華建(2530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.45 |
29.45 |
28.8 |
28.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
34.05 |
34.05 |
33.6 |
33.95 |
218 |
| 2025/05/20 |
34.15 |
34.6 |
33.9 |
33.9 |
415 |
| 2025/05/21 |
33.95 |
34.2 |
33.85 |
34 |
291 |
| 2025/05/22 |
34.2 |
34.2 |
33.7 |
33.8 |
137 |
| 2025/05/23 |
33.8 |
34.05 |
33.8 |
33.8 |
211 |
| 2025/05/26 |
33.5 |
33.95 |
33.5 |
33.65 |
346 |
| 2025/05/27 |
33.65 |
33.65 |
32.4 |
32.7 |
570 |
| 2025/05/28 |
32.7 |
33.25 |
32.65 |
32.65 |
183 |
| 2025/05/29 |
32.4 |
32.85 |
32.15 |
32.25 |
411 |
| 2025/06/02 |
32.25 |
32.9 |
32 |
32.1 |
291 |
| 2025/06/03 |
32.1 |
32.55 |
31.2 |
31.4 |
448 |
| 2025/06/04 |
31.5 |
32.15 |
31.35 |
31.45 |
624 |
| 2025/06/05 |
31.45 |
31.7 |
31.1 |
31.4 |
315 |
| 2025/06/06 |
31.2 |
31.85 |
31.2 |
31.8 |
216 |
| 2025/06/09 |
32.2 |
32.6 |
32 |
32.1 |
328 |
| 2025/06/10 |
32.2 |
33 |
32.2 |
32.95 |
426 |
| 2025/06/11 |
34 |
34 |
32.75 |
33.6 |
639 |
| 2025/06/12 |
33.75 |
35.3 |
33.55 |
34.5 |
790 |
| 2025/06/13 |
34.5 |
34.8 |
33.5 |
33.6 |
581 |
| 2025/06/16 |
33.15 |
33.35 |
32.3 |
32.3 |
438 |
| 2025/06/17 |
32.55 |
32.8 |
32 |
32.45 |
243 |
| 2025/06/18 |
32.25 |
32.75 |
32 |
32.3 |
370 |
| 2025/06/19 |
31.95 |
32.4 |
31.35 |
31.4 |
643 |
| 2025/06/20 |
31.4 |
31.4 |
29.6 |
30.7 |
975 |
| 2025/06/23 |
30.5 |
31.4 |
29.95 |
30.95 |
420 |
| 2025/06/24 |
31.2 |
31.65 |
30.65 |
31.3 |
463 |
| 2025/06/25 |
31.3 |
31.3 |
30.8 |
31 |
238 |
| 2025/06/26 |
30.8 |
31.55 |
30.8 |
31.35 |
431 |
| 2025/06/27 |
31.3 |
31.75 |
31.2 |
31.65 |
299 |
| 2025/06/30 |
31.9 |
32.2 |
30.8 |
30.95 |
569 |
| 2025/07/01 |
30.95 |
32.4 |
30 |
32.3 |
824 |
| 2025/07/02 |
32.2 |
33 |
31.75 |
32.25 |
567 |
| 2025/07/03 |
32.25 |
32.35 |
31.6 |
31.6 |
315 |
| 2025/07/04 |
31.55 |
31.65 |
31 |
31.6 |
390 |
| 2025/07/07 |
31.6 |
31.75 |
31.2 |
31.2 |
195 |
| 2025/07/08 |
30.9 |
31.2 |
30.4 |
30.7 |
447 |
| 2025/07/09 |
30.5 |
30.7 |
30.3 |
30.7 |
247 |
| 2025/07/10 |
30.7 |
31.8 |
30.45 |
31.4 |
423 |
| 2025/07/11 |
31.3 |
31.9 |
31.1 |
31.25 |
265 |
| 2025/07/14 |
31.25 |
31.35 |
30.9 |
31.1 |
