太設(2506)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.65 | 9.65 | 9.51 | 9.52 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 10.75 | 10.75 | 10.55 | 10.6 | 191 |
| 2025/05/20 | 10.75 | 10.8 | 10.65 | 10.7 | 143 |
| 2025/05/21 | 10.7 | 10.8 | 10.65 | 10.65 | 139 |
| 2025/05/22 | 10.7 | 10.8 | 10.65 | 10.65 | 194 |
| 2025/05/23 | 10.65 | 10.8 | 10.65 | 10.8 | 143 |
| 2025/05/26 | 10.7 | 10.9 | 10.7 | 10.85 | 175 |
| 2025/05/27 | 10.8 | 10.85 | 10.7 | 10.8 | 107 |
| 2025/05/28 | 10.8 | 10.8 | 10.7 | 10.7 | 69 |
| 2025/05/29 | 10.7 | 10.8 | 10.45 | 10.6 | 145 |
| 2025/06/02 | 10.55 | 10.6 | 10.35 | 10.4 | 119 |
| 2025/06/03 | 10.4 | 10.45 | 10.2 | 10.2 | 161 |
| 2025/06/04 | 10.3 | 10.4 | 10.3 | 10.35 | 108 |
| 2025/06/05 | 10.35 | 10.4 | 10.35 | 10.35 | 60 |
| 2025/06/06 | 10.35 | 10.6 | 10.35 | 10.4 | 115 |
| 2025/06/09 | 10.4 | 10.7 | 10.35 | 10.5 | 243 |
| 2025/06/10 | 10.65 | 10.75 | 10.5 | 10.6 | 162 |
| 2025/06/11 | 10.6 | 10.7 | 10.45 | 10.6 | 144 |
| 2025/06/12 | 10.55 | 10.55 | 10.4 | 10.5 | 118 |
| 2025/06/13 | 10.4 | 10.5 | 10.3 | 10.4 | 98 |
| 2025/06/16 | 10.35 | 10.5 | 10.3 | 10.45 | 125 |
| 2025/06/17 | 10.4 | 10.5 | 10.35 | 10.5 | 109 |
| 2025/06/18 | 10.6 | 10.6 | 10.35 | 10.4 | 188 |
| 2025/06/19 | 10 | 10.1 | 9.97 | 9.97 | 203 |
| 2025/06/20 | 10 | 10 | 9.8 | 10 | 153 |
| 2025/06/23 | 9.9 | 9.9 | 9.72 | 9.73 | 152 |
| 2025/06/24 | 9.95 | 9.96 | 9.8 | 9.96 | 107 |
| 2025/06/25 | 9.96 | 10 | 9.82 | 10 | 108 |
| 2025/06/26 | 10 | 10.1 | 9.92 | 9.95 | 131 |
| 2025/06/27 | 10 | 10.15 | 9.97 | 10.05 | 153 |
| 2025/06/30 | 10.25 | 10.25 | 9.95 | 9.96 | 107 |
| 2025/07/01 | 9.96 | 10.05 | 9.96 | 10.05 | 81 |
| 2025/07/02 | 9.99 | 10.1 | 9.97 | 9.97 | 73 |
| 2025/07/03 | 10.05 | 10.05 | 9.91 | 9.96 | 89 |
| 2025/07/04 | 9.97 | 10 | 9.92 | 10 | 42 |
| 2025/07/07 | 9.92 | 10 | 9.92 | 9.94 | 64 |
| 2025/07/08 | 9.87 | 9.93 | 9.77 | 9.93 | 83 |
| 2025/07/09 | 9.93 | 9.93 | 9.83 | 9.83 | 42 |
| 2025/07/10 | 9.85 | 10 | 9.76 | 10 | 105 |
| 2025/07/11 | 9.88 | 9.94 | 9.88 | 9.88 | 47 |
