華建(2530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 27.6 |
27.65 |
27.1 |
27.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
32.4 |
32.85 |
32.15 |
32.25 |
411 |
| 2025/06/02 |
32.25 |
32.9 |
32 |
32.1 |
291 |
| 2025/06/03 |
32.1 |
32.55 |
31.2 |
31.4 |
448 |
| 2025/06/04 |
31.5 |
32.15 |
31.35 |
31.45 |
624 |
| 2025/06/05 |
31.45 |
31.7 |
31.1 |
31.4 |
315 |
| 2025/06/06 |
31.2 |
31.85 |
31.2 |
31.8 |
216 |
| 2025/06/09 |
32.2 |
32.6 |
32 |
32.1 |
328 |
| 2025/06/10 |
32.2 |
33 |
32.2 |
32.95 |
426 |
| 2025/06/11 |
34 |
34 |
32.75 |
33.6 |
639 |
| 2025/06/12 |
33.75 |
35.3 |
33.55 |
34.5 |
790 |
| 2025/06/13 |
34.5 |
34.8 |
33.5 |
33.6 |
581 |
| 2025/06/16 |
33.15 |
33.35 |
32.3 |
32.3 |
438 |
| 2025/06/17 |
32.55 |
32.8 |
32 |
32.45 |
243 |
| 2025/06/18 |
32.25 |
32.75 |
32 |
32.3 |
370 |
| 2025/06/19 |
31.95 |
32.4 |
31.35 |
31.4 |
643 |
| 2025/06/20 |
31.4 |
31.4 |
29.6 |
30.7 |
975 |
| 2025/06/23 |
30.5 |
31.4 |
29.95 |
30.95 |
420 |
| 2025/06/24 |
31.2 |
31.65 |
30.65 |
31.3 |
463 |
| 2025/06/25 |
31.3 |
31.3 |
30.8 |
31 |
238 |
| 2025/06/26 |
30.8 |
31.55 |
30.8 |
31.35 |
431 |
| 2025/06/27 |
31.3 |
31.75 |
31.2 |
31.65 |
299 |
| 2025/06/30 |
31.9 |
32.2 |
30.8 |
30.95 |
569 |
| 2025/07/01 |
30.95 |
32.4 |
30 |
32.3 |
824 |
| 2025/07/02 |
32.2 |
33 |
31.75 |
32.25 |
567 |
| 2025/07/03 |
32.25 |
32.35 |
31.6 |
31.6 |
315 |
| 2025/07/04 |
31.55 |
31.65 |
31 |
31.6 |
390 |
| 2025/07/07 |
31.6 |
31.75 |
31.2 |
31.2 |
195 |
| 2025/07/08 |
30.9 |
31.2 |
30.4 |
30.7 |
447 |
| 2025/07/09 |
30.5 |
30.7 |
30.3 |
30.7 |
247 |
| 2025/07/10 |
30.7 |
31.8 |
30.45 |
31.4 |
423 |
| 2025/07/11 |
31.3 |
31.9 |
31.1 |
31.25 |
265 |
| 2025/07/14 |
31.25 |
31.35 |
30.9 |
31.1 |
237 |
| 2025/07/15 |
31.1 |
31.65 |
31.1 |
31.35 |
418 |
| 2025/07/16 |
31.4 |
31.55 |
30.55 |
30.7 |
562 |
| 2025/07/17 |
31 |
31 |
30.7 |
30.75 |
279 |
| 2025/07/18 |
30.8 |
30.9 |
30 |
30.25 |
592 |
| 2025/07/21 |
29.95 |
30.25 |
29.8 |
30.05 |
341 |
| 2025/07/22 |
30.05 |
30.15 |
29.7 |
30 |
409 |
| 2025/07/23 |
29.5 |
30.45 |
29.5 |
29.7 |
212 |
| 2025/07/24 |
29.55 |
29.85 |
29.4 |
29.7 |
398 |
| 2025/07/25 |