237 |
| 2025/07/15 |
31.1 |
31.65 |
31.1 |
31.35 |
418 |
| 2025/07/16 |
31.4 |
31.55 |
30.55 |
30.7 |
562 |
| 2025/07/17 |
31 |
31 |
30.7 |
30.75 |
279 |
| 2025/07/18 |
30.8 |
30.9 |
30 |
30.25 |
592 |
| 2025/07/21 |
29.95 |
30.25 |
29.8 |
30.05 |
341 |
| 2025/07/22 |
30.05 |
30.15 |
29.7 |
30 |
409 |
| 2025/07/23 |
29.5 |
30.45 |
29.5 |
29.7 |
212 |
| 2025/07/24 |
29.55 |
29.85 |
29.4 |
29.7 |
398 |
| 2025/07/25 |
29.8 |
29.8 |
28.85 |
29.2 |
445 |
| 2025/07/28 |
29.2 |
29.35 |
28.6 |
28.95 |
581 |
| 2025/07/29 |
28.8 |
29.2 |
28.5 |
28.5 |
276 |
| 2025/07/30 |
28.55 |
28.75 |
28.25 |
28.35 |
289 |
| 2025/07/31 |
28.4 |
28.6 |
27.8 |
28.5 |
577 |
| 2025/08/01 |
28.05 |
28.3 |
27.75 |
28.05 |
458 |
| 2025/08/04 |
28 |
28.9 |
28 |
28.3 |
499 |
| 2025/08/05 |
28.35 |
28.35 |
27.55 |
28.1 |
429 |
| 2025/08/06 |
28.05 |
28.05 |
27.5 |
27.75 |
384 |
| 2025/08/07 |
27.85 |
28.2 |
27.7 |
28.1 |
355 |
| 2025/08/08 |
27.85 |
28.5 |
27.85 |
28.5 |
412 |
| 2025/08/11 |
28.7 |
29.1 |
28.3 |
28.85 |
456 |
| 2025/08/12 |
28.95 |
28.95 |
28.2 |
28.8 |
453 |
| 2025/08/13 |
29.15 |
30.3 |
29.15 |
30 |
1,116 |
| 2025/08/14 |
30.1 |
31.1 |
30.1 |
30.8 |
708 |
| 2025/08/15 |
31.1 |
32.25 |
31 |
31.9 |
921 |
| 2025/08/18 |
32.25 |
32.7 |
31.8 |
32.2 |
1,108 |
| 2025/08/19 |
32 |
32.7 |
31.85 |
32.5 |
773 |
| 2025/08/20 |
32.6 |
32.6 |
32.05 |
32.4 |
660 |
| 2025/08/21 |
32.4 |
32.45 |
31.8 |
31.8 |
439 |
| 2025/08/22 |
31.75 |
31.75 |
31.05 |
31.35 |
445 |
| 2025/08/25 |
31.5 |
31.7 |
31.15 |
31.2 |
271 |
| 2025/08/26 |
31.05 |
31.2 |
30.4 |
30.7 |
514 |
| 2025/08/27 |
30.45 |
31.05 |
30.4 |
30.75 |
347 |
| 2025/08/28 |
30.5 |
31.5 |
30.45 |
31.3 |
495 |
| 2025/08/29 |
31.4 |
31.6 |
30.7 |
30.8 |
385 |
| 2025/09/01 |
31.05 |
31.6 |
30.55 |
31.5 |
414 |
| 2025/09/02 |
31.6 |
31.9 |
31.2 |
31.6 |
672 |
| 2025/09/03 |
31.6 |
31.75 |
30.9 |
31.6 |
832 |
| 2025/09/04 |
31.7 |
33.25 |
31.5 |
33 |
1,613 |
| 2025/09/05 |
33.15 |
33.4 |
32.1 |
32.65 |
1,457 |
| 2025/09/08 |
31.05 |
31.1 |
30.45 |
30.85 |
819 |
| 2025/09/09 |
30.7 |
30.85 |
30.5 |
30.7 |
451 |
| 2025/09/10 |
30.7 |
30.7 |
30.1 |
