櫻花建(2539)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 44 | 44.3 | 43.5 | 44.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 61 | 61.4 | 60.5 | 61 | 328 |
| 2025/06/04 | 61 | 61.9 | 60.7 | 61.1 | 310 |
| 2025/06/05 | 60.7 | 61.4 | 60.3 | 60.6 | 505 |
| 2025/06/06 | 60.6 | 61.4 | 60.6 | 61.4 | 303 |
| 2025/06/09 | 61.4 | 61.9 | 60.8 | 61.5 | 314 |
| 2025/06/10 | 62 | 63.4 | 62 | 62.5 | 707 |
| 2025/06/11 | 63.2 | 63.2 | 61.5 | 61.9 | 524 |
| 2025/06/12 | 61.9 | 62.1 | 61.5 | 61.8 | 264 |
| 2025/06/13 | 61.2 | 62.1 | 61.1 | 62 | 348 |
| 2025/06/16 | 62.4 | 62.4 | 61.1 | 61.7 | 365 |
| 2025/06/17 | 62.2 | 62.2 | 61.3 | 62.2 | 379 |
| 2025/06/18 | 61.5 | 63 | 61.5 | 62.5 | 576 |
| 2025/06/19 | 61.8 | 62.3 | 61.6 | 61.9 | 726 |
| 2025/06/20 | 61.9 | 62.5 | 61.7 | 61.9 | 682 |
| 2025/06/23 | 61.9 | 62.1 | 60.9 | 62 | 588 |
| 2025/06/24 | 62.5 | 63.5 | 62.1 | 62.1 | 467 |
| 2025/06/25 | 62 | 62.7 | 61.7 | 62.2 | 828 |
| 2025/06/26 | 62.6 | 63.8 | 62.3 | 63.8 | 795 |
| 2025/06/27 | 64 | 65 | 63.3 | 64.7 | 1,435 |
| 2025/06/30 | 64.7 | 66.5 | 64.4 | 66.5 | 1,126 |
| 2025/07/01 | 66 | 68.5 | 66 | 68.5 | 1,334 |
| 2025/07/02 | 69 | 69 | 66.1 | 66.4 | 1,610 |
| 2025/07/03 | 66.8 | 67.2 | 66 | 66.1 | 552 |
| 2025/07/04 | 66.1 | 66.1 | 64.9 | 65.4 | 660 |
| 2025/07/07 | 65.4 | 65.9 | 65 | 65.4 | 326 |
| 2025/07/08 | 65.4 | 65.4 | 63.1 | 63.1 | 1,000 |
| 2025/07/09 | 63 | 63.6 | 62.3 | 63.1 | 422 |
| 2025/07/10 | 62.5 | 63.4 | 62.5 | 63 | 615 |
| 2025/07/11 | 62.8 | 64.3 | 62.8 | 63 | 443 |
| 2025/07/14 | 63 | 63.5 | 62.8 | 63.2 | 343 |
| 2025/07/15 | 63.2 | 63.5 | 62.9 | 63.3 | 345 |
| 2025/07/16 | 63.3 | 63.9 | 62.9 | 62.9 | 631 |
| 2025/07/17 | 62.9 | 64.3 | 62.9 | 63.8 | 458 |
| 2025/07/18 | 64.2 | 64.2 | 63.3 | 63.9 | 495 |
| 2025/07/21 | 64.1 | 65.6 | 64 | 64.7 | 491 |
| 2025/07/22 | 65.5 | 65.9 | 65 | 65.4 | 713 |
| 2025/07/23 | 65.1 | 66.1 | 65.1 | 66.1 | 754 |
| 2025/07/24 | 66.5 | 66.5 | 65.5 | 65.9 | 477 |
| 2025/07/25 | 65.6 | 66 | 65.4 | 66 | 318 |
| 2025/07/28 | 66 | 68 | 66 | 67 | 715 |
| 2025/07/29 | 67.2 | 67.3 | 66.3 | 66.9 | 690 |
| 2025/07/30 | 65.8 | 67 | 65.8 | 66.7 | 565 |
