太設(2506)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.55 | 9.6 | 9.47 | 9.59 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 10.65 | 10.75 | 10.5 | 10.6 | 162 |
| 2025/06/11 | 10.6 | 10.7 | 10.45 | 10.6 | 144 |
| 2025/06/12 | 10.55 | 10.55 | 10.4 | 10.5 | 118 |
| 2025/06/13 | 10.4 | 10.5 | 10.3 | 10.4 | 98 |
| 2025/06/16 | 10.35 | 10.5 | 10.3 | 10.45 | 125 |
| 2025/06/17 | 10.4 | 10.5 | 10.35 | 10.5 | 109 |
| 2025/06/18 | 10.6 | 10.6 | 10.35 | 10.4 | 188 |
| 2025/06/19 | 10 | 10.1 | 9.97 | 9.97 | 203 |
| 2025/06/20 | 10 | 10 | 9.8 | 10 | 153 |
| 2025/06/23 | 9.9 | 9.9 | 9.72 | 9.73 | 152 |
| 2025/06/24 | 9.95 | 9.96 | 9.8 | 9.96 | 107 |
| 2025/06/25 | 9.96 | 10 | 9.82 | 10 | 108 |
| 2025/06/26 | 10 | 10.1 | 9.92 | 9.95 | 131 |
| 2025/06/27 | 10 | 10.15 | 9.97 | 10.05 | 153 |
| 2025/06/30 | 10.25 | 10.25 | 9.95 | 9.96 | 107 |
| 2025/07/01 | 9.96 | 10.05 | 9.96 | 10.05 | 81 |
| 2025/07/02 | 9.99 | 10.1 | 9.97 | 9.97 | 73 |
| 2025/07/03 | 10.05 | 10.05 | 9.91 | 9.96 | 89 |
| 2025/07/04 | 9.97 | 10 | 9.92 | 10 | 42 |
| 2025/07/07 | 9.92 | 10 | 9.92 | 9.94 | 64 |
| 2025/07/08 | 9.87 | 9.93 | 9.77 | 9.93 | 83 |
| 2025/07/09 | 9.93 | 9.93 | 9.83 | 9.83 | 42 |
| 2025/07/10 | 9.85 | 10 | 9.76 | 10 | 105 |
| 2025/07/11 | 9.88 | 9.94 | 9.88 | 9.88 | 47 |
| 2025/07/14 | 9.88 | 9.88 | 9.8 | 9.8 | 78 |
| 2025/07/15 | 9.79 | 9.8 | 9.79 | 9.8 | 38 |
| 2025/07/16 | 9.8 | 9.88 | 9.8 | 9.85 | 64 |
| 2025/07/17 | 9.85 | 9.89 | 9.83 | 9.83 | 62 |
| 2025/07/18 | 9.84 | 9.87 | 9.8 | 9.8 | 79 |
| 2025/07/21 | 9.8 | 9.85 | 9.79 | 9.79 | 60 |
| 2025/07/22 | 9.79 | 9.79 | 9.64 | 9.7 | 152 |
| 2025/07/23 | 9.69 | 9.77 | 9.69 | 9.77 | 112 |
| 2025/07/24 | 9.71 | 9.81 | 9.7 | 9.79 | 137 |
| 2025/07/25 | 9.79 | 9.79 | 9.7 | 9.77 | 104 |
| 2025/07/28 | 9.81 | 9.87 | 9.7 | 9.71 | 101 |
| 2025/07/29 | 9.7 | 9.72 | 9.57 | 9.61 | 182 |
| 2025/07/30 | 9.61 | 9.66 | 9.58 | 9.63 | 77 |
| 2025/07/31 | 9.63 | 9.64 | 9.56 | 9.63 | 78 |
| 2025/08/01 | 9.57 | 9.68 | 9.55 | 9.63 | 93 |
| 2025/08/04 | 9.57 | 9.68 | 9.57 | 9.68 | 65 |
