太設(2506)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
9.85 | 10 | 9.76 | 10 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/08 | 11.15 | 11.25 | 11.05 | 11.1 | 254 |
2025/01/09 | 11.15 | 11.2 | 11 | 11 | 255 |
2025/01/10 | 11.1 | 11.1 | 10.85 | 10.85 | 316 |
2025/01/13 | 10.85 | 10.85 | 10.4 | 10.75 | 672 |
2025/01/14 | 10.75 | 10.95 | 10.75 | 10.9 | 155 |
2025/01/15 | 11.15 | 11.2 | 10.95 | 11 | 189 |
2025/01/16 | 11.1 | 11.15 | 10.95 | 11.05 | 131 |
2025/01/17 | 11.05 | 11.15 | 11 | 11.05 | 73 |
2025/01/20 | 11.05 | 11.4 | 10.95 | 11.25 | 1,178 |
2025/01/21 | 11.3 | 11.3 | 11.15 | 11.15 | 122 |
2025/01/22 | 11.2 | 11.2 | 11.05 | 11.2 | 160 |
2025/02/03 | 11.2 | 11.2 | 11 | 11.1 | 147 |
2025/02/04 | 11.15 | 11.2 | 11.1 | 11.2 | 132 |
2025/02/05 | 11.35 | 11.35 | 11.15 | 11.2 | 127 |
2025/02/06 | 11.2 | 11.45 | 11.2 | 11.45 | 661 |
2025/02/07 | 11.4 | 11.95 | 11.35 | 11.7 | 1,436 |
2025/02/10 | 11.7 | 12.1 | 11.6 | 11.9 | 654 |
2025/02/11 | 11.9 | 11.9 | 11.65 | 11.65 | 302 |
2025/02/12 | 11.75 | 11.75 | 11.5 | 11.5 | 334 |
2025/02/13 | 11.5 | 11.8 | 11.5 | 11.7 | 243 |
2025/02/14 | 11.75 | 11.75 | 11.6 | 11.75 | 194 |
2025/02/17 | 11.9 | 11.9 | 11.7 | 11.8 | 401 |
2025/02/18 | 11.85 | 11.85 | 11.7 | 11.8 | 271 |
2025/02/19 | 11.85 | 11.85 | 11.6 | 11.6 | 356 |
2025/02/20 | 11.7 | 11.75 | 11.55 | 11.55 | 224 |
2025/02/21 | 11.65 | 11.9 | 11.6 | 11.75 | 502 |
2025/02/24 | 11.75 | 11.9 | 11.7 | 11.8 | 356 |
2025/02/25 | 11.7 | 11.8 | 11.65 | 11.65 | 203 |
2025/02/26 | 11.7 | 11.8 | 11.6 | 11.7 | 183 |
2025/02/27 | 11.75 | 11.9 | 11.7 | 11.7 | 498 |
2025/03/03 | 11.7 | 11.8 | 11.6 | 11.65 | 226 |
2025/03/04 | 11.7 | 11.75 | 11.65 | 11.7 | 269 |
2025/03/05 | 11.7 | 11.8 | 11.65 | 11.8 | 417 |
2025/03/06 | 11.8 | 11.9 | 11.7 | 11.7 | 335 |
2025/03/07 | 11.75 | 11.8 | 11.65 | 11.75 | 253 |
2025/03/10 | 11.75 | 11.85 | 11.75 | 11.75 | 511 |
2025/03/11 | 11.6 | 11.8 | 11.45 | 11.8 | 498 |
2025/03/12 | 11.8 | 11.8 | 11.6 | 11.6 | 976 |
2025/03/13 | 11.65 | 11.7 | 11.3 | 11.3 | 557 |
2025/03/14 | 11.25 | 11.3 | 10.9 | 11.2 | 1,096 |
2025/03/17 | 11.2 | 11.35 | 11.2 | 11.2 | 314 |
2025/03/18 | 11.25 | 11.35 | 11.2 | 11.25 | 197 |
2025/03/19 | 11.25 | 11.25 | 11.2 | 11.25 | 212 |
2025/03/20 | 11.25 | 11.3 | 11.15 | 11.2 | 332 |
2025/03/21 | 11.2 | 11.4 | 11.2 | 11.2 | 569 |
