太設(2506)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.58 |
9.58 |
9.52 |
9.56 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
10.35 |
10.5 |
10.3 |
10.45 |
125 |
| 2025/06/17 |
10.4 |
10.5 |
10.35 |
10.5 |
109 |
| 2025/06/18 |
10.6 |
10.6 |
10.35 |
10.4 |
188 |
| 2025/06/19 |
10 |
10.1 |
9.97 |
9.97 |
203 |
| 2025/06/20 |
10 |
10 |
9.8 |
10 |
153 |
| 2025/06/23 |
9.9 |
9.9 |
9.72 |
9.73 |
152 |
| 2025/06/24 |
9.95 |
9.96 |
9.8 |
9.96 |
107 |
| 2025/06/25 |
9.96 |
10 |
9.82 |
10 |
108 |
| 2025/06/26 |
10 |
10.1 |
9.92 |
9.95 |
131 |
| 2025/06/27 |
10 |
10.15 |
9.97 |
10.05 |
153 |
| 2025/06/30 |
10.25 |
10.25 |
9.95 |
9.96 |
107 |
| 2025/07/01 |
9.96 |
10.05 |
9.96 |
10.05 |
81 |
| 2025/07/02 |
9.99 |
10.1 |
9.97 |
9.97 |
73 |
| 2025/07/03 |
10.05 |
10.05 |
9.91 |
9.96 |
89 |
| 2025/07/04 |
9.97 |
10 |
9.92 |
10 |
42 |
| 2025/07/07 |
9.92 |
10 |
9.92 |
9.94 |
64 |
| 2025/07/08 |
9.87 |
9.93 |
9.77 |
9.93 |
83 |
| 2025/07/09 |
9.93 |
9.93 |
9.83 |
9.83 |
42 |
| 2025/07/10 |
9.85 |
10 |
9.76 |
10 |
105 |
| 2025/07/11 |
9.88 |
9.94 |
9.88 |
9.88 |
47 |
| 2025/07/14 |
9.88 |
9.88 |
9.8 |
9.8 |
78 |
| 2025/07/15 |
9.79 |
9.8 |
9.79 |
9.8 |
38 |
| 2025/07/16 |
9.8 |
9.88 |
9.8 |
9.85 |
64 |
| 2025/07/17 |
9.85 |
9.89 |
9.83 |
9.83 |
62 |
| 2025/07/18 |
9.84 |
9.87 |
9.8 |
9.8 |
79 |
| 2025/07/21 |
9.8 |
9.85 |
9.79 |
9.79 |
60 |
| 2025/07/22 |
9.79 |
9.79 |
9.64 |
9.7 |
152 |
| 2025/07/23 |
9.69 |
9.77 |
9.69 |
9.77 |
112 |
| 2025/07/24 |
9.71 |
9.81 |
9.7 |
9.79 |
137 |
| 2025/07/25 |
9.79 |
9.79 |
9.7 |
9.77 |
104 |
| 2025/07/28 |
9.81 |
9.87 |
9.7 |
9.71 |
101 |
| 2025/07/29 |
9.7 |
9.72 |
9.57 |
9.61 |
182 |
| 2025/07/30 |
9.61 |
9.66 |
9.58 |
9.63 |
77 |
| 2025/07/31 |
9.63 |
9.64 |
9.56 |
9.63 |
78 |
| 2025/08/01 |
9.57 |
9.68 |
9.55 |
9.63 |
93 |
| 2025/08/04 |
9.57 |
9.68 |
9.57 |
9.68 |
65 |
| 2025/08/05 |
9.66 |
9.85 |
9.63 |
9.68 |
69 |
| 2025/08/06 |
9.68 |
9.7 |
9.63 |
9.68 |
123 |
| 2025/08/07 |
9.72 |
9.73 |
9.63 |
9.7 |
89 |
| 2025/08/08 |
9.66 |
9.72 |
9.66 |
9.7 |
63 |
| 2025/08/11 |
9.73 |
9.89 |
9.73 |