30.1 |
509 |
| 2025/09/11 |
30 |
30 |
29.4 |
29.8 |
420 |
| 2025/09/12 |
29.8 |
30.15 |
29.8 |
29.9 |
225 |
| 2025/09/15 |
30 |
31.3 |
30 |
31 |
710 |
| 2025/09/16 |
31.4 |
32.05 |
31.15 |
31.7 |
920 |
| 2025/09/17 |
31.75 |
31.8 |
31.3 |
31.55 |
449 |
| 2025/09/18 |
31.55 |
31.6 |
30.7 |
31.3 |
518 |
| 2025/09/19 |
31.15 |
31.15 |
30 |
30.15 |
733 |
| 2025/09/22 |
30.15 |
30.4 |
29.7 |
29.95 |
477 |
| 2025/09/23 |
29.95 |
30.1 |
29.85 |
29.9 |
345 |
| 2025/09/24 |
29.6 |
30.35 |
29.6 |
30.3 |
390 |
| 2025/09/25 |
30.5 |
30.6 |
30.05 |
30.2 |
411 |
| 2025/09/26 |
30.2 |
30.25 |
29.9 |
29.9 |
315 |
| 2025/09/30 |
30 |
30.25 |
29.95 |
30.1 |
257 |
| 2025/10/01 |
30.3 |
30.35 |
29.5 |
29.75 |
408 |
| 2025/10/02 |
29.8 |
30.1 |
29.55 |
29.8 |
895 |
| 2025/10/03 |
29.8 |
30 |
29.6 |
29.95 |
210 |
| 2025/10/07 |
29.95 |
31 |
29.85 |
30.7 |
777 |
| 2025/10/08 |
30.5 |
31 |
30.5 |
30.9 |
962 |
| 2025/10/09 |
30.95 |
31.5 |
30.75 |
31.35 |
1,074 |
| 2025/10/13 |
31.2 |
31.35 |
30.6 |
31.25 |
716 |
| 2025/10/14 |
30.95 |
31.25 |
30.6 |
31 |
777 |
| 2025/10/15 |
30.7 |
31.4 |
30.15 |
31.4 |
653 |
| 2025/10/16 |
31 |
31.05 |
30.3 |
30.55 |
794 |
| 2025/10/17 |
30.55 |
30.9 |
30.45 |
30.75 |
322 |
| 2025/10/20 |
30.7 |
30.8 |
29.8 |
29.95 |
655 |
| 2025/10/21 |
30.15 |
30.15 |
29.75 |
30.05 |
504 |
| 2025/10/22 |
30 |
30 |
29.65 |
30 |
479 |
| 2025/10/23 |
30 |
30 |
29.5 |
29.75 |
386 |
| 2025/10/27 |
29.7 |
30.35 |
29.5 |
29.9 |
526 |
| 2025/10/28 |
30.25 |
30.25 |
28.75 |
28.75 |
990 |
| 2025/10/29 |
28.95 |
29.5 |
28.7 |
29.35 |
465 |
| 2025/10/30 |
29.6 |
29.6 |
29 |
29 |
290 |
| 2025/10/31 |
29.05 |
29.95 |
28.9 |
29.6 |
456 |
| 2025/11/03 |
29.5 |
29.55 |
28.9 |
28.9 |
393 |
| 2025/11/04 |
28.9 |
29 |
28.75 |
28.85 |
245 |
| 2025/11/05 |
29.3 |
29.9 |
28.95 |
29.7 |
742 |
| 2025/11/06 |
30.2 |
30.65 |
29.55 |
29.6 |
380 |
| 2025/11/07 |
29.45 |
29.45 |
28.8 |
28.85 |
472 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華建 (2530) 股價走勢分析與操作建議
趨勢判斷與理由…
華建 (2530) 股價走勢分析與操作建議
趨勢判斷與理由
綜合考量華建 (2530) 近期(截至 2025 年 11 月 7 日)的股價走勢、移動平均線(MA5 及 MA20)的相對位置、以及成交量變化,預計未來數天至數週,華建股價將呈現 區間整理,並有緩慢反彈的潛力。
