太設(2506)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.53 | 9.53 | 9.51 | 9.51 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/22 | 9.74 | 9.85 | 9.71 | 9.79 | 619 |
| 2025/04/23 | 9.93 | 10.05 | 9.92 | 10 | 1,162 |
| 2025/04/24 | 10 | 10.05 | 9.93 | 10 | 1,356 |
| 2025/04/25 | 10.1 | 10.1 | 10 | 10 | 193 |
| 2025/04/28 | 10.05 | 10.1 | 10 | 10.1 | 159 |
| 2025/04/29 | 10.15 | 10.25 | 10.15 | 10.25 | 288 |
| 2025/04/30 | 10.15 | 10.25 | 10.15 | 10.2 | 72 |
| 2025/05/02 | 10.25 | 10.5 | 10.25 | 10.4 | 185 |
| 2025/05/05 | 10.55 | 10.85 | 10.5 | 10.55 | 290 |
| 2025/05/06 | 10.55 | 10.55 | 10.4 | 10.45 | 123 |
| 2025/05/07 | 10.5 | 10.5 | 10.4 | 10.45 | 76 |
| 2025/05/08 | 10.45 | 10.5 | 10.4 | 10.45 | 44 |
| 2025/05/09 | 10.4 | 10.6 | 10.4 | 10.5 | 106 |
| 2025/05/12 | 10.5 | 10.65 | 10.4 | 10.5 | 159 |
| 2025/05/13 | 10.6 | 10.6 | 10.4 | 10.4 | 164 |
| 2025/05/14 | 10.5 | 10.5 | 10.35 | 10.4 | 276 |
| 2025/05/15 | 10.45 | 10.45 | 10.3 | 10.35 | 198 |
| 2025/05/16 | 10.35 | 10.75 | 10.35 | 10.55 | 409 |
| 2025/05/19 | 10.75 | 10.75 | 10.55 | 10.6 | 191 |
| 2025/05/20 | 10.75 | 10.8 | 10.65 | 10.7 | 143 |
| 2025/05/21 | 10.7 | 10.8 | 10.65 | 10.65 | 139 |
| 2025/05/22 | 10.7 | 10.8 | 10.65 | 10.65 | 194 |
| 2025/05/23 | 10.65 | 10.8 | 10.65 | 10.8 | 143 |
| 2025/05/26 | 10.7 | 10.9 | 10.7 | 10.85 | 175 |
| 2025/05/27 | 10.8 | 10.85 | 10.7 | 10.8 | 107 |
| 2025/05/28 | 10.8 | 10.8 | 10.7 | 10.7 | 69 |
| 2025/05/29 | 10.7 | 10.8 | 10.45 | 10.6 | 145 |
| 2025/06/02 | 10.55 | 10.6 | 10.35 | 10.4 | 119 |
| 2025/06/03 | 10.4 | 10.45 | 10.2 | 10.2 | 161 |
| 2025/06/04 | 10.3 | 10.4 | 10.3 | 10.35 | 108 |
| 2025/06/05 | 10.35 | 10.4 | 10.35 | 10.35 | 60 |
| 2025/06/06 | 10.35 | 10.6 | 10.35 | 10.4 | 115 |
| 2025/06/09 | 10.4 | 10.7 | 10.35 | 10.5 | 243 |
| 2025/06/10 | 10.65 | 10.75 | 10.5 | 10.6 | 162 |
| 2025/06/11 | 10.6 | 10.7 | 10.45 | 10.6 | 144 |
| 2025/06/12 | 10.55 | 10.55 | 10.4 | 10.5 | 118 |
| 2025/06/13 | 10.4 | 10.5 | 10.3 | 10.4 | 98 |
| 2025/06/16 | 10.35 | 10.5 | 10.3 | 10.45 | 125 |
| 2025/06/17 | 10.4 | 10.5 | 10.35 | 10.5 | 109 |
| 2025/06/18 | 10.6 | 10.6 | 10.35 | 10.4 | 188 |
