太設(2506)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.59 | 9.6 | 9.5 | 9.56 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 10.55 | 10.55 | 10.4 | 10.5 | 118 |
| 2025/06/13 | 10.4 | 10.5 | 10.3 | 10.4 | 98 |
| 2025/06/16 | 10.35 | 10.5 | 10.3 | 10.45 | 125 |
| 2025/06/17 | 10.4 | 10.5 | 10.35 | 10.5 | 109 |
| 2025/06/18 | 10.6 | 10.6 | 10.35 | 10.4 | 188 |
| 2025/06/19 | 10 | 10.1 | 9.97 | 9.97 | 203 |
| 2025/06/20 | 10 | 10 | 9.8 | 10 | 153 |
| 2025/06/23 | 9.9 | 9.9 | 9.72 | 9.73 | 152 |
| 2025/06/24 | 9.95 | 9.96 | 9.8 | 9.96 | 107 |
| 2025/06/25 | 9.96 | 10 | 9.82 | 10 | 108 |
| 2025/06/26 | 10 | 10.1 | 9.92 | 9.95 | 131 |
| 2025/06/27 | 10 | 10.15 | 9.97 | 10.05 | 153 |
| 2025/06/30 | 10.25 | 10.25 | 9.95 | 9.96 | 107 |
| 2025/07/01 | 9.96 | 10.05 | 9.96 | 10.05 | 81 |
| 2025/07/02 | 9.99 | 10.1 | 9.97 | 9.97 | 73 |
| 2025/07/03 | 10.05 | 10.05 | 9.91 | 9.96 | 89 |
| 2025/07/04 | 9.97 | 10 | 9.92 | 10 | 42 |
| 2025/07/07 | 9.92 | 10 | 9.92 | 9.94 | 64 |
| 2025/07/08 | 9.87 | 9.93 | 9.77 | 9.93 | 83 |
| 2025/07/09 | 9.93 | 9.93 | 9.83 | 9.83 | 42 |
| 2025/07/10 | 9.85 | 10 | 9.76 | 10 | 105 |
| 2025/07/11 | 9.88 | 9.94 | 9.88 | 9.88 | 47 |
| 2025/07/14 | 9.88 | 9.88 | 9.8 | 9.8 | 78 |
| 2025/07/15 | 9.79 | 9.8 | 9.79 | 9.8 | 38 |
| 2025/07/16 | 9.8 | 9.88 | 9.8 | 9.85 | 64 |
| 2025/07/17 | 9.85 | 9.89 | 9.83 | 9.83 | 62 |
| 2025/07/18 | 9.84 | 9.87 | 9.8 | 9.8 | 79 |
| 2025/07/21 | 9.8 | 9.85 | 9.79 | 9.79 | 60 |
| 2025/07/22 | 9.79 | 9.79 | 9.64 | 9.7 | 152 |
| 2025/07/23 | 9.69 | 9.77 | 9.69 | 9.77 | 112 |
| 2025/07/24 | 9.71 | 9.81 | 9.7 | 9.79 | 137 |
| 2025/07/25 | 9.79 | 9.79 | 9.7 | 9.77 | 104 |
| 2025/07/28 | 9.81 | 9.87 | 9.7 | 9.71 | 101 |
| 2025/07/29 | 9.7 | 9.72 | 9.57 | 9.61 | 182 |
| 2025/07/30 | 9.61 | 9.66 | 9.58 | 9.63 | 77 |
| 2025/07/31 | 9.63 | 9.64 | 9.56 | 9.63 | 78 |
| 2025/08/01 | 9.57 | 9.68 | 9.55 | 9.63 | 93 |
| 2025/08/04 | 9.57 | 9.68 | 9.57 | 9.68 | 65 |
| 2025/08/05 | 9.66 | 9.85 | 9.63 | 9.68 | 69 |
| 2025/08/06 | 9.68 | 9.7 | 9.63 | 9.68 | 123 |
| 2025/08/07 | 9.72 | 9.73 | 9.63 | 9.7 | 89 |
| 2025/08/08 | 9.66 | 9.72 | 9.66 | 9.7 | 63 |
| 2025/08/11 | 9.73 | 9.89 | 9.73 | 9.8 | 88 |