| 2025/07/31 | 66.8 | 66.8 | 64.7 | 65.1 | 812 |
| 2025/08/01 | 64.7 | 66 | 64.6 | 65.7 | 361 |
| 2025/08/04 | 64.9 | 67.5 | 64.8 | 66.6 | 548 |
| 2025/08/05 | 66.6 | 67.5 | 66 | 66.8 | 974 |
| 2025/08/06 | 67.4 | 68.8 | 66.6 | 67.7 | 818 |
| 2025/08/07 | 68 | 68 | 67.2 | 68 | 1,253 |
| 2025/08/08 | 68 | 68.7 | 67.9 | 68.6 | 984 |
| 2025/08/11 | 69.5 | 69.8 | 68.4 | 69 | 1,327 |
| 2025/08/12 | 69.5 | 69.5 | 67.9 | 68.6 | 1,776 |
| 2025/08/13 | 68.5 | 69.1 | 67.7 | 67.7 | 632 |
| 2025/08/14 | 67.6 | 68 | 67.4 | 68 | 744 |
| 2025/08/15 | 68.5 | 70.1 | 67.3 | 69.2 | 810 |
| 2025/08/18 | 69.2 | 69.8 | 67.6 | 68 | 1,599 |
| 2025/08/19 | 67.5 | 67.8 | 66.9 | 67.1 | 843 |
| 2025/08/20 | 67.1 | 67.1 | 63.7 | 65.1 | 1,445 |
| 2025/08/21 | 65.1 | 66.6 | 65.1 | 66.2 | 575 |
| 2025/08/22 | 66.1 | 66.2 | 65.3 | 65.5 | 685 |
| 2025/08/25 | 66.5 | 66.5 | 63.5 | 63.5 | 2,123 |
| 2025/08/26 | 63 | 63 | 59.7 | 60.8 | 2,818 |
| 2025/08/27 | 61 | 61 | 59.7 | 60.5 | 2,198 |
| 2025/08/28 | 51.1 | 51.8 | 50.1 | 50.4 | 2,899 |
| 2025/08/29 | 50.5 | 50.8 | 49 | 49 | 2,448 |
| 2025/09/01 | 49.2 | 49.2 | 47.5 | 48.05 | 2,034 |
| 2025/09/02 | 48.05 | 48.35 | 47.75 | 48.3 | 983 |
| 2025/09/03 | 48.95 | 48.95 | 47.9 | 48.3 | 1,166 |
| 2025/09/04 | 48.9 | 53.1 | 48.45 | 53.1 | 3,178 |
| 2025/09/05 | 54.7 | 55.1 | 51.6 | 51.8 | 2,862 |
| 2025/09/08 | 51.8 | 51.8 | 50.1 | 50.3 | 1,343 |
| 2025/09/09 | 50.4 | 50.6 | 49.8 | 49.85 | 1,037 |
| 2025/09/10 | 49.85 | 49.85 | 48.75 | 49 | 1,519 |
| 2025/09/11 | 49 | 49.05 | 48.6 | 48.65 | 1,156 |
| 2025/09/12 | 48.8 | 49.4 | 48.55 | 48.75 | 862 |
| 2025/09/15 | 49 | 49.6 | 48.9 | 49.4 | 715 |
| 2025/09/16 | 49.75 | 51 | 49.2 | 49.85 | 983 |
| 2025/09/17 | 49.9 | 50.7 | 49.7 | 50.4 | 838 |
| 2025/09/18 | 50.6 | 50.7 | 49.65 | 49.65 | 948 |
| 2025/09/19 | 49.3 | 49.3 | 48.35 | 48.35 | 1,834 |
| 2025/09/22 | 48.35 | 48.35 | 48 | 48.05 | 963 |
| 2025/09/23 | 48.05 | 48.3 | 47.8 | 48 | 850 |
| 2025/09/24 | 48.25 | 48.6 | 47.85 | 48.4 | 683 |
| 2025/09/25 | 48.45 | 48.7 | 48.05 | 48.25 | 540 |
| 2025/09/26 | 48.65 | 48.65 | 48 | 48 | 713 |