29.8 |
29.8 |
28.85 |
29.2 |
445 |
| 2025/07/28 |
29.2 |
29.35 |
28.6 |
28.95 |
581 |
| 2025/07/29 |
28.8 |
29.2 |
28.5 |
28.5 |
276 |
| 2025/07/30 |
28.55 |
28.75 |
28.25 |
28.35 |
289 |
| 2025/07/31 |
28.4 |
28.6 |
27.8 |
28.5 |
577 |
| 2025/08/01 |
28.05 |
28.3 |
27.75 |
28.05 |
458 |
| 2025/08/04 |
28 |
28.9 |
28 |
28.3 |
499 |
| 2025/08/05 |
28.35 |
28.35 |
27.55 |
28.1 |
429 |
| 2025/08/06 |
28.05 |
28.05 |
27.5 |
27.75 |
384 |
| 2025/08/07 |
27.85 |
28.2 |
27.7 |
28.1 |
355 |
| 2025/08/08 |
27.85 |
28.5 |
27.85 |
28.5 |
412 |
| 2025/08/11 |
28.7 |
29.1 |
28.3 |
28.85 |
456 |
| 2025/08/12 |
28.95 |
28.95 |
28.2 |
28.8 |
453 |
| 2025/08/13 |
29.15 |
30.3 |
29.15 |
30 |
1,116 |
| 2025/08/14 |
30.1 |
31.1 |
30.1 |
30.8 |
708 |
| 2025/08/15 |
31.1 |
32.25 |
31 |
31.9 |
921 |
| 2025/08/18 |
32.25 |
32.7 |
31.8 |
32.2 |
1,108 |
| 2025/08/19 |
32 |
32.7 |
31.85 |
32.5 |
773 |
| 2025/08/20 |
32.6 |
32.6 |
32.05 |
32.4 |
660 |
| 2025/08/21 |
32.4 |
32.45 |
31.8 |
31.8 |
439 |
| 2025/08/22 |
31.75 |
31.75 |
31.05 |
31.35 |
445 |
| 2025/08/25 |
31.5 |
31.7 |
31.15 |
31.2 |
271 |
| 2025/08/26 |
31.05 |
31.2 |
30.4 |
30.7 |
514 |
| 2025/08/27 |
30.45 |
31.05 |
30.4 |
30.75 |
347 |
| 2025/08/28 |
30.5 |
31.5 |
30.45 |
31.3 |
495 |
| 2025/08/29 |
31.4 |
31.6 |
30.7 |
30.8 |
385 |
| 2025/09/01 |
31.05 |
31.6 |
30.55 |
31.5 |
414 |
| 2025/09/02 |
31.6 |
31.9 |
31.2 |
31.6 |
672 |
| 2025/09/03 |
31.6 |
31.75 |
30.9 |
31.6 |
832 |
| 2025/09/04 |
31.7 |
33.25 |
31.5 |
33 |
1,613 |
| 2025/09/05 |
33.15 |
33.4 |
32.1 |
32.65 |
1,457 |
| 2025/09/08 |
31.05 |
31.1 |
30.45 |
30.85 |
819 |
| 2025/09/09 |
30.7 |
30.85 |
30.5 |
30.7 |
451 |
| 2025/09/10 |
30.7 |
30.7 |
30.1 |
30.1 |
509 |
| 2025/09/11 |
30 |
30 |
29.4 |
29.8 |
420 |
| 2025/09/12 |
29.8 |
30.15 |
29.8 |
29.9 |
225 |
| 2025/09/15 |
30 |
31.3 |
30 |
31 |
710 |
| 2025/09/16 |
31.4 |
32.05 |
31.15 |
31.7 |
920 |
| 2025/09/17 |
31.75 |
31.8 |
31.3 |
31.55 |
449 |
| 2025/09/18 |
31.55 |
31.6 |
30.7 |
31.3 |
518 |
| 2025/09/19 |
31.15 |
31.15 |
30 |
30.15 |
733 |
| 2025/09/22 |
30.15 |
30.4 |
29.7 |
29.95 |
477 |
| 2025/09/23 |
29.95 |
30.1 |
29.85 |