| 2025/08/05 | 9.66 | 9.85 | 9.63 | 9.68 | 69 |
| 2025/08/06 | 9.68 | 9.7 | 9.63 | 9.68 | 123 |
| 2025/08/07 | 9.72 | 9.73 | 9.63 | 9.7 | 89 |
| 2025/08/08 | 9.66 | 9.72 | 9.66 | 9.7 | 63 |
| 2025/08/11 | 9.73 | 9.89 | 9.73 | 9.8 | 88 |
| 2025/08/12 | 9.95 | 10.1 | 9.81 | 9.98 | 271 |
| 2025/08/13 | 9.98 | 9.98 | 9.95 | 9.97 | 98 |
| 2025/08/14 | 9.95 | 9.97 | 9.9 | 9.9 | 62 |
| 2025/08/15 | 9.91 | 9.91 | 9.87 | 9.87 | 74 |
| 2025/08/18 | 9.84 | 9.86 | 9.74 | 9.75 | 181 |
| 2025/08/19 | 9.76 | 9.82 | 9.73 | 9.78 | 72 |
| 2025/08/20 | 9.78 | 9.78 | 9.7 | 9.74 | 109 |
| 2025/08/21 | 9.8 | 9.8 | 9.73 | 9.79 | 85 |
| 2025/08/22 | 9.85 | 9.85 | 9.72 | 9.76 | 112 |
| 2025/08/25 | 9.84 | 9.84 | 9.69 | 9.7 | 163 |
| 2025/08/26 | 9.67 | 9.71 | 9.65 | 9.68 | 78 |
| 2025/08/27 | 9.67 | 9.7 | 9.67 | 9.67 | 69 |
| 2025/08/28 | 9.73 | 9.73 | 9.66 | 9.66 | 77 |
| 2025/08/29 | 9.66 | 9.98 | 9.63 | 9.89 | 319 |
| 2025/09/01 | 9.89 | 9.99 | 9.8 | 9.8 | 110 |
| 2025/09/02 | 9.8 | 9.85 | 9.74 | 9.79 | 58 |
| 2025/09/03 | 9.89 | 9.89 | 9.61 | 9.69 | 118 |
| 2025/09/04 | 9.75 | 10.1 | 9.71 | 10 | 394 |
| 2025/09/05 | 10.5 | 10.7 | 9.95 | 10.2 | 739 |
| 2025/09/08 | 10.15 | 10.15 | 9.99 | 10.05 | 164 |
| 2025/09/09 | 10.05 | 10.05 | 9.92 | 9.92 | 146 |
| 2025/09/10 | 9.92 | 10.1 | 9.79 | 10.1 | 220 |
| 2025/09/11 | 9.94 | 10 | 9.79 | 9.8 | 233 |
| 2025/09/12 | 9.78 | 10 | 9.78 | 9.8 | 149 |
| 2025/09/15 | 9.8 | 9.91 | 9.71 | 9.75 | 146 |
| 2025/09/16 | 9.75 | 9.86 | 9.72 | 9.74 | 92 |
| 2025/09/17 | 9.8 | 9.83 | 9.73 | 9.73 | 117 |
| 2025/09/18 | 9.75 | 9.84 | 9.72 | 9.73 | 93 |
| 2025/09/19 | 9.74 | 9.79 | 9.71 | 9.72 | 84 |
| 2025/09/22 | 9.78 | 9.8 | 9.73 | 9.73 | 63 |
| 2025/09/23 | 9.73 | 9.8 | 9.71 | 9.71 | 107 |
| 2025/09/24 | 9.73 | 9.79 | 9.7 | 9.7 | 40 |
| 2025/09/25 | 9.78 | 9.78 | 9.66 | 9.67 | 103 |
| 2025/09/26 | 9.68 | 9.72 | 9.65 | 9.67 | 65 |
| 2025/09/30 | 9.64 | 9.66 | 9.62 | 9.63 | 146 |
| 2025/10/01 | 9.65 | 9.65 | 9.59 | 9.59 | 111 |
| 2025/10/02 | 9.62 | 9.62 | 9.56 | 9.56 | 92 |
| 2025/10/03 | 9.6 | 9.6 | 9.55 | 9.57 | 102 |