| 2025/09/30 | 48.15 | 48.7 | 48.1 | 48.55 | 731 |
| 2025/10/01 | 48.55 | 48.85 | 48.2 | 48.35 | 706 |
| 2025/10/02 | 48.35 | 48.6 | 48.1 | 48.25 | 1,059 |
| 2025/10/03 | 48.25 | 48.25 | 47.2 | 47.75 | 2,352 |
| 2025/10/07 | 47.8 | 48 | 47.2 | 47.7 | 1,165 |
| 2025/10/08 | 47.65 | 48.5 | 47.5 | 48.1 | 842 |
| 2025/10/09 | 48.4 | 48.45 | 48.05 | 48.2 | 819 |
| 2025/10/13 | 48.2 | 49.4 | 47.55 | 48.9 | 1,074 |
| 2025/10/14 | 48.7 | 50.3 | 48.7 | 48.95 | 1,439 |
| 2025/10/15 | 49.2 | 49.6 | 49 | 49.15 | 1,508 |
| 2025/10/16 | 49.95 | 49.95 | 49.05 | 49.15 | 612 |
| 2025/10/17 | 49.15 | 49.45 | 48.5 | 48.5 | 925 |
| 2025/10/20 | 48.55 | 48.8 | 47.5 | 48 | 1,358 |
| 2025/10/21 | 48.2 | 48.65 | 47.95 | 48.35 | 637 |
| 2025/10/22 | 48.35 | 49.6 | 48.35 | 49.45 | 831 |
| 2025/10/23 | 49.45 | 49.7 | 48.9 | 49.1 | 1,482 |
| 2025/10/27 | 49.25 | 49.7 | 48.85 | 49.55 | 760 |
| 2025/10/28 | 49.9 | 49.9 | 49.15 | 49.45 | 861 |
| 2025/10/29 | 49.35 | 49.35 | 48.8 | 48.9 | 1,175 |
| 2025/10/30 | 48.9 | 49.1 | 48.6 | 48.65 | 520 |
| 2025/10/31 | 48.75 | 48.75 | 48.15 | 48.15 | 745 |
| 2025/11/03 | 48.1 | 48.1 | 47.65 | 47.9 | 991 |
| 2025/11/04 | 47.9 | 48.45 | 47.85 | 47.9 | 504 |
| 2025/11/05 | 47.9 | 48.55 | 47.5 | 48.35 | 709 |
| 2025/11/06 | 48.35 | 48.5 | 48 | 48.2 | 632 |
| 2025/11/07 | 48.05 | 48.35 | 47.9 | 48.2 | 290 |
| 2025/11/10 | 48.2 | 48.2 | 47.7 | 48.05 | 609 |
| 2025/11/11 | 48 | 48.05 | 47.4 | 47.75 | 1,149 |
| 2025/11/12 | 47.65 | 47.95 | 47.4 | 47.8 | 656 |
| 2025/11/13 | 47.95 | 48.05 | 47 | 47.45 | 1,094 |
| 2025/11/14 | 47.7 | 47.7 | 46.75 | 47.05 | 1,047 |
| 2025/11/17 | 46.85 | 46.85 | 45.85 | 46.15 | 1,668 |
| 2025/11/18 | 46.15 | 46.15 | 44.8 | 45.1 | 2,101 |
| 2025/11/19 | 45.15 | 45.15 | 43.6 | 43.6 | 1,755 |
| 2025/11/20 | 43.35 | 44.45 | 43.2 | 44.2 | 924 |
| 2025/11/21 | 44 | 44.3 | 43.5 | 44.05 | 969 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 櫻花建 (2539) 股價走勢分析與預測 綜合考量近期櫻花…
櫻花建 (2539) 股價走勢分析與預測
綜合考量近期櫻花建 (2539) 的股價走勢、移動平均線交叉情況以及成交量變化,預計未來數天至數週內,股價將面臨持續下跌的壓力。主要理由在於:首先,觀察 90 日 K 線圖,櫻花建股價經歷了一段較明顯的下跌趨勢,自 2025 年 7 月下旬的高點約 70 元以上,一路下滑至近期最低點約 46 元附近。儘管中間偶有反彈,但整體趨勢向下。在圖表的近期(2025-11-12 至 2025-11-21),股價再度出現下跌,並且觸及了圖表所示的最低價區間。