| 2025/08/12 | 9.95 | 10.1 | 9.81 | 9.98 | 271 |
| 2025/08/13 | 9.98 | 9.98 | 9.95 | 9.97 | 98 |
| 2025/08/14 | 9.95 | 9.97 | 9.9 | 9.9 | 62 |
| 2025/08/15 | 9.91 | 9.91 | 9.87 | 9.87 | 74 |
| 2025/08/18 | 9.84 | 9.86 | 9.74 | 9.75 | 181 |
| 2025/08/19 | 9.76 | 9.82 | 9.73 | 9.78 | 72 |
| 2025/08/20 | 9.78 | 9.78 | 9.7 | 9.74 | 109 |
| 2025/08/21 | 9.8 | 9.8 | 9.73 | 9.79 | 85 |
| 2025/08/22 | 9.85 | 9.85 | 9.72 | 9.76 | 112 |
| 2025/08/25 | 9.84 | 9.84 | 9.69 | 9.7 | 163 |
| 2025/08/26 | 9.67 | 9.71 | 9.65 | 9.68 | 78 |
| 2025/08/27 | 9.67 | 9.7 | 9.67 | 9.67 | 69 |
| 2025/08/28 | 9.73 | 9.73 | 9.66 | 9.66 | 77 |
| 2025/08/29 | 9.66 | 9.98 | 9.63 | 9.89 | 319 |
| 2025/09/01 | 9.89 | 9.99 | 9.8 | 9.8 | 110 |
| 2025/09/02 | 9.8 | 9.85 | 9.74 | 9.79 | 58 |
| 2025/09/03 | 9.89 | 9.89 | 9.61 | 9.69 | 118 |
| 2025/09/04 | 9.75 | 10.1 | 9.71 | 10 | 394 |
| 2025/09/05 | 10.5 | 10.7 | 9.95 | 10.2 | 739 |
| 2025/09/08 | 10.15 | 10.15 | 9.99 | 10.05 | 164 |
| 2025/09/09 | 10.05 | 10.05 | 9.92 | 9.92 | 146 |
| 2025/09/10 | 9.92 | 10.1 | 9.79 | 10.1 | 220 |
| 2025/09/11 | 9.94 | 10 | 9.79 | 9.8 | 233 |
| 2025/09/12 | 9.78 | 10 | 9.78 | 9.8 | 149 |
| 2025/09/15 | 9.8 | 9.91 | 9.71 | 9.75 | 146 |
| 2025/09/16 | 9.75 | 9.86 | 9.72 | 9.74 | 92 |
| 2025/09/17 | 9.8 | 9.83 | 9.73 | 9.73 | 117 |
| 2025/09/18 | 9.75 | 9.84 | 9.72 | 9.73 | 93 |
| 2025/09/19 | 9.74 | 9.79 | 9.71 | 9.72 | 84 |
| 2025/09/22 | 9.78 | 9.8 | 9.73 | 9.73 | 63 |
| 2025/09/23 | 9.73 | 9.8 | 9.71 | 9.71 | 107 |
| 2025/09/24 | 9.73 | 9.79 | 9.7 | 9.7 | 40 |
| 2025/09/25 | 9.78 | 9.78 | 9.66 | 9.67 | 103 |
| 2025/09/26 | 9.68 | 9.72 | 9.65 | 9.67 | 65 |
| 2025/09/30 | 9.64 | 9.66 | 9.62 | 9.63 | 146 |
| 2025/10/01 | 9.65 | 9.65 | 9.59 | 9.59 | 111 |
| 2025/10/02 | 9.62 | 9.62 | 9.56 | 9.56 | 92 |
| 2025/10/03 | 9.6 | 9.6 | 9.55 | 9.57 | 102 |
| 2025/10/07 | 9.59 | 9.63 | 9.55 | 9.56 | 138 |
| 2025/10/08 | 9.56 | 9.57 | 9.55 | 9.55 | 85 |
| 2025/10/09 | 9.52 | 9.58 | 9.52 | 9.53 | 87 |
| 2025/10/13 | 9.53 | 9.53 | 9.51 | 9.51 | 73 |
| 2025/10/14 | 9.52 | 9.53 | 9.5 | 9.5 | 103 |
| 2025/10/15 | 9.5 | 9.55 | 9.47 | 9.48 | 107 |
| 2025/10/16 | 9.48 | 9.53 | 9.48 | 9.48 | 87 |