| 2025/10/07 | 9.59 | 9.63 | 9.55 | 9.56 | 138 |
| 2025/10/08 | 9.56 | 9.57 | 9.55 | 9.55 | 85 |
| 2025/10/09 | 9.52 | 9.58 | 9.52 | 9.53 | 87 |
| 2025/10/13 | 9.53 | 9.53 | 9.51 | 9.51 | 73 |
| 2025/10/14 | 9.52 | 9.53 | 9.5 | 9.5 | 103 |
| 2025/10/15 | 9.5 | 9.55 | 9.47 | 9.48 | 107 |
| 2025/10/16 | 9.48 | 9.53 | 9.48 | 9.48 | 87 |
| 2025/10/17 | 9.48 | 9.52 | 9.48 | 9.49 | 100 |
| 2025/10/20 | 9.5 | 9.5 | 9.48 | 9.49 | 87 |
| 2025/10/21 | 9.55 | 9.55 | 9.48 | 9.48 | 58 |
| 2025/10/22 | 9.48 | 9.52 | 9.48 | 9.52 | 114 |
| 2025/10/23 | 9.52 | 9.59 | 9.49 | 9.59 | 181 |
| 2025/10/27 | 9.59 | 9.79 | 9.56 | 9.71 | 267 |
| 2025/10/28 | 9.71 | 9.71 | 9.62 | 9.64 | 77 |
| 2025/10/29 | 9.72 | 9.72 | 9.64 | 9.66 | 93 |
| 2025/10/30 | 9.63 | 9.7 | 9.6 | 9.64 | 57 |
| 2025/10/31 | 9.72 | 9.72 | 9.51 | 9.53 | 60 |
| 2025/11/03 | 9.52 | 9.63 | 9.3 | 9.53 | 155 |
| 2025/11/04 | 9.53 | 9.69 | 9.5 | 9.53 | 93 |
| 2025/11/05 | 9.52 | 9.53 | 9.42 | 9.53 | 119 |
| 2025/11/06 | 9.53 | 9.68 | 9.53 | 9.62 | 84 |
| 2025/11/07 | 9.65 | 9.65 | 9.51 | 9.52 | 38 |
| 2025/11/10 | 9.53 | 9.58 | 9.48 | 9.53 | 66 |
| 2025/11/11 | 9.53 | 9.56 | 9.47 | 9.56 | 118 |
| 2025/11/12 | 9.58 | 9.58 | 9.52 | 9.56 | 78 |
| 2025/11/13 | 9.61 | 9.61 | 9.55 | 9.59 | 85 |
| 2025/11/14 | 9.57 | 9.64 | 9.54 | 9.64 | 80 |
| 2025/11/17 | 9.64 | 9.68 | 9.64 | 9.65 | 96 |
| 2025/11/18 | 9.64 | 9.64 | 9.55 | 9.64 | 114 |
| 2025/11/19 | 9.64 | 9.64 | 9.49 | 9.51 | 39 |
| 2025/11/20 | 9.51 | 9.68 | 9.5 | 9.62 | 136 |
| 2025/11/21 | 9.5 | 9.61 | 9.49 | 9.56 | 79 |
| 2025/11/24 | 9.56 | 9.6 | 9.47 | 9.55 | 65 |
| 2025/11/25 | 9.6 | 9.6 | 9.5 | 9.57 | 51 |
| 2025/11/26 | 9.59 | 9.64 | 9.56 | 9.6 | 73 |
| 2025/11/27 | 9.6 | 9.61 | 9.57 | 9.59 | 43 |
| 2025/11/28 | 9.55 | 9.6 | 9.47 | 9.59 | 85 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 太設 (2506) 股價走勢分析與預測 根據截至 2025…
太設 (2506) 股價走勢分析與預測
根據截至 2025 年 11 月 28 日的 K 線圖與相關技術指標分析,預計太設 (2506) 在未來數天或數週內,股價趨勢將呈現 盤整偏弱 的格局。 主要理由在於:價量結構顯示近期反彈力道不足,且均線呈現空頭排列;成交量變化亦無明顯增溫跡象,顯示市場追價意願不高。
未來目標價格區間預測: 考量目前股價的位階以及技術面訊號,預計未來數天或數週,股價可能在 9.4 元至 9.7 元 之間波動。