| 2025/07/14 | 9.88 | 9.88 | 9.8 | 9.8 | 78 |
| 2025/07/15 | 9.79 | 9.8 | 9.79 | 9.8 | 38 |
| 2025/07/16 | 9.8 | 9.88 | 9.8 | 9.85 | 64 |
| 2025/07/17 | 9.85 | 9.89 | 9.83 | 9.83 | 62 |
| 2025/07/18 | 9.84 | 9.87 | 9.8 | 9.8 | 79 |
| 2025/07/21 | 9.8 | 9.85 | 9.79 | 9.79 | 60 |
| 2025/07/22 | 9.79 | 9.79 | 9.64 | 9.7 | 152 |
| 2025/07/23 | 9.69 | 9.77 | 9.69 | 9.77 | 112 |
| 2025/07/24 | 9.71 | 9.81 | 9.7 | 9.79 | 137 |
| 2025/07/25 | 9.79 | 9.79 | 9.7 | 9.77 | 104 |
| 2025/07/28 | 9.81 | 9.87 | 9.7 | 9.71 | 101 |
| 2025/07/29 | 9.7 | 9.72 | 9.57 | 9.61 | 182 |
| 2025/07/30 | 9.61 | 9.66 | 9.58 | 9.63 | 77 |
| 2025/07/31 | 9.63 | 9.64 | 9.56 | 9.63 | 78 |
| 2025/08/01 | 9.57 | 9.68 | 9.55 | 9.63 | 93 |
| 2025/08/04 | 9.57 | 9.68 | 9.57 | 9.68 | 65 |
| 2025/08/05 | 9.66 | 9.85 | 9.63 | 9.68 | 69 |
| 2025/08/06 | 9.68 | 9.7 | 9.63 | 9.68 | 123 |
| 2025/08/07 | 9.72 | 9.73 | 9.63 | 9.7 | 89 |
| 2025/08/08 | 9.66 | 9.72 | 9.66 | 9.7 | 63 |
| 2025/08/11 | 9.73 | 9.89 | 9.73 | 9.8 | 88 |
| 2025/08/12 | 9.95 | 10.1 | 9.81 | 9.98 | 271 |
| 2025/08/13 | 9.98 | 9.98 | 9.95 | 9.97 | 98 |
| 2025/08/14 | 9.95 | 9.97 | 9.9 | 9.9 | 62 |
| 2025/08/15 | 9.91 | 9.91 | 9.87 | 9.87 | 74 |
| 2025/08/18 | 9.84 | 9.86 | 9.74 | 9.75 | 181 |
| 2025/08/19 | 9.76 | 9.82 | 9.73 | 9.78 | 72 |
| 2025/08/20 | 9.78 | 9.78 | 9.7 | 9.74 | 109 |
| 2025/08/21 | 9.8 | 9.8 | 9.73 | 9.79 | 85 |
| 2025/08/22 | 9.85 | 9.85 | 9.72 | 9.76 | 112 |
| 2025/08/25 | 9.84 | 9.84 | 9.69 | 9.7 | 163 |
| 2025/08/26 | 9.67 | 9.71 | 9.65 | 9.68 | 78 |
| 2025/08/27 | 9.67 | 9.7 | 9.67 | 9.67 | 69 |
| 2025/08/28 | 9.73 | 9.73 | 9.66 | 9.66 | 77 |
| 2025/08/29 | 9.66 | 9.98 | 9.63 | 9.89 | 319 |
| 2025/09/01 | 9.89 | 9.99 | 9.8 | 9.8 | 110 |
| 2025/09/02 | 9.8 | 9.85 | 9.74 | 9.79 | 58 |
| 2025/09/03 | 9.89 | 9.89 | 9.61 | 9.69 | 118 |
| 2025/09/04 | 9.75 | 10.1 | 9.71 | 10 | 394 |
| 2025/09/05 | 10.5 | 10.7 | 9.95 | 10.2 | 739 |
| 2025/09/08 | 10.15 | 10.15 | 9.99 | 10.05 | 164 |
| 2025/09/09 | 10.05 | 10.05 | 9.92 | 9.92 | 146 |
| 2025/09/10 | 9.92 | 10.1 | 9.79 | 10.1 | 220 |