| 2025/10/17 | 9.48 | 9.52 | 9.48 | 9.49 | 100 |
| 2025/10/20 | 9.5 | 9.5 | 9.48 | 9.49 | 87 |
| 2025/10/21 | 9.55 | 9.55 | 9.48 | 9.48 | 58 |
| 2025/10/22 | 9.48 | 9.52 | 9.48 | 9.52 | 114 |
| 2025/10/23 | 9.52 | 9.59 | 9.49 | 9.59 | 181 |
| 2025/10/27 | 9.59 | 9.79 | 9.56 | 9.71 | 267 |
| 2025/10/28 | 9.71 | 9.71 | 9.62 | 9.64 | 77 |
| 2025/10/29 | 9.72 | 9.72 | 9.64 | 9.66 | 93 |
| 2025/10/30 | 9.63 | 9.7 | 9.6 | 9.64 | 57 |
| 2025/10/31 | 9.72 | 9.72 | 9.51 | 9.53 | 60 |
| 2025/11/03 | 9.52 | 9.63 | 9.3 | 9.53 | 155 |
| 2025/11/04 | 9.53 | 9.69 | 9.5 | 9.53 | 93 |
| 2025/11/05 | 9.52 | 9.53 | 9.42 | 9.53 | 119 |
| 2025/11/06 | 9.53 | 9.68 | 9.53 | 9.62 | 84 |
| 2025/11/07 | 9.65 | 9.65 | 9.51 | 9.52 | 38 |
| 2025/11/10 | 9.53 | 9.58 | 9.48 | 9.53 | 66 |
| 2025/11/11 | 9.53 | 9.56 | 9.47 | 9.56 | 118 |
| 2025/11/12 | 9.58 | 9.58 | 9.52 | 9.56 | 78 |
| 2025/11/13 | 9.61 | 9.61 | 9.55 | 9.59 | 85 |
| 2025/11/14 | 9.57 | 9.64 | 9.54 | 9.64 | 80 |
| 2025/11/17 | 9.64 | 9.68 | 9.64 | 9.65 | 96 |
| 2025/11/18 | 9.64 | 9.64 | 9.55 | 9.64 | 114 |
| 2025/11/19 | 9.64 | 9.64 | 9.49 | 9.51 | 39 |
| 2025/11/20 | 9.51 | 9.68 | 9.5 | 9.62 | 136 |
| 2025/11/21 | 9.5 | 9.61 | 9.49 | 9.56 | 79 |
| 2025/11/24 | 9.56 | 9.6 | 9.47 | 9.55 | 65 |
| 2025/11/25 | 9.6 | 9.6 | 9.5 | 9.57 | 51 |
| 2025/11/26 | 9.59 | 9.64 | 9.56 | 9.6 | 73 |
| 2025/11/27 | 9.6 | 9.61 | 9.57 | 9.59 | 43 |
| 2025/11/28 | 9.55 | 9.6 | 9.47 | 9.59 | 85 |
| 2025/12/01 | 9.57 | 9.58 | 9.47 | 9.57 | 101 |
| 2025/12/02 | 9.59 | 9.6 | 9.5 | 9.56 | 108 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 太設 (2506) 股價走勢分析與操作建議 趨勢判斷 綜合…
太設 (2506) 股價走勢分析與操作建議
趨勢判斷
綜合觀察太設 (2506) 在最近 90 天的股價走勢,特別是截至 2025 年 12 月 2 日的última 交易日,可以判斷未來數天至數週內,股價將呈現盤整偏弱的趨勢。
分析與理由
從日 K 線圖來看,太設股票在過去的 90 天內經歷了一段明顯的下跌趨勢,從相對高點約 10.8 元一路下滑至 9.3 元附近。儘管在 8 月下旬至 9 月初出現了反彈,但隨後又逐步回落,並進入了相對低檔的盤整區間。
主要的觀察點如下:
- 長期均線壓制:從圖表中可見,5 日移動平均線 (MA5,綠色線) 和 20 日移動平均線 (MA20,黃色線) 均呈現向下趨勢,且 MA5 數次嘗試穿越 MA20 上方後均未能站穩,反而被 MA20 壓制,顯示短期和中期趨勢均不樂觀。截至最後交易日,MA5 似乎略有企圖向上,但整體 MA20 仍是向下且價格多次收盤於 MA20 下方,顯示上漲動能不足。
- 價位區間盤整:在最近約一個半月的時間裡,股價大致在 9.5 元至 9.8 元之間進行盤整。雖然盤整可能預示著方向的選擇,但目前均線排列和成交量的表現並未提供強勁的上漲訊號。
- 成交量變化:成交量柱狀圖顯示,近期成交量普遍不高,偶爾出現較大的成交量(如 9 月初的大漲),但未能持續推升股價。缺乏持續放大且帶動股價有效突破的成交量,顯示市場的追價意願並不強烈。