詳細圖表分析:
透過檢視太設 (2506) 最近 90 天的 K 線圖,可以觀察到以下幾個重要的技術面向:
- 整體趨勢: 從 2025 年 6 月至今,股價整體呈現一波明顯的下跌趨勢。雖然在 8 月底至 9 月初曾出現一波較強的反彈,但隨後又再度回落,並進入較為低迷的整理階段。
- K 線形態: 近期(約 11 月中旬至今)的 K 線圖多呈現小實體、帶有上下影線的形態,且多為紅色(上漲)與綠色(下跌)交錯出現,顯示市場多空爭持,但方向不明。 11 月 28 日的 K 線為一根實體較小的紅色 K 線,但其上影線較長,表示上方賣壓依然存在。
- 移動平均線 (MA): MA5(短期移動平均線,綠色線)與 MA20(中期移動平均線,黃色線)的關係是判斷趨勢的重要指標。在大部分的近期圖表中,MA5 位於 MA20 的下方,且兩者均呈現緩慢下行的趨勢,這是一個典型的 空頭排列 形態,顯示短期及中期趨勢偏弱。
- 成交量: 成交量柱狀圖(藍色柱狀圖)顯示,在 8 月底至 9 月初的反彈行情中,成交量曾有明顯的放大,顯示當時市場的活躍度較高。然而,在隨後的下跌及整理階段,成交量明顯萎縮,表示市場交投並不熱絡,參與者的意願不高,進一步印證了盤整偏弱的看法。
操作建議:
針對散戶投資人,「XX 股票可以買嗎」這個問題,針對太設 (2506),目前的技術分析顯示風險大於機會。基於上述的盤整偏弱趨勢及預期的目標價格區間,散戶投資人應 謹慎看待 此時的買進時機。
- 不建議追價買進: 由於均線空頭排列且成交量未見明顯回升,積極追價買入的風險較高。
- 可考慮逢低承接(但需嚴設停損): 若投資人對該股票有長期基本面的信心,且願意承擔一定風險,可以在股價觸及較低支撐位(例如接近 9.4 元)時,少量分批承接,但 務必設定嚴格的停損點,例如跌破 9.3 元,則應立即出場,避免損失擴大。
- 觀察關鍵價位: 投資人可持續關注 MA5 與 MA20 的黃金交叉,以及成交量的放大能否帶動股價突破關鍵的技術壓力區(例如 9.8 元至 10 元附近)。若能有效突破並放量,則可重新評估其上漲潛力。
- 分散風險: 任何單一股票的投資都應注意分散風險,不應將所有資金投入單一標的。
總結來說,考量技術指標的顯示,太設 (2506) 目前處於盤整偏弱格局,預計未來數天或數週股價可能在 9.4 元至 9.7 元 區間震盪。建議散戶投資人應以 謹慎 為主,不宜積極追高,若有意買進,務必嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.01% | 10.54% | 70.36% | 58,925 |
| 2024/09/27 | 18.99% | 10.9% | 70.03% | 58,791 |
| 2024/10/04 | 18.91% | 10.92% | 70.09% | 58,698 |
| 2024/10/11 | 18.92% | 10.98% | 70.03% | 58,647 |
| 2024/10/18 | 18.99% | 11.05% | 69.88% | 58,599 |
| 2024/10/25 | 19.08% | 10.91% | 69.94% | 58,562 |
| 2024/11/01 | 19.08% | 10.91% | 69.95% | 58,504 |
| 2024/11/08 | 19.02% | 10.86% | 70.04% | 58,439 |
| 2024/11/15 | 18.94% | 10.95% | 70.03% | 58,358 |
| 2024/11/22 | 18.63% | 11.16% | 70.13% | 58,242 |
| 2024/11/29 | 18.53% | 11.24% | 70.16% | 58,104 |
| 2024/12/06 | 18.56% | 11.18% | 70.16% | 58,069 |
| 2024/12/13 | 18.6% | 11.16% | 70.16% | 57,993 |
| 2024/12/20 | 18.65% | 11.13% | 70.16% | 57,973 |
| 2024/12/27 | 18.68% | 11.16% | 70.08% | 57,956 |
| 2025/01/03 | 18.75% | 11.18% | 70% | 58,068 |
| 2025/01/10 | 18.59% | 11.32% | 69.99% | 57,972 |
| 2025/01/17 | 18.68% | 11.42% | 69.83% | 58,043 |
| 2025/01/22 | 18.72% | 11.15% | 70.06% | 58,035 |