| 2025/06/19 | 10 | 10.1 | 9.97 | 9.97 | 203 |
| 2025/06/20 | 10 | 10 | 9.8 | 10 | 153 |
| 2025/06/23 | 9.9 | 9.9 | 9.72 | 9.73 | 152 |
| 2025/06/24 | 9.95 | 9.96 | 9.8 | 9.96 | 107 |
| 2025/06/25 | 9.96 | 10 | 9.82 | 10 | 108 |
| 2025/06/26 | 10 | 10.1 | 9.92 | 9.95 | 131 |
| 2025/06/27 | 10 | 10.15 | 9.97 | 10.05 | 153 |
| 2025/06/30 | 10.25 | 10.25 | 9.95 | 9.96 | 107 |
| 2025/07/01 | 9.96 | 10.05 | 9.96 | 10.05 | 81 |
| 2025/07/02 | 9.99 | 10.1 | 9.97 | 9.97 | 73 |
| 2025/07/03 | 10.05 | 10.05 | 9.91 | 9.96 | 89 |
| 2025/07/04 | 9.97 | 10 | 9.92 | 10 | 42 |
| 2025/07/07 | 9.92 | 10 | 9.92 | 9.94 | 64 |
| 2025/07/08 | 9.87 | 9.93 | 9.77 | 9.93 | 83 |
| 2025/07/09 | 9.93 | 9.93 | 9.83 | 9.83 | 42 |
| 2025/07/10 | 9.85 | 10 | 9.76 | 10 | 105 |
| 2025/07/11 | 9.88 | 9.94 | 9.88 | 9.88 | 47 |
| 2025/07/14 | 9.88 | 9.88 | 9.8 | 9.8 | 78 |
| 2025/07/15 | 9.79 | 9.8 | 9.79 | 9.8 | 38 |
| 2025/07/16 | 9.8 | 9.88 | 9.8 | 9.85 | 64 |
| 2025/07/17 | 9.85 | 9.89 | 9.83 | 9.83 | 62 |
| 2025/07/18 | 9.84 | 9.87 | 9.8 | 9.8 | 79 |
| 2025/07/21 | 9.8 | 9.85 | 9.79 | 9.79 | 60 |
| 2025/07/22 | 9.79 | 9.79 | 9.64 | 9.7 | 152 |
| 2025/07/23 | 9.69 | 9.77 | 9.69 | 9.77 | 112 |
| 2025/07/24 | 9.71 | 9.81 | 9.7 | 9.79 | 137 |
| 2025/07/25 | 9.79 | 9.79 | 9.7 | 9.77 | 104 |
| 2025/07/28 | 9.81 | 9.87 | 9.7 | 9.71 | 101 |
| 2025/07/29 | 9.7 | 9.72 | 9.57 | 9.61 | 182 |
| 2025/07/30 | 9.61 | 9.66 | 9.58 | 9.63 | 77 |
| 2025/07/31 | 9.63 | 9.64 | 9.56 | 9.63 | 78 |
| 2025/08/01 | 9.57 | 9.68 | 9.55 | 9.63 | 93 |
| 2025/08/04 | 9.57 | 9.68 | 9.57 | 9.68 | 65 |
| 2025/08/05 | 9.66 | 9.85 | 9.63 | 9.68 | 69 |
| 2025/08/06 | 9.68 | 9.7 | 9.63 | 9.68 | 123 |
| 2025/08/07 | 9.72 | 9.73 | 9.63 | 9.7 | 89 |
| 2025/08/08 | 9.66 | 9.72 | 9.66 | 9.7 | 63 |
| 2025/08/11 | 9.73 | 9.89 | 9.73 | 9.8 | 88 |
| 2025/08/12 | 9.95 | 10.1 | 9.81 | 9.98 | 271 |
| 2025/08/13 | 9.98 | 9.98 | 9.95 | 9.97 | 98 |
| 2025/08/14 | 9.95 | 9.97 | 9.9 | 9.9 | 62 |
| 2025/08/15 | 9.91 | 9.91 | 9.87 | 9.87 | 74 |
| 2025/08/18 | 9.84 | 9.86 | 9.74 | 9.75 | 181 |
| 2025/08/19 | 9.76 | 9.82 | 9.73 | 9.78 | 72 |