| 2025/09/11 | 9.94 | 10 | 9.79 | 9.8 | 233 |
| 2025/09/12 | 9.78 | 10 | 9.78 | 9.8 | 149 |
| 2025/09/15 | 9.8 | 9.91 | 9.71 | 9.75 | 146 |
| 2025/09/16 | 9.75 | 9.86 | 9.72 | 9.74 | 92 |
| 2025/09/17 | 9.8 | 9.83 | 9.73 | 9.73 | 117 |
| 2025/09/18 | 9.75 | 9.84 | 9.72 | 9.73 | 93 |
| 2025/09/19 | 9.74 | 9.79 | 9.71 | 9.72 | 84 |
| 2025/09/22 | 9.78 | 9.8 | 9.73 | 9.73 | 63 |
| 2025/09/23 | 9.73 | 9.8 | 9.71 | 9.71 | 107 |
| 2025/09/24 | 9.73 | 9.79 | 9.7 | 9.7 | 40 |
| 2025/09/25 | 9.78 | 9.78 | 9.66 | 9.67 | 103 |
| 2025/09/26 | 9.68 | 9.72 | 9.65 | 9.67 | 65 |
| 2025/09/30 | 9.64 | 9.66 | 9.62 | 9.63 | 146 |
| 2025/10/01 | 9.65 | 9.65 | 9.59 | 9.59 | 111 |
| 2025/10/02 | 9.62 | 9.62 | 9.56 | 9.56 | 92 |
| 2025/10/03 | 9.6 | 9.6 | 9.55 | 9.57 | 102 |
| 2025/10/07 | 9.59 | 9.63 | 9.55 | 9.56 | 138 |
| 2025/10/08 | 9.56 | 9.57 | 9.55 | 9.55 | 85 |
| 2025/10/09 | 9.52 | 9.58 | 9.52 | 9.53 | 87 |
| 2025/10/13 | 9.53 | 9.53 | 9.51 | 9.51 | 73 |
| 2025/10/14 | 9.52 | 9.53 | 9.5 | 9.5 | 103 |
| 2025/10/15 | 9.5 | 9.55 | 9.47 | 9.48 | 107 |
| 2025/10/16 | 9.48 | 9.53 | 9.48 | 9.48 | 87 |
| 2025/10/17 | 9.48 | 9.52 | 9.48 | 9.49 | 100 |
| 2025/10/20 | 9.5 | 9.5 | 9.48 | 9.49 | 87 |
| 2025/10/21 | 9.55 | 9.55 | 9.48 | 9.48 | 58 |
| 2025/10/22 | 9.48 | 9.52 | 9.48 | 9.52 | 114 |
| 2025/10/23 | 9.52 | 9.59 | 9.49 | 9.59 | 181 |
| 2025/10/27 | 9.59 | 9.79 | 9.56 | 9.71 | 267 |
| 2025/10/28 | 9.71 | 9.71 | 9.62 | 9.64 | 77 |
| 2025/10/29 | 9.72 | 9.72 | 9.64 | 9.66 | 93 |
| 2025/10/30 | 9.63 | 9.7 | 9.6 | 9.64 | 57 |
| 2025/10/31 | 9.72 | 9.72 | 9.51 | 9.53 | 60 |
| 2025/11/03 | 9.52 | 9.63 | 9.3 | 9.53 | 155 |
| 2025/11/04 | 9.53 | 9.69 | 9.5 | 9.53 | 93 |
| 2025/11/05 | 9.52 | 9.53 | 9.42 | 9.53 | 119 |
| 2025/11/06 | 9.53 | 9.68 | 9.53 | 9.62 | 84 |
| 2025/11/07 | 9.65 | 9.65 | 9.51 | 9.52 | 38 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 太設 (2506) 股價走勢分析與操作建議 預測: 考量到…
太設 (2506) 股價走勢分析與操作建議
預測: 考量到太設 (2506) 近期股價在 MA5 與 MA20 均線之下震盪,且成交量並未出現顯著放大,整體趨勢偏向盤整偏弱。在缺乏明確的利多消息或技術突破前,預計未來數天至數週內,股價可能維持低檔徘徊,或有小幅下探的可能。