| 2025/02/07 | 18.7% | 11.21% | 70% | 58,111 |
| 2025/02/14 | 18.47% | 11.55% | 69.93% | 58,075 |
| 2025/02/21 | 18.49% | 11.5% | 69.93% | 58,096 |
| 2025/02/27 | 18.5% | 11.47% | 69.96% | 58,145 |
| 2025/03/07 | 18.41% | 11.5% | 69.99% | 58,175 |
| 2025/03/14 | 18.39% | 11.58% | 69.95% | 58,227 |
| 2025/03/21 | 18.37% | 11.56% | 69.99% | 58,238 |
| 2025/03/28 | 18.39% | 11.29% | 70.24% | 62,500 |
| 2025/04/02 | 18.5% | 11.16% | 70.26% | 64,005 |
| 2025/04/11 | 18.42% | 11.17% | 70.34% | 66,957 |
| 2025/04/18 | 18.46% | 11.02% | 70.45% | 66,649 |
| 2025/04/25 | 18.5% | 10.88% | 70.56% | 66,609 |
| 2025/05/02 | 18.42% | 10.89% | 70.62% | 66,507 |
| 2025/05/09 | 18.32% | 10.97% | 70.65% | 66,438 |
| 2025/05/16 | 18.31% | 11.27% | 70.33% | 66,382 |
| 2025/05/23 | 18.36% | 10.94% | 70.64% | 66,296 |
| 2025/05/29 | 18.25% | 11.14% | 70.54% | 66,218 |
| 2025/06/06 | 18.27% | 11.05% | 70.63% | 66,190 |
| 2025/06/13 | 18.2% | 11.4% | 70.33% | 66,124 |
| 2025/06/20 | 18.21% | 11.37% | 70.33% | 66,145 |
| 2025/06/27 | 18.14% | 11.34% | 70.46% | 66,101 |
| 2025/07/04 | 18.14% | 11.34% | 70.46% | 66,064 |
| 2025/07/11 | 18.12% | 11.36% | 70.45% | 66,029 |
| 2025/07/18 | 18.1% | 11.37% | 70.45% | 65,974 |
| 2025/07/25 | 18.11% | 11.36% | 70.46% | 65,935 |
| 2025/08/01 | 18.12% | 11.36% | 70.45% | 65,916 |
| 2025/08/08 | 18.09% | 11.36% | 70.48% | 65,868 |
| 2025/08/15 | 18.06% | 11.37% | 70.49% | 65,813 |
| 2025/08/22 | 18.05% | 11.38% | 70.49% | 65,765 |
| 2025/08/29 | 18.05% | 11.12% | 70.75% | 65,732 |
| 2025/09/05 | 17.96% | 11.03% | 70.95% | 65,679 |
| 2025/09/12 | 18% | 10.95% | 70.98% | 65,627 |
| 2025/09/19 | 17.96% | 10.94% | 71.03% | 65,570 |
| 2025/09/26 | 17.89% | 11.26% | 70.76% | 65,529 |
| 2025/10/03 | 17.95% | 11.2% | 70.76% | 65,509 |
| 2025/10/09 | 18% | 11.18% | 70.76% | 65,464 |
| 2025/10/17 | 17.97% | 11.18% | 70.77% | 65,406 |
| 2025/10/23 | 17.94% | 11.49% | 70.5% | 65,342 |
| 2025/10/31 | 17.88% | 11.54% | 70.5% | 65,335 |
| 2025/11/07 | 17.9% | 11.52% | 70.5% | 65,323 |
| 2025/11/14 | 17.87% | 11.55% | 70.5% | 65,316 |
目前尚無評論