| 2025/08/20 | 9.78 | 9.78 | 9.7 | 9.74 | 109 |
| 2025/08/21 | 9.8 | 9.8 | 9.73 | 9.79 | 85 |
| 2025/08/22 | 9.85 | 9.85 | 9.72 | 9.76 | 112 |
| 2025/08/25 | 9.84 | 9.84 | 9.69 | 9.7 | 163 |
| 2025/08/26 | 9.67 | 9.71 | 9.65 | 9.68 | 78 |
| 2025/08/27 | 9.67 | 9.7 | 9.67 | 9.67 | 69 |
| 2025/08/28 | 9.73 | 9.73 | 9.66 | 9.66 | 77 |
| 2025/08/29 | 9.66 | 9.98 | 9.63 | 9.89 | 319 |
| 2025/09/01 | 9.89 | 9.99 | 9.8 | 9.8 | 110 |
| 2025/09/02 | 9.8 | 9.85 | 9.74 | 9.79 | 58 |
| 2025/09/03 | 9.89 | 9.89 | 9.61 | 9.69 | 118 |
| 2025/09/04 | 9.75 | 10.1 | 9.71 | 10 | 394 |
| 2025/09/05 | 10.5 | 10.7 | 9.95 | 10.2 | 739 |
| 2025/09/08 | 10.15 | 10.15 | 9.99 | 10.05 | 164 |
| 2025/09/09 | 10.05 | 10.05 | 9.92 | 9.92 | 146 |
| 2025/09/10 | 9.92 | 10.1 | 9.79 | 10.1 | 220 |
| 2025/09/11 | 9.94 | 10 | 9.79 | 9.8 | 233 |
| 2025/09/12 | 9.78 | 10 | 9.78 | 9.8 | 149 |
| 2025/09/15 | 9.8 | 9.91 | 9.71 | 9.75 | 146 |
| 2025/09/16 | 9.75 | 9.86 | 9.72 | 9.74 | 92 |
| 2025/09/17 | 9.8 | 9.83 | 9.73 | 9.73 | 117 |
| 2025/09/18 | 9.75 | 9.84 | 9.72 | 9.73 | 93 |
| 2025/09/19 | 9.74 | 9.79 | 9.71 | 9.72 | 84 |
| 2025/09/22 | 9.78 | 9.8 | 9.73 | 9.73 | 63 |
| 2025/09/23 | 9.73 | 9.8 | 9.71 | 9.71 | 107 |
| 2025/09/24 | 9.73 | 9.79 | 9.7 | 9.7 | 40 |
| 2025/09/25 | 9.78 | 9.78 | 9.66 | 9.67 | 103 |
| 2025/09/26 | 9.68 | 9.72 | 9.65 | 9.67 | 65 |
| 2025/09/30 | 9.64 | 9.66 | 9.62 | 9.63 | 146 |
| 2025/10/01 | 9.65 | 9.65 | 9.59 | 9.59 | 111 |
| 2025/10/02 | 9.62 | 9.62 | 9.56 | 9.56 | 92 |
| 2025/10/03 | 9.6 | 9.6 | 9.55 | 9.57 | 102 |
| 2025/10/07 | 9.59 | 9.63 | 9.55 | 9.56 | 138 |
| 2025/10/08 | 9.56 | 9.57 | 9.55 | 9.55 | 85 |
| 2025/10/09 | 9.52 | 9.58 | 9.52 | 9.53 | 87 |
| 2025/10/13 | 9.53 | 9.53 | 9.51 | 9.51 | 73 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 太設 (2506) 股價走勢分析 趨勢判斷與理由 根據近 …
太設 (2506) 股價走勢分析
趨勢判斷與理由
根據近 90 日的 K 線圖及移動平均線(MA5、MA20)與成交量柱狀圖的分析,預期未來數天至數週,太設 (2506) 的股價可能呈現盤整偏弱或小幅下跌的走勢。
理由如下:
- 近期股價表現:從圖表中可觀察到,自 2025 年 9 月下旬以來,股價呈現明顯的下跌趨勢,近期(2025-10-13)股價收盤價位於 9.6 元附近,接近圖表所示的最低點。
- 移動平均線交叉:短期移動平均線 MA5 (綠色線) 持續位於長期移動平均線 MA20 (黃色線) 的下方,且兩條均線均呈現向下趨勢,這是一個典型的空頭排列訊號,顯示短期賣壓較強,上漲動能不足。