- 價格波動性:股價在盤整區間內仍有波動,有時會出現紅 K 線(上漲)和綠 K 線(下跌)交替出現的情況,但每次上漲後往往受到 MA20 的壓力而回落,顯示空方力量仍具優勢。
- 反彈動能不足:在 11 月中旬至下旬,股價曾有小幅反彈,但未能突破 MA20,且 12 月 2 日的 K 線呈現十字星或小實體線,且收盤價略低於 MA5,加上 MA5 似乎又準備向下彎,暗示近期上漲動能衰退,多方力量暫時受阻。
基於上述分析,預計未來數天至數週,股價可能難以擺脫盤整格局,甚至在缺乏明顯利多消息或市場情緒支撐下,有機會受到 MA20 的壓制而緩步向下測試前低點。
未來目標價格區間
考量到目前的盤整區間和均線壓制,預計短期內股價的波動範圍將會受限。如果股價未能有效站穩 9.8 元以上並持續向上,則可能面臨向下修正的風險。因此,預估未來數天至數週的目標價格區間為 9.3 元至 9.8 元 。
若股價能獲得強勁的支撐並突破 9.8 元,則有機會挑戰 10.0 元以上的區域,但目前此機率較低。反之,若跌破 9.3 元,則可能繼續下探,但由於 9.3 元附近在過去曾是支撐區域,預計短期內會形成一定的支撐。
操作建議 (針對散戶投資人)
針對「太設 (2506) 可以買嗎」的疑問,我的建議是:暫時不建議積極買進,可採取觀望或逢高減碼的策略。
具體操作建議如下:
- 尚未持有者:建議暫時觀望。目前股價處於盤整且均線呈壓的格局,尚未出現明確的反轉訊號。急於買入可能面臨股價短期盤跌的風險。若想進場,可設定一個較低的價位(例如接近 9.3 元)作為觀察點,但仍需配合市場整體氣氛及公司基本面資訊。
- 已持有者:
- 若持股成本較高(例如在 10 元以上),可考慮在股價反彈至 MA20 附近(約 9.8 元至 10.0 元)時,逢高減碼部分持股,降低持股成本或減輕套牢壓力。
- 若持股成本較低,且對公司有長期信心,可考慮續抱,並觀察後續是否有重大利多或市場轉強的跡象。但若股價持續弱勢,也應設定停損點,避免更大損失。
- 風險控管:無論是買入還是持有,都應設定嚴格的停損點。若股價跌破 9.3 元,建議立即停損出場,以避免更大虧損。
- 關注市場訊號:投資人應持續關注太設 (2506) 的營運狀況、財務報告、產業前景以及整體股市的動態。若出現能有效推動股價突破盤整區間的重大利多消息,則可重新評估操作策略。
總而言之,在缺乏明確的上漲動能和較強的市場信心前,太設 (2506) 短期內仍偏向盤整或緩步下跌的格局。散戶投資人應以謹慎態度面對,避免追高,並做好風險控管。
總結重申
基於對太設 (2506) 最近 90 天 K 線圖、移動平均線和成交量的分析,本人預測未來數天至數週,該股票將呈現盤整偏弱的趨勢。
預估的未來目標價格區間為 9.3 元至 9.8 元 。
對散戶投資人而言,目前不建議積極買進,應以觀望為主,或採取逢高減碼策略。風險控管至關重要,應設定停損點並持續關注市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 18.91% | 10.92% | 70.09% | 58,698 |
| 2024/10/11 | 18.92% | 10.98% | 70.03% | 58,647 |
| 2024/10/18 | 18.99% | 11.05% | 69.88% | 58,599 |
| 2024/10/25 | 19.08% | 10.91% | 69.94% | 58,562 |
| 2024/11/01 | 19.08% | 10.91% | 69.95% | 58,504 |
| 2024/11/08 | 19.02% | 10.86% | 70.04% | 58,439 |
| 2024/11/15 | 18.94% | 10.95% | 70.03% | 58,358 |
| 2024/11/22 | 18.63% | 11.16% | 70.13% | 58,242 |
| 2024/11/29 | 18.53% | 11.24% | 70.16% | 58,104 |
| 2024/12/06 | 18.56% | 11.18% | 70.16% | 58,069 |
| 2024/12/13 | 18.6% | 11.16% | 70.16% | 57,993 |
| 2024/12/20 | 18.65% | 11.13% | 70.16% | 57,973 |
| 2024/12/27 | 18.68% | 11.16% | 70.08% | 57,956 |
| 2025/01/03 | 18.75% | 11.18% | 70% | 58,068 |
| 2025/01/10 | 18.59% | 11.32% | 69.99% | 57,972 |
| 2025/01/17 | 18.68% | 11.42% | 69.83% | 58,043 |
| 2025/01/22 | 18.72% | 11.15% | 70.06% | 58,035 |