9.8 |
88 |
| 2025/08/12 |
9.95 |
10.1 |
9.81 |
9.98 |
271 |
| 2025/08/13 |
9.98 |
9.98 |
9.95 |
9.97 |
98 |
| 2025/08/14 |
9.95 |
9.97 |
9.9 |
9.9 |
62 |
| 2025/08/15 |
9.91 |
9.91 |
9.87 |
9.87 |
74 |
| 2025/08/18 |
9.84 |
9.86 |
9.74 |
9.75 |
181 |
| 2025/08/19 |
9.76 |
9.82 |
9.73 |
9.78 |
72 |
| 2025/08/20 |
9.78 |
9.78 |
9.7 |
9.74 |
109 |
| 2025/08/21 |
9.8 |
9.8 |
9.73 |
9.79 |
85 |
| 2025/08/22 |
9.85 |
9.85 |
9.72 |
9.76 |
112 |
| 2025/08/25 |
9.84 |
9.84 |
9.69 |
9.7 |
163 |
| 2025/08/26 |
9.67 |
9.71 |
9.65 |
9.68 |
78 |
| 2025/08/27 |
9.67 |
9.7 |
9.67 |
9.67 |
69 |
| 2025/08/28 |
9.73 |
9.73 |
9.66 |
9.66 |
77 |
| 2025/08/29 |
9.66 |
9.98 |
9.63 |
9.89 |
319 |
| 2025/09/01 |
9.89 |
9.99 |
9.8 |
9.8 |
110 |
| 2025/09/02 |
9.8 |
9.85 |
9.74 |
9.79 |
58 |
| 2025/09/03 |
9.89 |
9.89 |
9.61 |
9.69 |
118 |
| 2025/09/04 |
9.75 |
10.1 |
9.71 |
10 |
394 |
| 2025/09/05 |
10.5 |
10.7 |
9.95 |
10.2 |
739 |
| 2025/09/08 |
10.15 |
10.15 |
9.99 |
10.05 |
164 |
| 2025/09/09 |
10.05 |
10.05 |
9.92 |
9.92 |
146 |
| 2025/09/10 |
9.92 |
10.1 |
9.79 |
10.1 |
220 |
| 2025/09/11 |
9.94 |
10 |
9.79 |
9.8 |
233 |
| 2025/09/12 |
9.78 |
10 |
9.78 |
9.8 |
149 |
| 2025/09/15 |
9.8 |
9.91 |
9.71 |
9.75 |
146 |
| 2025/09/16 |
9.75 |
9.86 |
9.72 |
9.74 |
92 |
| 2025/09/17 |
9.8 |
9.83 |
9.73 |
9.73 |
117 |
| 2025/09/18 |
9.75 |
9.84 |
9.72 |
9.73 |
93 |
| 2025/09/19 |
9.74 |
9.79 |
9.71 |
9.72 |
84 |
| 2025/09/22 |
9.78 |
9.8 |
9.73 |
9.73 |
63 |
| 2025/09/23 |
9.73 |
9.8 |
9.71 |
9.71 |
107 |
| 2025/09/24 |
9.73 |
9.79 |
9.7 |
9.7 |
40 |
| 2025/09/25 |
9.78 |
9.78 |
9.66 |
9.67 |
103 |
| 2025/09/26 |
9.68 |
9.72 |
9.65 |
9.67 |
65 |
| 2025/09/30 |
9.64 |
9.66 |
9.62 |
9.63 |
146 |
| 2025/10/01 |
9.65 |
9.65 |
9.59 |
9.59 |
111 |
| 2025/10/02 |
9.62 |
9.62 |
9.56 |
9.56 |
92 |
| 2025/10/03 |
9.6 |
9.6 |
9.55 |
9.57 |
102 |
| 2025/10/07 |
9.59 |
9.63 |
9.55 |
9.56 |
138 |
| 2025/10/08 |
9.56 |
9.57 |
9.55 |
9.55 |
85 |
| 2025/10/09 |
9.52 |
9.58 |
9.52 |
9.53 |
87 |
| 2025/10/13 |
9.53 |
9.53 |
9.51 |
9.51 |
73 |
| 2025/10/14 |
9.52 |
9.53 |