- 成交量變化:雖然在部分上漲或下跌的交易日出現了成交量放大,但整體而言,近期成交量水平相對偏低,尤其是在股價下跌時,並未出現積極的買盤進場跡象。2025 年 10 月 13 日的成交量柱狀圖顯示為近期較低水平,進一步印證市場觀望氣氛濃厚。
- 上檔壓力:近期股價反彈時,價格難以有效突破 MA5 與 MA20 的壓力線,尤其是在 10 元上方區域,壓力顯著。
未來目標價格區間
基於上述分析,預計太設 (2506) 在未來數天至數週的股價可能在 9.4 元至 10.0 元之間波動。若未能有效突破 10.0 元的壓力,則有機會下探至 9.4 元甚至更低的水平。
詳細圖表分析
觀察指標 時間範圍 觀察內容與解讀 K 線走勢 近 90 天 (約 2025-07-15 至 2025-10-13)
- 整體趨勢:從 2025 年 8 月下旬的相對高點約 10.7 元後,股價進入了較為明顯的下跌通道。
- 近期表現:2025 年 10 月初,股價一度嘗試反彈,但未能持續,隨後再次回落至近期低點。
- 紅色 K 線 (上漲):在下跌過程中,零星出現的紅色 K 線表明有短暫的反彈或買盤介入,但未能形成持續的上漲動能。
- 綠色 K 線 (下跌):下跌趨勢中,綠色 K 線佔據較多,且部分綠色 K 線帶有較長的下影線,顯示在下跌過程中曾有承接買盤,但最終仍以收低告終。
移動平均線 (MA) MA5 (綠線) 與 MA20 (黃線)
- 排列狀態:MA5 持續位於 MA20 下方,且兩線均呈向下傾斜,形成空頭排列。
- MA5 壓力:股價近期多次在上漲過程中觸及 MA5 後回落,顯示 MA5 對股價構成短期壓力。
- MA20 支撐:MA20 作為中長期趨勢的指標,目前處於下跌趨勢,一旦股價再度跌破 MA20,將進一步確認弱勢。
成交量 柱狀圖
- 整體成交量:觀察圖表下方的成交量柱狀圖,可發現整體成交量水平在下跌趨勢中並未出現異常放大,顯示缺乏積極的長線投資者進場。
- 量價關係:偶爾出現的成交量放大(如 2025 年 9 月初的幾個交易日)伴隨了股價的上漲或下跌,但這些波動未能改變整體向下趨勢。
- 近期成交量:2025 年 10 月 13 日的成交量柱狀圖顯示為近期相對較低的水平,暗示市場參與度不高,可能處於觀望狀態。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎?」的疑問,對於太設 (2506),目前情況不建議散戶投資人積極買進。
以下為具體建議:
- 謹慎觀望:目前股價處於明顯的空頭排列,且缺乏明確的上漲訊號。散戶應保持謹慎,暫時觀望。
- 避免追漲殺跌:若股價短暫反彈,不建議追高。同樣地,若股價持續下跌,也應避免恐慌性拋售,應有計畫地進行操作。
- 設定停損點:若投資人已有部位,建議設定明確的停損點。例如,若股價跌破 9.4 元,則考慮出場以控制風險。
- 尋找反轉訊號:若未來股價能有效站穩 MA5 或 MA20 之上,並伴隨成交量放大,則可考慮分批佈局。但目前尚未出現此類訊號。
- 考量其他標的:市場上存在其他更具潛力的投資標的,建議分散風險,勿將資金過度集中於弱勢股。
趨勢預測與目標區間重申
總結而言,基於當前圖表顯示的空頭排列、移動平均線向下、以及缺乏明顯買盤的狀況,預計太設 (2506) 在未來數天至數週的股價將維持盤整偏弱或小幅下跌的趨勢。預計股價將在 9.4 元至 10.0 元的區間內波動,並有向下測試支撐的風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.01% | 10.54% | 70.36% | 58,925 |
| 2024/09/27 | 18.99% | 10.9% | 70.03% | 58,791 |
| 2024/10/04 | 18.91% | 10.92% | 70.09% | 58,698 |
| 2024/10/11 | 18.92% | 10.98% | 70.03% | 58,647 |
| 2024/10/18 | 18.99% | 11.05% | 69.88% | 58,599 |
| 2024/10/25 | 19.08% | 10.91% | 69.94% | 58,562 |
| 2024/11/01 | 19.08% | 10.91% | 69.95% | 58,504 |
| 2024/11/08 | 19.02% | 10.86% | 70.04% | 58,439 |
| 2024/11/15 | 18.94% | 10.95% | 70.03% | 58,358 |
| 2024/11/22 | 18.63% | 11.16% | 70.13% | 58,242 |
| 2024/11/29 | 18.53% | 11.24% | 70.16% | 58,104 |
| 2024/12/06 | 18.56% | 11.18% | 70.16% | 58,069 |
| 2024/12/13 | 18.6% | 11.16% | 70.16% | 57,993 |