29.9 |
345 |
| 2025/09/24 |
29.6 |
30.35 |
29.6 |
30.3 |
390 |
| 2025/09/25 |
30.5 |
30.6 |
30.05 |
30.2 |
411 |
| 2025/09/26 |
30.2 |
30.25 |
29.9 |
29.9 |
315 |
| 2025/09/30 |
30 |
30.25 |
29.95 |
30.1 |
257 |
| 2025/10/01 |
30.3 |
30.35 |
29.5 |
29.75 |
408 |
| 2025/10/02 |
29.8 |
30.1 |
29.55 |
29.8 |
895 |
| 2025/10/03 |
29.8 |
30 |
29.6 |
29.95 |
210 |
| 2025/10/07 |
29.95 |
31 |
29.85 |
30.7 |
777 |
| 2025/10/08 |
30.5 |
31 |
30.5 |
30.9 |
962 |
| 2025/10/09 |
30.95 |
31.5 |
30.75 |
31.35 |
1,074 |
| 2025/10/13 |
31.2 |
31.35 |
30.6 |
31.25 |
716 |
| 2025/10/14 |
30.95 |
31.25 |
30.6 |
31 |
777 |
| 2025/10/15 |
30.7 |
31.4 |
30.15 |
31.4 |
653 |
| 2025/10/16 |
31 |
31.05 |
30.3 |
30.55 |
794 |
| 2025/10/17 |
30.55 |
30.9 |
30.45 |
30.75 |
322 |
| 2025/10/20 |
30.7 |
30.8 |
29.8 |
29.95 |
655 |
| 2025/10/21 |
30.15 |
30.15 |
29.75 |
30.05 |
504 |
| 2025/10/22 |
30 |
30 |
29.65 |
30 |
479 |
| 2025/10/23 |
30 |
30 |
29.5 |
29.75 |
386 |
| 2025/10/27 |
29.7 |
30.35 |
29.5 |
29.9 |
526 |
| 2025/10/28 |
30.25 |
30.25 |
28.75 |
28.75 |
990 |
| 2025/10/29 |
28.95 |
29.5 |
28.7 |
29.35 |
465 |
| 2025/10/30 |
29.6 |
29.6 |
29 |
29 |
290 |
| 2025/10/31 |
29.05 |
29.95 |
28.9 |
29.6 |
456 |
| 2025/11/03 |
29.5 |
29.55 |
28.9 |
28.9 |
393 |
| 2025/11/04 |
28.9 |
29 |
28.75 |
28.85 |
245 |
| 2025/11/05 |
29.3 |
29.9 |
28.95 |
29.7 |
742 |
| 2025/11/06 |
30.2 |
30.65 |
29.55 |
29.6 |
380 |
| 2025/11/07 |
29.45 |
29.45 |
28.8 |
28.85 |
472 |
| 2025/11/10 |
28.8 |
28.8 |
28.35 |
28.45 |
297 |
| 2025/11/11 |
28.4 |
28.65 |
27.9 |
27.9 |
593 |
| 2025/11/12 |
28.5 |
28.5 |
27.85 |
27.85 |
372 |
| 2025/11/13 |
28 |
28.5 |
27.8 |
28 |
512 |
| 2025/11/14 |
28 |
28.3 |
27.75 |
27.9 |
371 |
| 2025/11/17 |
28 |
28.15 |
27.6 |
27.9 |
507 |
| 2025/11/18 |
27.8 |
27.9 |
27.05 |
27.5 |
532 |
| 2025/11/19 |
27.6 |
27.65 |
27.1 |
27.15 |
440 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股票趨勢分析:華建 (2530)
根據所提供的近期 90 …
股票趨勢分析:華建 (2530)
根據所提供的近期 90 天 K 線圖,華建 (2530) 在未來數天或數週內,預計將呈現持續下跌的趨勢。此判斷基於以下幾個觀察重點:
- 移動平均線乖離:近期,股價呈現明顯的空頭排列。短期均線 MA5 持續位於長期均線 MA20 之下,且兩條均線均呈現向下彎曲的趨勢。這種現象通常預示著市場的下行壓力。