2025/03/24 | 11.25 | 11.45 | 11.2 | 11.25 | 678 |
2025/03/25 | 11.3 | 11.3 | 11.15 | 11.15 | 300 |
2025/03/26 | 11.15 | 11.3 | 11.15 | 11.15 | 135 |
2025/03/27 | 11.2 | 11.2 | 11.1 | 11.15 | 174 |
2025/03/28 | 11.15 | 11.15 | 10.8 | 10.95 | 516 |
2025/03/31 | 10.8 | 10.8 | 10.55 | 10.6 | 596 |
2025/04/01 | 10.6 | 10.8 | 10.6 | 10.8 | 507 |
2025/04/02 | 11.15 | 11.15 | 10.9 | 11.15 | 416 |
2025/04/07 | 10.05 | 10.2 | 10.05 | 10.05 | 569 |
2025/04/08 | 9.8 | 10.2 | 9.75 | 10.2 | 1,156 |
2025/04/09 | 10.15 | 10.25 | 9.19 | 9.87 | 1,378 |
2025/04/10 | 10.4 | 10.7 | 10.3 | 10.3 | 1,549 |
2025/04/11 | 10 | 10.1 | 9.76 | 10 | 1,393 |
2025/04/14 | 10.1 | 10.2 | 9.86 | 9.88 | 889 |
2025/04/15 | 9.98 | 10.2 | 9.98 | 10.15 | 432 |
2025/04/16 | 10.05 | 10.1 | 9.9 | 9.9 | 488 |
2025/04/17 | 9.9 | 10 | 9.75 | 9.93 | 276 |
2025/04/18 | 9.94 | 10.05 | 9.9 | 10.05 | 686 |
2025/04/21 | 10.05 | 10.05 | 9.78 | 9.81 | 220 |
2025/04/22 | 9.74 | 9.85 | 9.71 | 9.79 | 619 |
2025/04/23 | 9.93 | 10.05 | 9.92 | 10 | 1,162 |
2025/04/24 | 10 | 10.05 | 9.93 | 10 | 1,356 |
2025/04/25 | 10.1 | 10.1 | 10 | 10 | 193 |
2025/04/28 | 10.05 | 10.1 | 10 | 10.1 | 159 |
2025/04/29 | 10.15 | 10.25 | 10.15 | 10.25 | 288 |
2025/04/30 | 10.15 | 10.25 | 10.15 | 10.2 | 72 |
2025/05/02 | 10.25 | 10.5 | 10.25 | 10.4 | 185 |
2025/05/05 | 10.55 | 10.85 | 10.5 | 10.55 | 290 |
2025/05/06 | 10.55 | 10.55 | 10.4 | 10.45 | 123 |
2025/05/07 | 10.5 | 10.5 | 10.4 | 10.45 | 76 |
2025/05/08 | 10.45 | 10.5 | 10.4 | 10.45 | 44 |
2025/05/09 | 10.4 | 10.6 | 10.4 | 10.5 | 106 |
2025/05/12 | 10.5 | 10.65 | 10.4 | 10.5 | 159 |
2025/05/13 | 10.6 | 10.6 | 10.4 | 10.4 | 164 |
2025/05/14 | 10.5 | 10.5 | 10.35 | 10.4 | 276 |
2025/05/15 | 10.45 | 10.45 | 10.3 | 10.35 | 198 |
2025/05/16 | 10.35 | 10.75 | 10.35 | 10.55 | 409 |
2025/05/19 | 10.75 | 10.75 | 10.55 | 10.6 | 191 |
2025/05/20 | 10.75 | 10.8 | 10.65 | 10.7 | 143 |
2025/05/21 | 10.7 | 10.8 | 10.65 | 10.65 | 139 |
2025/05/22 | 10.7 | 10.8 | 10.65 | 10.65 | 194 |
2025/05/23 | 10.65 | 10.8 | 10.65 | 10.8 | 143 |
2025/05/26 | 10.7 | 10.9 | 10.7 | 10.85 | 175 |
2025/05/27 | 10.8 | 10.85 | 10.7 | 10.8 | 107 |
2025/05/28 | 10.8 | 10.8 | 10.7 | 10.7 | 69 |
2025/05/29 | 10.7 | 10.8 | 10.45 | 10.6 | 145 |
2025/06/02 | 10.55 | 10.6 | 10.35 | 10.4 | 119 |
2025/06/03 | 10.4 | 10.45 | 10.2 | 10.2 | 161 |