9.5 |
9.5 |
103 |
| 2025/10/15 |
9.5 |
9.55 |
9.47 |
9.48 |
107 |
| 2025/10/16 |
9.48 |
9.53 |
9.48 |
9.48 |
87 |
| 2025/10/17 |
9.48 |
9.52 |
9.48 |
9.49 |
100 |
| 2025/10/20 |
9.5 |
9.5 |
9.48 |
9.49 |
87 |
| 2025/10/21 |
9.55 |
9.55 |
9.48 |
9.48 |
58 |
| 2025/10/22 |
9.48 |
9.52 |
9.48 |
9.52 |
114 |
| 2025/10/23 |
9.52 |
9.59 |
9.49 |
9.59 |
181 |
| 2025/10/27 |
9.59 |
9.79 |
9.56 |
9.71 |
267 |
| 2025/10/28 |
9.71 |
9.71 |
9.62 |
9.64 |
77 |
| 2025/10/29 |
9.72 |
9.72 |
9.64 |
9.66 |
93 |
| 2025/10/30 |
9.63 |
9.7 |
9.6 |
9.64 |
57 |
| 2025/10/31 |
9.72 |
9.72 |
9.51 |
9.53 |
60 |
| 2025/11/03 |
9.52 |
9.63 |
9.3 |
9.53 |
155 |
| 2025/11/04 |
9.53 |
9.69 |
9.5 |
9.53 |
93 |
| 2025/11/05 |
9.52 |
9.53 |
9.42 |
9.53 |
119 |
| 2025/11/06 |
9.53 |
9.68 |
9.53 |
9.62 |
84 |
| 2025/11/07 |
9.65 |
9.65 |
9.51 |
9.52 |
38 |
| 2025/11/10 |
9.53 |
9.58 |
9.48 |
9.53 |
66 |
| 2025/11/11 |
9.53 |
9.56 |
9.47 |
9.56 |
118 |
| 2025/11/12 |
9.58 |
9.58 |
9.52 |
9.56 |
78 |
| 2025/11/13 |
9.61 |
9.61 |
9.55 |
9.59 |
85 |
| 2025/11/14 |
9.57 |
9.64 |
9.54 |
9.64 |
80 |
| 2025/11/17 |
9.64 |
9.68 |
9.64 |
9.65 |
96 |
| 2025/11/18 |
9.64 |
9.64 |
9.55 |
9.64 |
114 |
| 2025/11/19 |
9.64 |
9.64 |
9.49 |
9.51 |
39 |
| 2025/11/20 |
9.51 |
9.68 |
9.5 |
9.62 |
136 |
| 2025/11/21 |
9.5 |
9.61 |
9.49 |
9.56 |
79 |
| 2025/11/24 |
9.56 |
9.6 |
9.47 |
9.55 |
65 |
| 2025/11/25 |
9.6 |
9.6 |
9.5 |
9.57 |
51 |
| 2025/11/26 |
9.59 |
9.64 |
9.56 |
9.6 |
73 |
| 2025/11/27 |
9.6 |
9.61 |
9.57 |
9.59 |
43 |
| 2025/11/28 |
9.55 |
9.6 |
9.47 |
9.59 |
85 |
| 2025/12/01 |
9.57 |
9.58 |
9.47 |
9.57 |
101 |
| 2025/12/02 |
9.59 |
9.6 |
9.5 |
9.56 |
108 |
| 2025/12/03 |
9.55 |
9.61 |
9.52 |
9.57 |
100 |
| 2025/12/04 |
9.58 |
9.58 |
9.52 |
9.56 |
47 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
太設 (2506) 股價走勢分析與預測
基於對太設 (25…
太設 (2506) 股價走勢分析與預測
基於對太設 (2506) 近 90 天 K 線圖的觀察,預測未來數天至數週股價趨勢為謹慎樂觀,有機會緩步上漲。此判斷主要基於以下幾個觀察重點:
- 近期股價止跌跡象: 雖然整體趨勢仍顯弱勢,但自 2025 年 11 月中旬以來,股價似乎在 9.5 元附近出現初步的支撐,多次探底後未能有效跌破,顯示有買盤承接的跡象。