- 價格持續走低:自 2025 年 10 月中旬以來,股價整體呈現下降趨勢,多次跌破重要支撐位。最後交易日(2025-11-18)的收盤價處於近期低點附近,並已跌破 28 元關卡。
- 成交量變化:雖然成交量在下跌過程中並非持續放大,但在某些下跌段落伴隨較高的成交量,顯示有賣壓存在。近期成交量相對平穩,但若股價持續走弱,則可能引發進一步的拋售。
- K 線型態:近期 K 線圖中,實體較長的綠色 K 線(下跌)頻繁出現,且上影線較短或無上影線,下影線有時出現但未能有效支撐股價,這都反映了賣方力量的強勁。
未來目標價格區間預測
考量上述技術面指標的弱勢表現,預計華建 (2530) 在短期內可能面臨進一步的下跌壓力。基於目前的走勢,一個較為保守的目標價格區間可能落在 26.5 元至 27.5 元之間。此區間的預測是基於圖表中顯示的最低價位以及近期可能的支撐區域。若跌破此區間,則下一個潛在的支撐位需觀察更長時間的圖表。
操作建議
針對「XX 股票可以買嗎」的疑問,對於華建 (2530) 在當前情況下,尤其是對於散戶投資人,建議採取謹慎觀望的態度,暫時不宜進場追買。
具體操作建議如下:
- 風險規避優先:目前股價處於下降趨勢,且技術指標顯示偏弱,追高買入風險較高。散戶投資人應將風險控管置於首位。
- 等待止跌訊號:若投資人對華建有興趣,建議等待股價出現明顯的止跌訊號,例如:
- 股價開始築底,出現多次止跌企穩的跡象。
- MA5 均線向上穿越 MA20 均線,形成金叉。
- 成交量在股價止跌後明顯放大,顯示買盤積極介入。
- 出現長下影線且收盤價回升的陽線。
- 設定停損點:若已持有該股票,建議嚴格執行停損策略。若股價跌破近期低點(約 27 元附近),可考慮出場以避免進一步損失。
- 審慎評估基本面:技術分析僅為其中一個層面,投資人仍需結合公司的基本面(如營收、獲利能力、產業前景等)進行全面評估,以做出更明智的投資決策。
總結重申
基於對華建 (2530) 近期 K 線圖、移動平均線及成交量的分析,預計在未來數天或數週內,該股票將繼續呈現下跌趨勢。預估的未來目標價格區間為 26.5 元至 27.5 元。對於散戶投資人而言,目前並非進場的理想時機,建議以觀望為主,待出現明確的止跌反彈訊號後再考慮是否介入,並務必嚴設停損點。
| 時間 |
收盤價 (預估) |
MA5 (預估) |
MA20 (預估) |
成交量 (預估) |
走勢分析 |
| 未來數天 |
約 27.5 - 28.5 元 |
持續低於 MA20,並向下彎曲 |
持續向下彎曲 |
相對平穩或因恐慌性賣壓而放大 |
預期繼續受壓,可能測試 27 元以下價位 |
| 未來數週 |
約 26.5 - 27.5 元 |
持續低於 MA20,形成空頭排列 |
持續向下彎曲,形成壓力 |
若無明顯反彈,成交量可能趨於平淡,或在反彈時伴隨較高成交量 |
預期趨勢向下,可能觸及或跌破 27 元,進入 26.5 元附近尋求支撐 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
7.42% |
9.31% |
83.19% |
32,710 |
| 2024/09/27 |
7.32% |
9.42% |
83.19% |
32,596 |
| 2024/10/04 |
7.36% |
9.41% |
83.17% |
32,589 |
| 2024/10/11 |
7.34% |
9.06% |
83.53% |
32,562 |
| 2024/10/18 |
7.33% |
9.37% |
83.21% |
32,527 |
| 2024/10/25 |
7.35% |
9.41% |
83.17% |
32,484 |
| 2024/11/01 |
7.35% |
9.39% |
83.19% |
32,449 |
| 2024/11/08 |
7.31% |
9.52% |
83.08% |
32,498 |
| 2024/11/15 |
7.31% |
9.56% |
83.05% |
32,485 |
| 2024/11/22 |
7.41% |
9.38% |
83.15% |
32,559 |
| 2024/11/29 |
7.48% |
9.42% |
83.02% |
32,577 |
| 2024/12/06 |
7.53% |
9.09% |
83.29% |
32,505 |
| 2024/12/13 |
7.54% |
8.97% |
83.41% |
32,433 |
| 2024/12/20 |
7.5% |
9.63% |
82.79% |
32,369 |
| 2024/12/27 |
7.55% |
9.87% |
82.5% |
32,411 |
| 2025/01/03 |
7.55% |
9.99% |
82.38% |
32,397 |
| 2025/01/10 |
7.59% |
10.09% |
82.27% |
32,374 |
| 2025/01/17 |