| 2024/12/20 | 18.65% | 11.13% | 70.16% | 57,973 |
| 2024/12/27 | 18.68% | 11.16% | 70.08% | 57,956 |
| 2025/01/03 | 18.75% | 11.18% | 70% | 58,068 |
| 2025/01/10 | 18.59% | 11.32% | 69.99% | 57,972 |
| 2025/01/17 | 18.68% | 11.42% | 69.83% | 58,043 |
| 2025/01/22 | 18.72% | 11.15% | 70.06% | 58,035 |
| 2025/02/07 | 18.7% | 11.21% | 70% | 58,111 |
| 2025/02/14 | 18.47% | 11.55% | 69.93% | 58,075 |
| 2025/02/21 | 18.49% | 11.5% | 69.93% | 58,096 |
| 2025/02/27 | 18.5% | 11.47% | 69.96% | 58,145 |
| 2025/03/07 | 18.41% | 11.5% | 69.99% | 58,175 |
| 2025/03/14 | 18.39% | 11.58% | 69.95% | 58,227 |
| 2025/03/21 | 18.37% | 11.56% | 69.99% | 58,238 |
| 2025/03/28 | 18.39% | 11.29% | 70.24% | 62,500 |
| 2025/04/02 | 18.5% | 11.16% | 70.26% | 64,005 |
| 2025/04/11 | 18.42% | 11.17% | 70.34% | 66,957 |
| 2025/04/18 | 18.46% | 11.02% | 70.45% | 66,649 |
| 2025/04/25 | 18.5% | 10.88% | 70.56% | 66,609 |
| 2025/05/02 | 18.42% | 10.89% | 70.62% | 66,507 |
| 2025/05/09 | 18.32% | 10.97% | 70.65% | 66,438 |
| 2025/05/16 | 18.31% | 11.27% | 70.33% | 66,382 |
| 2025/05/23 | 18.36% | 10.94% | 70.64% | 66,296 |
| 2025/05/29 | 18.25% | 11.14% | 70.54% | 66,218 |
| 2025/06/06 | 18.27% | 11.05% | 70.63% | 66,190 |
| 2025/06/13 | 18.2% | 11.4% | 70.33% | 66,124 |
| 2025/06/20 | 18.21% | 11.37% | 70.33% | 66,145 |
| 2025/06/27 | 18.14% | 11.34% | 70.46% | 66,101 |
| 2025/07/04 | 18.14% | 11.34% | 70.46% | 66,064 |
| 2025/07/11 | 18.12% | 11.36% | 70.45% | 66,029 |
| 2025/07/18 | 18.1% | 11.37% | 70.45% | 65,974 |
| 2025/07/25 | 18.11% | 11.36% | 70.46% | 65,935 |
| 2025/08/01 | 18.12% | 11.36% | 70.45% | 65,916 |
| 2025/08/08 | 18.09% | 11.36% | 70.48% | 65,868 |
| 2025/08/15 | 18.06% | 11.37% | 70.49% | 65,813 |
| 2025/08/22 | 18.05% | 11.38% | 70.49% | 65,765 |
| 2025/08/29 | 18.05% | 11.12% | 70.75% | 65,732 |
| 2025/09/05 | 17.96% | 11.03% | 70.95% | 65,679 |
| 2025/09/12 | 18% | 10.95% | 70.98% | 65,627 |
| 2025/09/19 | 17.96% | 10.94% | 71.03% | 65,570 |
| 2025/09/26 | 17.89% | 11.26% | 70.76% | 65,529 |
| 2025/10/03 | 17.95% | 11.2% | 70.76% | 65,509 |
| 2025/10/09 | 18% | 11.18% | 70.76% | 65,464 |
目前尚無評論