理由:
- 均線糾纏與壓制: 圖表中可見,MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)近期呈現糾纏狀態,且股價多次上探均未能有效站穩 MA20 之上,顯示中期均線的壓力依然存在。
- 量能不足: 從成交量柱狀圖觀察,近期成交量並無明顯放大跡象,顯示市場對於此股票的追價意願不高,也缺乏顯著的換手能量來推動股價上漲。
- 近期走勢: 最近的 K 線顯示,股價在 9.6 元至 9.9 元區間內震盪,雖有出現短暫的反彈,但隨即被賣壓摜回,整體處於下降通道的尾端或平台整理階段。
- 潛在支撐與壓力: 觀察圖表,9.3 元附近似乎是重要的長期支撐區域,而 MA20 均線(約在 9.7-9.8 元附近,隨時間推移有所變化)則構成短期的壓力。
未來目標價格區間:
基於上述分析,預計短期內太設 (2506) 的股價將在 9.3 元至 9.8 元之間震盪。若能有效突破 MA20 均線並站穩 9.8 元以上,則有機會挑戰 10.0 元關卡;反之,若跌破 9.3 元,則可能進一步下探。
操作建議(針對散戶投資人):
關於「太設 (2506) 可以買嗎」的疑問,在目前的市場環境和技術面訊號下,建議散戶投資人謹慎操作,不宜追高。
- 尋求買點: 若有興趣介入,建議觀察股價是否能在 9.3 元附近獲得強勁支撐,並出現止跌訊號(例如:長下影線、量能溫和放大)。若能成功站穩 9.5 元之上,且 MA5 開始向上穿越 MA20,可考慮分批小量佈局,並將停損設在 9.3 元之下。
- 避免追高: 絕對避免在股價反彈至 MA20 附近(約 9.7-9.8 元)時追高買進,此處壓力較大,容易面臨套牢風險。
- 設定停損: 任何投資操作都應設立停損點,保護資金。若股價不如預期,能夠及時出場,避免虧損擴大。
- 關注成交量變化: 留意是否有異常的成交量放大,這可能是主力進出或消息面變化的前兆。
- 長期趨勢: 此股票近期呈現弱勢整理,若非有明確的產業利多或公司基本面轉機,否則不建議將其視為長期投資標的。
總結:
太設 (2506) 在 2025 年 11 月 7 日為止的 K 線圖顯示,股價處於盤整偏弱格局。預計未來數天至數週,股價將在 9.3 元至 9.8 元的區間內震盪,若未能有效突破壓力,則有小幅回檔的風險。散戶投資人應謹慎看待,若有意操作,建議在 9.3 元附近尋求支撐買點,並嚴設停損,避免追高。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.01% | 10.54% | 70.36% | 58,925 |
| 2024/09/27 | 18.99% | 10.9% | 70.03% | 58,791 |
| 2024/10/04 | 18.91% | 10.92% | 70.09% | 58,698 |
| 2024/10/11 | 18.92% | 10.98% | 70.03% | 58,647 |
| 2024/10/18 | 18.99% | 11.05% | 69.88% | 58,599 |
| 2024/10/25 | 19.08% | 10.91% | 69.94% | 58,562 |
| 2024/11/01 | 19.08% | 10.91% | 69.95% | 58,504 |
| 2024/11/08 | 19.02% | 10.86% | 70.04% | 58,439 |
| 2024/11/15 | 18.94% | 10.95% | 70.03% | 58,358 |
| 2024/11/22 | 18.63% | 11.16% | 70.13% | 58,242 |
| 2024/11/29 | 18.53% | 11.24% | 70.16% | 58,104 |
| 2024/12/06 | 18.56% | 11.18% | 70.16% | 58,069 |
| 2024/12/13 | 18.6% | 11.16% | 70.16% | 57,993 |
| 2024/12/20 | 18.65% | 11.13% | 70.16% | 57,973 |
| 2024/12/27 | 18.68% | 11.16% | 70.08% | 57,956 |
| 2025/01/03 | 18.75% | 11.18% | 70% | 58,068 |
| 2025/01/10 | 18.59% | 11.32% | 69.99% | 57,972 |
| 2025/01/17 | 18.68% | 11.42% | 69.83% | 58,043 |
| 2025/01/22 | 18.72% | 11.15% | 70.06% | 58,035 |