理由如下:
- 股價觸底反彈跡象: 圖表顯示,自 2025 年 10 月下旬以來,股價似乎已在 28 元附近尋求支撐。在 2025 年 11 月 7 日的交易日,出現了一根帶有長下影線的紅色 K 線,且股價收盤於 MA5 線之上,這可能代表短期買盤力道增強,有止跌回升的跡象。
- MA5 與 MA20 的糾纏與即將可能的黃金交叉: MA5(短期均線,綠色線)近期呈現向上趨勢,並逐漸靠近 MA20(長期均線,黃色線)。雖然目前 MA20 仍處於下彎趨勢,但若股價持續上漲,MA5 有機會與 MA20 形成黃金交叉,這通常是股價進入上漲階段的積極信號。
- 成交量變化: 在股價觸底反彈的過程中,成交量有所放大,尤其是在 2025 年 11 月 7 日的交易日。適度的成交量配合股價上漲,更能證實市場的買進意願。
- 整體趨勢的修正: 雖然先前股價經歷了一段下跌趨勢,但若本次反彈能成功突破 MA20,則可能代表先前下跌趨勢的初步修正,進入一段反彈行情。
未來目標價格區間
基於上述分析,預計未來數天至數週,華建的股價可能朝向 30.5 元至 31.5 元 的價格區間移動。此區間的上方壓力為先前整理區間的上緣及 MA20 的初步壓力。若能有效突破,則有機會挑戰更高價位。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於華建 (2530) 的操作建議如下:
- 謹慎分批佈局: 由於目前股價正處於止跌反彈的初期階段,建議採取分批佈局的策略,而非一次性投入全部資金。可以考慮在股價回測支撐(約 29.5 元附近)時,逐步建立部位。
- 設定停損點: 為了控制風險,務必設定明確的停損點。若股價未能如預期反彈,反而跌破 28 元的關鍵支撐位,則應及時出場,避免更大損失。
- 觀察關鍵價位: 密切關注股價能否順利站穩 MA5 線,並挑戰 MA20 線。若能有效突破 MA20 線並進入糾結走勢,則後續上漲的可能性將增加。
- 關注成交量變化: 在反彈過程中,持續觀察成交量是否能配合股價上漲而放大。若出現無量上漲,則反彈的持續性可能較弱。
- 技術面輔助判斷: 除了觀察 K 線與均線,也可以輔助參考其他技術指標,如 RSI、MACD 等,以獲得更全面的市場訊號。
- 基本面考量: 雖然本次分析主要基於技術面,但建議散戶投資人也應關注華建的基本面資訊,如公司財報、產業前景等,以做出更為穩健的投資決策。
總結而言,對於華建 (2530) 在此時點的「買進」建議,可視為 「謹慎買進」,並以 30.5 元至 31.5 元 為初步的目標價格區間,但需嚴格執行停損策略。
趨勢預測與目標區間重申
最後,再次重申,基於現有圖表資訊,預計華建 (2530) 在未來數天至數週內,股價將呈現 區間整理並伴隨緩慢反彈的趨勢。初步的目標價格區間設定在 30.5 元至 31.5 元。散戶投資人可考慮逢低分批佈局,並嚴設停損,以應對潛在的風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
7.42% |
9.31% |
83.19% |
32,710 |
| 2024/09/27 |
7.32% |
9.42% |
83.19% |
32,596 |
| 2024/10/04 |
7.36% |
9.41% |
83.17% |
32,589 |
| 2024/10/11 |
7.34% |
9.06% |
83.53% |
32,562 |
| 2024/10/18 |
7.33% |
9.37% |
83.21% |
32,527 |
| 2024/10/25 |
7.35% |
9.41% |
83.17% |
32,484 |
| 2024/11/01 |
7.35% |
9.39% |
83.19% |
32,449 |
| 2024/11/08 |
7.31% |
9.52% |
83.08% |
32,498 |
| 2024/11/15 |
7.31% |
9.56% |
83.05% |
32,485 |
| 2024/11/22 |
7.41% |
9.38% |
83.15% |
32,559 |
| 2024/11/29 |
7.48% |
9.42% |
83.02% |
32,577 |
| 2024/12/06 |
7.53% |
9.09% |
83.29% |
32,505 |
| 2024/12/13 |
7.54% |
8.97% |
83.41% |
32,433 |
| 2024/12/20 |
7.5% |
9.63% |
82.79% |
32,369 |
| 2024/12/27 |
7.55% |
9.87% |
82.5% |
32,411 |
| 2025/01/03 |
7.55% |
9.99% |
82.38% |
32,397 |
| 2025/01/10 |
7.59% |
10.09% |