- MA5 與 MA20 的相對位置: 在圖表的後半段,MA5(短期均線)與 MA20(長期均線)呈現緩慢的靠攏與向上整理的態勢。儘管尚未出現黃金交叉,但 MA5 已經能夠穩定地穿越 MA20,並在 MA20 之上運行,這通常被視為潛在的止跌回升訊號。
- 成交量變化: 在股價震盪整理的期間,成交量並未出現異常的放大,顯示籌碼相對穩定,並無大量恐慌性賣盤湧出。在部分反彈日,成交量有溫和放大的現象,這可能意味著有資金在逐步介入。
儘管如此,必須強調的是,該股票長期趨勢依然偏弱,且 MA20 仍在向下緩慢移動,因此上漲動能仍可能受限。關鍵在於後續能否有效突破 MA20 的壓力,並維持在 MA20 之上。
未來目標價格區間
綜合以上分析,考量到近期市場氛圍與技術指標的跡象,預期未來數天至數週,太設 (2506) 的股價有機會朝向 9.8 元至 10.2 元 的區間邁進。此區間的設定是基於 MA20 的目前位置以及近期股價在 9.9 元至 10 元附近的整理區間。若能有效站穩 10 元,則有機會挑戰更高的價格。
操作建議
針對散戶投資人,「XX 股票可以買嗎?」這個問題,對於太設 (2506),目前的建議是:
逢低佈局,謹慎參與。
具體操作建議如下:
- 買進時機: 建議在股價回測至 9.5 元至 9.6 元區間時,考慮分批佈局。此區間已初步展現支撐,是相對較為安全的買入點。
- 設定停損: 務必設定嚴格的停損點,建議在股價跌破 9.3 元時,應考慮出場,以避免進一步的損失。
- 獲利了結: 當股價觸及 9.8 元至 10 元區間時,可考慮部分獲利了結。若股價能突破 10 元並站穩,則可將停利點逐步向上移動,或考慮將部分利潤鎖定。
- 風險控管: 由於該股票仍處於相對弱勢的整理階段,不建議一次性投入大量資金。應採取分批買入、嚴設停損的策略,降低整體風險。
- 關注基本面: 除了技術分析,散戶投資人也應持續關注太設 (2506) 的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結
綜上所述,太設 (2506) 在經歷一段時間的修正後,近期出現了止跌回穩的跡象,技術指標顯示有反彈的可能性。預期未來數天至數週,股價有機會朝向 9.8 元至 10.2 元 的區間進行挑戰。對於散戶投資人,建議採取逢低佈局、謹慎參與的策略,並嚴格執行停損。
| 指標 |
目前的趨勢判斷 |
未來預測區間 |
| 股價趨勢 |
謹慎樂觀,有機會緩步上漲 |
未來數天至數週 |
| 目標價格區間 |
- |
9.8 元 - 10.2 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
18.91% |
10.92% |
70.09% |
58,698 |
| 2024/10/11 |
18.92% |
10.98% |
70.03% |
58,647 |
| 2024/10/18 |
18.99% |
11.05% |
69.88% |
58,599 |
| 2024/10/25 |
19.08% |
10.91% |
69.94% |
58,562 |
| 2024/11/01 |
19.08% |
10.91% |
69.95% |
58,504 |
| 2024/11/08 |
19.02% |
10.86% |
70.04% |
58,439 |
| 2024/11/15 |
18.94% |
10.95% |
70.03% |
58,358 |
| 2024/11/22 |
18.63% |
11.16% |
70.13% |
58,242 |
| 2024/11/29 |
18.53% |
11.24% |
70.16% |
58,104 |
| 2024/12/06 |
18.56% |
11.18% |
70.16% |
58,069 |
| 2024/12/13 |
18.6% |
11.16% |
70.16% |
57,993 |
| 2024/12/20 |
18.65% |
11.13% |
70.16% |
57,973 |
| 2024/12/27 |
18.68% |
11.16% |
70.08% |
57,956 |
| 2025/01/03 |
18.75% |
11.18% |
70% |
58,068 |
| 2025/01/10 |
18.59% |
11.32% |
69.99% |
57,972 |
| 2025/01/17 |
18.68% |
11.42% |
69.83% |
58,043 |
| 2025/01/22 |
18.72% |
11.15% |
70.06% |
58,035 |
| 2025/02/07 |
18.7% |
11.21% |
70% |
58,111 |
| 2025/02/14 |
18.47% |
11.55% |
69.93% |
58,075 |
| 2025/02/21 |
18.49% |