| 2025/02/07 | 18.7% | 11.21% | 70% | 58,111 |
| 2025/02/14 | 18.47% | 11.55% | 69.93% | 58,075 |
| 2025/02/21 | 18.49% | 11.5% | 69.93% | 58,096 |
| 2025/02/27 | 18.5% | 11.47% | 69.96% | 58,145 |
| 2025/03/07 | 18.41% | 11.5% | 69.99% | 58,175 |
| 2025/03/14 | 18.39% | 11.58% | 69.95% | 58,227 |
| 2025/03/21 | 18.37% | 11.56% | 69.99% | 58,238 |
| 2025/03/28 | 18.39% | 11.29% | 70.24% | 62,500 |
| 2025/04/02 | 18.5% | 11.16% | 70.26% | 64,005 |
| 2025/04/11 | 18.42% | 11.17% | 70.34% | 66,957 |
| 2025/04/18 | 18.46% | 11.02% | 70.45% | 66,649 |
| 2025/04/25 | 18.5% | 10.88% | 70.56% | 66,609 |
| 2025/05/02 | 18.42% | 10.89% | 70.62% | 66,507 |
| 2025/05/09 | 18.32% | 10.97% | 70.65% | 66,438 |
| 2025/05/16 | 18.31% | 11.27% | 70.33% | 66,382 |
| 2025/05/23 | 18.36% | 10.94% | 70.64% | 66,296 |
| 2025/05/29 | 18.25% | 11.14% | 70.54% | 66,218 |
| 2025/06/06 | 18.27% | 11.05% | 70.63% | 66,190 |
| 2025/06/13 | 18.2% | 11.4% | 70.33% | 66,124 |
| 2025/06/20 | 18.21% | 11.37% | 70.33% | 66,145 |
| 2025/06/27 | 18.14% | 11.34% | 70.46% | 66,101 |
| 2025/07/04 | 18.14% | 11.34% | 70.46% | 66,064 |
| 2025/07/11 | 18.12% | 11.36% | 70.45% | 66,029 |
| 2025/07/18 | 18.1% | 11.37% | 70.45% | 65,974 |
| 2025/07/25 | 18.11% | 11.36% | 70.46% | 65,935 |
| 2025/08/01 | 18.12% | 11.36% | 70.45% | 65,916 |
| 2025/08/08 | 18.09% | 11.36% | 70.48% | 65,868 |
| 2025/08/15 | 18.06% | 11.37% | 70.49% | 65,813 |
| 2025/08/22 | 18.05% | 11.38% | 70.49% | 65,765 |
| 2025/08/29 | 18.05% | 11.12% | 70.75% | 65,732 |
| 2025/09/05 | 17.96% | 11.03% | 70.95% | 65,679 |
| 2025/09/12 | 18% | 10.95% | 70.98% | 65,627 |
| 2025/09/19 | 17.96% | 10.94% | 71.03% | 65,570 |
| 2025/09/26 | 17.89% | 11.26% | 70.76% | 65,529 |
| 2025/10/03 | 17.95% | 11.2% | 70.76% | 65,509 |
| 2025/10/09 | 18% | 11.18% | 70.76% | 65,464 |
| 2025/10/17 | 17.97% | 11.18% | 70.77% | 65,406 |
| 2025/10/23 | 17.94% | 11.49% | 70.5% | 65,342 |
| 2025/10/31 | 17.88% | 11.54% | 70.5% | 65,335 |
| 2025/11/07 | 17.9% | 11.52% | 70.5% | 65,323 |
目前尚無評論