2025/06/04 | 10.3 | 10.4 | 10.3 | 10.35 | 108 |
2025/06/05 | 10.35 | 10.4 | 10.35 | 10.35 | 60 |
2025/06/06 | 10.35 | 10.6 | 10.35 | 10.4 | 115 |
2025/06/09 | 10.4 | 10.7 | 10.35 | 10.5 | 243 |
2025/06/10 | 10.65 | 10.75 | 10.5 | 10.6 | 162 |
2025/06/11 | 10.6 | 10.7 | 10.45 | 10.6 | 144 |
2025/06/12 | 10.55 | 10.55 | 10.4 | 10.5 | 118 |
2025/06/13 | 10.4 | 10.5 | 10.3 | 10.4 | 98 |
2025/06/16 | 10.35 | 10.5 | 10.3 | 10.45 | 125 |
2025/06/17 | 10.4 | 10.5 | 10.35 | 10.5 | 109 |
2025/06/18 | 10.6 | 10.6 | 10.35 | 10.4 | 188 |
2025/06/19 | 10 | 10.1 | 9.97 | 9.97 | 203 |
2025/06/20 | 10 | 10 | 9.8 | 10 | 153 |
2025/06/23 | 9.9 | 9.9 | 9.72 | 9.73 | 152 |
2025/06/24 | 9.95 | 9.96 | 9.8 | 9.96 | 107 |
2025/06/25 | 9.96 | 10 | 9.82 | 10 | 108 |
2025/06/26 | 10 | 10.1 | 9.92 | 9.95 | 131 |
2025/06/27 | 10 | 10.15 | 9.97 | 10.05 | 153 |
2025/06/30 | 10.25 | 10.25 | 9.95 | 9.96 | 107 |
2025/07/01 | 9.96 | 10.05 | 9.96 | 10.05 | 81 |
2025/07/02 | 9.99 | 10.1 | 9.97 | 9.97 | 73 |
2025/07/03 | 10.05 | 10.05 | 9.91 | 9.96 | 89 |
2025/07/04 | 9.97 | 10 | 9.92 | 10 | 42 |
2025/07/07 | 9.92 | 10 | 9.92 | 9.94 | 64 |
2025/07/08 | 9.87 | 9.93 | 9.77 | 9.93 | 83 |
2025/07/09 | 9.93 | 9.93 | 9.83 | 9.83 | 42 |
2025/07/10 | 9.85 | 10 | 9.76 | 10 | 105 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 太設(2506)股票走勢分析及投資建議 根據提供的K線圖…
太設(2506)股票走勢分析及投資建議
根據提供的K線圖資料,對太設(2506)股票未來數天或數週的走勢,預測偏向保守看待,傾向於短期內震盪盤整或小幅下跌的可能性較高。 預期價格區間可能會在目前價格上下波動。 目標價格區間為 10~12元之間。
接下來,本文會詳細分析圖表資訊,提供判斷依據,並為散戶投資者提出具體的操作建議。
K線圖走勢分析
觀察K線圖,可以歸納出以下重點:
- 下跌趨勢:整體而言,股票呈現明顯的下跌趨勢。從圖表左側可以看到股價持續下跌,儘管中間有反彈,但未能扭轉整體頹勢。
- 均線系統:
- MA5(5日移動平均線,圖中綠色線):在大部分時間裡,MA5都位於股價之上,形成壓力,反映短期內股價較弱勢。
- MA20(20日移動平均線,圖中黃色線):MA20 呈現下行趨勢,股價多次嘗試突破都未能成功,顯示中期壓力較大。MA5線與MA20線趨於黏合,甚至可能產生死亡交叉。
- 成交量:成交量在股價下跌初期相對較大,近期成交量呈現萎縮趨勢,顯示市場參與度不高,買氣不足。在反彈時的成交量也並未明顯放大,表明反彈力度有限。
- 近期走勢:近期K線以綠色為主,代表下跌的交易日較多。雖然有零星的紅色K線,但並未形成有效的上漲趨勢。最後一個交易日,股價處於下跌趨勢,雖然跌幅不大,但仍然不利。
未來走勢判斷
綜合以上分析,可以推斷未來幾天或幾週,太設(2506)股價較可能呈現震盪整理。理由如下:
- 均線壓力:MA5 和 MA20 均呈現下行趨勢,對股價構成壓力。股價需要有效突破這些均線才能扭轉頹勢。
- 成交量低迷:成交量未能有效放大,顯示市場缺乏做多意願,上漲缺乏動力。
- 整體趨勢:儘管可能出現短暫的反彈,但整體下跌趨勢尚未改變。
由於股價持續受壓,且缺乏有效的上漲動能,因此預期未來股價較有可能在目前的價格區間內窄幅震盪,甚至有進一步下跌的風險。
給散戶投資者的操作建議
對於考慮是否買入太設(2506)的散戶投資者,建議暫時觀望,審慎評估風險。除非出現明確的上漲訊號,否則不建議貿然介入。
以下是一些具體的建議:
- 觀察均線:密切關注股價是否能夠有效突破 MA5 和 MA20。如果股價能夠站穩在這些均線之上,並且均線開始呈現多頭排列,則可以考慮小量試單。