7.68% |
10.29% |
81.97% |
32,351 |
| 2025/01/22 |
7.62% |
10.18% |
82.12% |
32,309 |
| 2025/02/07 |
7.66% |
10.04% |
82.23% |
32,316 |
| 2025/02/14 |
7.62% |
10.06% |
82.25% |
32,306 |
| 2025/02/21 |
7.54% |
10.23% |
82.14% |
32,306 |
| 2025/02/27 |
7.43% |
10.15% |
82.35% |
32,282 |
| 2025/03/07 |
7.45% |
10.11% |
82.37% |
32,244 |
| 2025/03/14 |
7.47% |
9.96% |
82.49% |
32,248 |
| 2025/03/21 |
7.49% |
9.88% |
82.57% |
32,274 |
| 2025/03/28 |
7.45% |
9.83% |
82.66% |
32,259 |
| 2025/04/02 |
7.47% |
9.91% |
82.54% |
32,302 |
| 2025/04/11 |
7.42% |
9.93% |
82.57% |
32,262 |
| 2025/04/18 |
7.46% |
9.86% |
82.62% |
32,298 |
| 2025/04/25 |
7.57% |
9.95% |
82.43% |
32,411 |
| 2025/05/02 |
7.61% |
9.69% |
82.64% |
32,421 |
| 2025/05/09 |
7.7% |
9.66% |
82.59% |
32,413 |
| 2025/05/16 |
7.67% |
9.72% |
82.54% |
32,369 |
| 2025/05/23 |
7.68% |
10.1% |
82.14% |
32,356 |
| 2025/05/29 |
7.68% |
10.51% |
81.73% |
32,334 |
| 2025/06/06 |
7.74% |
10.47% |
81.7% |
32,330 |
| 2025/06/13 |
7.77% |
10.49% |
81.67% |
32,326 |
| 2025/06/20 |
7.77% |
10.74% |
81.4% |
32,337 |
| 2025/06/27 |
7.8% |
10.74% |
81.39% |
32,312 |
| 2025/07/04 |
7.79% |
10.9% |
81.25% |
32,287 |
| 2025/07/11 |
7.8% |
10.75% |
81.36% |
32,249 |
| 2025/07/18 |
7.81% |
10.66% |
81.43% |
32,196 |
| 2025/07/25 |
7.85% |
10.68% |
81.41% |
32,192 |
| 2025/08/01 |
7.8% |
10.36% |
81.75% |
32,092 |
| 2025/08/08 |
7.85% |
10.48% |
81.6% |
32,087 |
| 2025/08/15 |
7.81% |
10.7% |
81.41% |
32,135 |
| 2025/08/22 |
7.76% |
10.78% |
81.37% |
32,147 |
| 2025/08/29 |
7.77% |
10.76% |
81.38% |
32,075 |
| 2025/09/05 |
7.86% |
10.73% |
81.33% |
32,273 |
| 2025/09/12 |
7.88% |
10.87% |
81.18% |
32,176 |
| 2025/09/19 |
7.91% |
10.8% |
81.21% |
32,319 |
| 2025/09/26 |
7.92% |
11.01% |
81% |
32,371 |
| 2025/10/03 |
7.95% |
10.94% |
81.02% |
32,390 |
| 2025/10/09 |
7.94% |
10.74% |
81.23% |
32,345 |
| 2025/10/17 |
7.94% |
10.57% |
81.41% |
32,278 |
| 2025/10/23 |
7.93% |
11.01% |
80.99% |
32,243 |
| 2025/10/31 |
8.07% |
10.73% |
81.11% |
32,254 |
| 2025/11/07 |
8.11% |
10.76% |
81.06% |
32,303 |
| 2025/11/14 |
8.24% |
10.55% |
81.14% |
32,332 |
評論討論區
發表評論
目前尚無評論