.48% |
81.6% |
32,087 |
| 2025/08/15 |
7.81% |
10.7% |
81.41% |
32,135 |
| 2025/08/22 |
7.76% |
10.78% |
81.37% |
32,147 |
| 2025/08/29 |
7.77% |
10.76% |
81.38% |
32,075 |
| 2025/09/05 |
7.86% |
10.73% |
81.33% |
32,273 |
| 2025/09/12 |
7.88% |
10.87% |
81.18% |
32,176 |
| 2025/09/19 |
7.91% |
10.8% |
81.21% |
32,319 |
| 2025/09/26 |
7.92% |
11.01% |
81% |
32,371 |
| 2025/10/03 |
7.95% |
10.94% |
81.02% |
32,390 |
| 2025/10/09 |
7.94% |
10.74% |
81.23% |
32,345 |
| 2025/10/17 |
7.94% |
10.57% |
81.41% |
32,278 |
| 2025/10/23 |
7.93% |
11.01% |
80.99% |
32,243 |
| 2025/10/31 |
8.07% |
10.73% |
81.11% |
32,254 |
| 2025/11/07 |
8.11% |
10.76% |
81.06% |
32,303 |
| 2025/11/14 |
8.24% |
10.55% |
81.14% |
32,332 |
| 2025/11/21 |
8.2% |
10.61% |
81.11% |
32,317 |
| 2025/11/28 |
8.19% |
10.45% |
81.31% |
32,294 |
評論討論區
發表評論
目前尚無評論