| 2025/02/07 | 18.7% | 11.21% | 70% | 58,111 |
| 2025/02/14 | 18.47% | 11.55% | 69.93% | 58,075 |
| 2025/02/21 | 18.49% | 11.5% | 69.93% | 58,096 |
| 2025/02/27 | 18.5% | 11.47% | 69.96% | 58,145 |
| 2025/03/07 | 18.41% | 11.5% | 69.99% | 58,175 |
| 2025/03/14 | 18.39% | 11.58% | 69.95% | 58,227 |
| 2025/03/21 | 18.37% | 11.56% | 69.99% | 58,238 |
| 2025/03/28 | 18.39% | 11.29% | 70.24% | 62,500 |
| 2025/04/02 | 18.5% | 11.16% | 70.26% | 64,005 |
| 2025/04/11 | 18.42% | 11.17% | 70.34% | 66,957 |
| 2025/04/18 | 18.46% | 11.02% | 70.45% | 66,649 |
| 2025/04/25 | 18.5% | 10.88% | 70.56% | 66,609 |
| 2025/05/02 | 18.42% | 10.89% | 70.62% | 66,507 |
| 2025/05/09 | 18.32% | 10.97% | 70.65% | 66,438 |
| 2025/05/16 | 18.31% | 11.27% | 70.33% | 66,382 |
| 2025/05/23 | 18.36% | 10.94% | 70.64% | 66,296 |
| 2025/05/29 | 18.25% | 11.14% | 70.54% | 66,218 |
| 2025/06/06 | 18.27% | 11.05% | 70.63% | 66,190 |
| 2025/06/13 | 18.2% | 11.4% | 70.33% | 66,124 |
| 2025/06/20 | 18.21% | 11.37% | 70.33% | 66,145 |
| 2025/06/27 | 18.14% | 11.34% | 70.46% | 66,101 |
| 2025/07/04 | 18.14% | 11.34% | 70.46% | 66,064 |
| 2025/07/11 | 18.12% | 11.36% | 70.45% | 66,029 |
| 2025/07/18 | 18.1% | 11.37% | 70.45% | 65,974 |
| 2025/07/25 | 18.11% | 11.36% | 70.46% | 65,935 |
| 2025/08/01 | 18.12% | 11.36% | 70.45% | 65,916 |
| 2025/08/08 | 18.09% | 11.36% | 70.48% | 65,868 |
| 2025/08/15 | 18.06% | 11.37% | 70.49% | 65,813 |
| 2025/08/22 | 18.05% | 11.38% | 70.49% | 65,765 |
| 2025/08/29 | 18.05% | 11.12% | 70.75% | 65,732 |
| 2025/09/05 | 17.96% | 11.03% | 70.95% | 65,679 |
| 2025/09/12 | 18% | 10.95% | 70.98% | 65,627 |
| 2025/09/19 | 17.96% | 10.94% | 71.03% | 65,570 |
| 2025/09/26 | 17.89% | 11.26% | 70.76% | 65,529 |
| 2025/10/03 | 17.95% | 11.2% | 70.76% | 65,509 |
| 2025/10/09 | 18% | 11.18% | 70.76% | 65,464 |
| 2025/10/17 | 17.97% | 11.18% | 70.77% | 65,406 |
| 2025/10/23 | 17.94% | 11.49% | 70.5% | 65,342 |
| 2025/10/31 | 17.88% | 11.54% | 70.5% | 65,335 |
| 2025/11/07 | 17.9% | 11.52% | 70.5% | 65,323 |
| 2025/11/14 | 17.87% | 11.55% | 70.5% | 65,316 |
| 2025/11/21 | 17.79% | 11.62% | 70.51% | 65,319 |
| 2025/11/28 | 17.79% | 11.61% | 70.52% | 65,315 |
目前尚無評論