82.27% |
32,374 |
| 2025/01/17 |
7.68% |
10.29% |
81.97% |
32,351 |
| 2025/01/22 |
7.62% |
10.18% |
82.12% |
32,309 |
| 2025/02/07 |
7.66% |
10.04% |
82.23% |
32,316 |
| 2025/02/14 |
7.62% |
10.06% |
82.25% |
32,306 |
| 2025/02/21 |
7.54% |
10.23% |
82.14% |
32,306 |
| 2025/02/27 |
7.43% |
10.15% |
82.35% |
32,282 |
| 2025/03/07 |
7.45% |
10.11% |
82.37% |
32,244 |
| 2025/03/14 |
7.47% |
9.96% |
82.49% |
32,248 |
| 2025/03/21 |
7.49% |
9.88% |
82.57% |
32,274 |
| 2025/03/28 |
7.45% |
9.83% |
82.66% |
32,259 |
| 2025/04/02 |
7.47% |
9.91% |
82.54% |
32,302 |
| 2025/04/11 |
7.42% |
9.93% |
82.57% |
32,262 |
| 2025/04/18 |
7.46% |
9.86% |
82.62% |
32,298 |
| 2025/04/25 |
7.57% |
9.95% |
82.43% |
32,411 |
| 2025/05/02 |
7.61% |
9.69% |
82.64% |
32,421 |
| 2025/05/09 |
7.7% |
9.66% |
82.59% |
32,413 |
| 2025/05/16 |
7.67% |
9.72% |
82.54% |
32,369 |
| 2025/05/23 |
7.68% |
10.1% |
82.14% |
32,356 |
| 2025/05/29 |
7.68% |
10.51% |
81.73% |
32,334 |
| 2025/06/06 |
7.74% |
10.47% |
81.7% |
32,330 |
| 2025/06/13 |
7.77% |
10.49% |
81.67% |
32,326 |
| 2025/06/20 |
7.77% |
10.74% |
81.4% |
32,337 |
| 2025/06/27 |
7.8% |
10.74% |
81.39% |
32,312 |
| 2025/07/04 |
7.79% |
10.9% |
81.25% |
32,287 |
| 2025/07/11 |
7.8% |
10.75% |
81.36% |
32,249 |
| 2025/07/18 |
7.81% |
10.66% |
81.43% |
32,196 |
| 2025/07/25 |
7.85% |
10.68% |
81.41% |
32,192 |
| 2025/08/01 |
7.8% |
10.36% |
81.75% |
32,092 |
| 2025/08/08 |
7.85% |
10.48% |
81.6% |
32,087 |
| 2025/08/15 |
7.81% |
10.7% |
81.41% |
32,135 |
| 2025/08/22 |
7.76% |
10.78% |
81.37% |
32,147 |
| 2025/08/29 |
7.77% |
10.76% |
81.38% |
32,075 |
| 2025/09/05 |
7.86% |
10.73% |
81.33% |
32,273 |
| 2025/09/12 |
7.88% |
10.87% |
81.18% |
32,176 |
| 2025/09/19 |
7.91% |
10.8% |
81.21% |
32,319 |
| 2025/09/26 |
7.92% |
11.01% |
81% |
32,371 |
| 2025/10/03 |
7.95% |
10.94% |
81.02% |
32,390 |
| 2025/10/09 |
7.94% |
10.74% |
81.23% |
32,345 |
| 2025/10/17 |
7.94% |
10.57% |
81.41% |
32,278 |
| 2025/10/23 |
7.93% |
11.01% |
80.99% |
32,243 |
| 2025/10/31 |
8.07% |
10.73% |
81.11% |
32,254 |
| 2025/11/07 |
8.11% |
10.76% |
81.06% |
32,303 |
評論討論區
發表評論
目前尚無評論