11.5% |
69.93% |
58,096 |
| 2025/02/27 |
18.5% |
11.47% |
69.96% |
58,145 |
| 2025/03/07 |
18.41% |
11.5% |
69.99% |
58,175 |
| 2025/03/14 |
18.39% |
11.58% |
69.95% |
58,227 |
| 2025/03/21 |
18.37% |
11.56% |
69.99% |
58,238 |
| 2025/03/28 |
18.39% |
11.29% |
70.24% |
62,500 |
| 2025/04/02 |
18.5% |
11.16% |
70.26% |
64,005 |
| 2025/04/11 |
18.42% |
11.17% |
70.34% |
66,957 |
| 2025/04/18 |
18.46% |
11.02% |
70.45% |
66,649 |
| 2025/04/25 |
18.5% |
10.88% |
70.56% |
66,609 |
| 2025/05/02 |
18.42% |
10.89% |
70.62% |
66,507 |
| 2025/05/09 |
18.32% |
10.97% |
70.65% |
66,438 |
| 2025/05/16 |
18.31% |
11.27% |
70.33% |
66,382 |
| 2025/05/23 |
18.36% |
10.94% |
70.64% |
66,296 |
| 2025/05/29 |
18.25% |
11.14% |
70.54% |
66,218 |
| 2025/06/06 |
18.27% |
11.05% |
70.63% |
66,190 |
| 2025/06/13 |
18.2% |
11.4% |
70.33% |
66,124 |
| 2025/06/20 |
18.21% |
11.37% |
70.33% |
66,145 |
| 2025/06/27 |
18.14% |
11.34% |
70.46% |
66,101 |
| 2025/07/04 |
18.14% |
11.34% |
70.46% |
66,064 |
| 2025/07/11 |
18.12% |
11.36% |
70.45% |
66,029 |
| 2025/07/18 |
18.1% |
11.37% |
70.45% |
65,974 |
| 2025/07/25 |
18.11% |
11.36% |
70.46% |
65,935 |
| 2025/08/01 |
18.12% |
11.36% |
70.45% |
65,916 |
| 2025/08/08 |
18.09% |
11.36% |
70.48% |
65,868 |
| 2025/08/15 |
18.06% |
11.37% |
70.49% |
65,813 |
| 2025/08/22 |
18.05% |
11.38% |
70.49% |
65,765 |
| 2025/08/29 |
18.05% |
11.12% |
70.75% |
65,732 |
| 2025/09/05 |
17.96% |
11.03% |
70.95% |
65,679 |
| 2025/09/12 |
18% |
10.95% |
70.98% |
65,627 |
| 2025/09/19 |
17.96% |
10.94% |
71.03% |
65,570 |
| 2025/09/26 |
17.89% |
11.26% |
70.76% |
65,529 |
| 2025/10/03 |
17.95% |
11.2% |
70.76% |
65,509 |
| 2025/10/09 |
18% |
11.18% |
70.76% |
65,464 |
| 2025/10/17 |
17.97% |
11.18% |
70.77% |
65,406 |
| 2025/10/23 |
17.94% |
11.49% |
70.5% |
65,342 |
| 2025/10/31 |
17.88% |
11.54% |
70.5% |
65,335 |
| 2025/11/07 |
17.9% |
11.52% |
70.5% |
65,323 |
| 2025/11/14 |
17.87% |
11.55% |
70.5% |
65,316 |
| 2025/11/21 |
17.79% |
11.62% |
70.51% |
65,319 |
| 2025/11/28 |
17.79% |
11.61% |
70.52% |
65,315 |
評論討論區
發表評論
目前尚無評論