- 留意成交量:如果股價上漲,成交量必須同步放大,才能確認上漲趨勢的有效性。
- 設定停損點:如果決定買入,務必設定合理的停損點,以控制風險。停損點可以設在近期低點下方。
- 避免追高:切勿在股價快速上漲時追高,以免套在高點。等待股價回檔整理時再考慮介入。
- 分散投資:不要把所有資金都投入單一股票,應分散投資,降低整體投資風險。
再次聲明未來走勢預測及目標價格區間
重申:根據目前的K線圖走勢分析,太設(2506)股價未來數天或數週的走勢預期偏向保守。 短期內震盪盤整或小幅下跌的可能性較高,建議投資者審慎評估。 目標價格區間預估會在10~12元之間震盪。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 19.01% | 10.54% | 70.36% | 58,925 |
2024/09/27 | 18.99% | 10.9% | 70.03% | 58,791 |
2024/10/04 | 18.91% | 10.92% | 70.09% | 58,698 |
2024/10/11 | 18.92% | 10.98% | 70.03% | 58,647 |
2024/10/18 | 18.99% | 11.05% | 69.88% | 58,599 |
2024/10/25 | 19.08% | 10.91% | 69.94% | 58,562 |
2024/11/01 | 19.08% | 10.91% | 69.95% | 58,504 |
2024/11/08 | 19.02% | 10.86% | 70.04% | 58,439 |
2024/11/15 | 18.94% | 10.95% | 70.03% | 58,358 |
2024/11/22 | 18.63% | 11.16% | 70.13% | 58,242 |
2024/11/29 | 18.53% | 11.24% | 70.16% | 58,104 |
2024/12/06 | 18.56% | 11.18% | 70.16% | 58,069 |
2024/12/13 | 18.6% | 11.16% | 70.16% | 57,993 |
2024/12/20 | 18.65% | 11.13% | 70.16% | 57,973 |
2024/12/27 | 18.68% | 11.16% | 70.08% | 57,956 |
2025/01/03 | 18.75% | 11.18% | 70% | 58,068 |
2025/01/10 | 18.59% | 11.32% | 69.99% | 57,972 |
2025/01/17 | 18.68% | 11.42% | 69.83% | 58,043 |
2025/01/22 | 18.72% | 11.15% | 70.06% | 58,035 |
2025/02/07 | 18.7% | 11.21% | 70% | 58,111 |
2025/02/14 | 18.47% | 11.55% | 69.93% | 58,075 |
2025/02/21 | 18.49% | 11.5% | 69.93% | 58,096 |
2025/02/27 | 18.5% | 11.47% | 69.96% | 58,145 |
2025/03/07 | 18.41% | 11.5% | 69.99% | 58,175 |
2025/03/14 | 18.39% | 11.58% | 69.95% | 58,227 |
2025/03/21 | 18.37% | 11.56% | 69.99% | 58,238 |
2025/03/28 | 18.39% | 11.29% | 70.24% | 62,500 |
2025/04/02 | 18.5% | 11.16% | 70.26% | 64,005 |
2025/04/11 | 18.42% | 11.17% | 70.34% | 66,957 |
2025/04/18 | 18.46% | 11.02% | 70.45% | 66,649 |
2025/04/25 | 18.5% | 10.88% | 70.56% | 66,609 |
2025/05/02 | 18.42% | 10.89% | 70.62% | 66,507 |
2025/05/09 | 18.32% | 10.97% | 70.65% | 66,438 |
2025/05/16 | 18.31% | 11.27% | 70.33% | 66,382 |
2025/05/23 | 18.36% | 10.94% | 70.64% | 66,296 |
2025/05/29 | 18.25% | 11.14% | 70.54% | 66,218 |
2025/06/06 | 18.27% | 11.05% | 70.63% | 66,190 |
2025/06/13 | 18.2% | 11.4% | 70.33% | 66,124 |
2025/06/20 | 18.21% | 11.37% | 70.33% | 66,145 |
2025/06/27 | 18.14% | 11.34% | 70.46% | 66,101 |
2025/07/04 | 18.14% | 11.34% | 70.46% | 66,064 |
目前尚無評論