其次,移動平均線(MA5 與 MA20)的表現是重要的參考指標。在圖表中,代表短期趨勢的 MA5(綠色線)先前與 MA20(黃色線)曾有過交叉,但隨著股價下跌,MA5 快速跌破 MA20,並且兩者之間的差距在近期呈現擴大趨勢,MA5 持續位於 MA20 下方,這通常被視為一個空頭排列的跡象,顯示短期賣壓較重,未來股價可能進一步走低。
再者,成交量柱狀圖顯示,在股價下跌的過程中,成交量並沒有出現明顯的放大以支持反彈,反而是在近期下跌時,成交量有時呈現增加的跡象,這可能意味著有投資者選擇在股價下跌時積極賣出,加劇了跌勢。在 2025-11-21 這一天,股價出現了明顯的下跌(紅色 K 線),並收在較低價位,同時成交量相對較高,這是一個空頭訊號。
未來目標價格區間預測
基於上述分析,預計櫻花建股價在短期內可能難以出現強勁反彈。考量到股價已經接近圖表所示的底部區域(約 45 元),且 MA20 仍在向下運行,預計未來數天至數週,股價可能繼續測試或跌破 46 元的整數關卡。 因此,初步預測未來目標價格區間為 44 元至 47 元。若有意外的利空消息出現,則有機會觸及更低價位。反之,若出現超出預期的利多消息,且有足夠的買盤進場,則可能在 47 元附近尋求支撐或小幅反彈。操作建議:「XX 股票可以買嗎?」
針對散戶投資人詢問「櫻花建 (2539) 可以買嗎?」的疑問,基於目前的技術分析,我的建議是:目前不建議追價買進,應採取謹慎態度,考慮逢低承接或持續觀望。 具體操作建議如下:
- 對於已有部位的投資人: 若持有的成本較高,且對櫻花建的長期基本面仍有信心,建議可以考慮在股價跌破關鍵支撐點(例如 46 元)後,評估是否可以向下加碼,降低平均持有成本。然而,若股價繼續快速下跌且未見止跌跡象,應嚴格執行停損,避免擴大虧損。
- 對於尚未持有部位的投資人: 建議暫時觀望。若有意願介入,可以等待股價出現止跌訊號,例如:
若股價持續下跌並觸及我們預測的目標價格區間下緣(44 元附近),且出現上述止跌訊號,可以考慮小額分批佈局。然而,必須做好風險控管,設定嚴格的停損點。
- 股價開始出現連續性的陽線(上漲的紅色 K 線),且漲幅逐漸擴大。
- MA5 重新上穿 MA20,形成金叉。
- 成交量在股價止跌回升時明顯放大,顯示買盤力道增強。
- 風險提示: 技術分析僅為參考,股價走勢仍受基本面、市場情緒、突發新聞等多重因素影響。投資人應在充分了解自身風險承受能力後,做出審慎的投資決策。
總結與重申
綜合以上圖表資訊分析,櫻花建 (2539) 在 2025 年 11 月 21 日的收盤價以及近期的技術指標顯示,股價處於偏弱勢的下跌趨勢之中。 因此,本人預測未來數天至數週,櫻花建的股價趨勢將為持續下跌。 初步預測的未來目標價格區間為 44 元至 47 元。 對於散戶投資人,在「XX 股票可以買嗎?」的疑問上,目前基於技術面分析,建議採取謹慎觀望或逢低分批承接的策略,並嚴格設定停損點。 建議等待股價出現明確的止跌反彈訊號再考慮進場,或等待股價觸及預期支撐價位後,再評估進場時機。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 7.07% | 7.38% | 85.48% | 15,743 |
| 2024/09/27 | 6.97% | 7.3% | 85.65% | 15,822 |
| 2024/10/04 | 7.04% | 7.4% | 85.49% | 15,928 |
| 2024/10/11 | 7.05% | 7.41% | 85.45% | 15,979 |
| 2024/10/18 | 7.13% | 7.22% | 85.58% | 15,998 |
| 2024/10/25 | 7.02% | 7.22% | 85.68% | 15,920 |
| 2024/11/01 | 7.01% | 7.05% | 85.87% | 15,886 |
| 2024/11/08 | 7.06% | 6.99% | 85.88% | 15,980 |
| 2024/11/15 | 7.08% | 6.93% | 85.89% | 16,028 |
| 2024/11/22 | 7.19% | 6.89% | 85.83% | 16,522 |
| 2024/11/29 | 7.39% | 6.89% | 85.65% | 17,043 |
| 2024/12/06 | 7.42% | 6.85% | 85.65% | 17,079 |
| 2024/12/13 | 7.45% | 6.97% | 85.49% | 16,999 |
| 2024/12/20 | 7.46% | 7.13% | 85.32% | 16,963 |
| 2024/12/27 | 7.48% | 7.01% | 85.42% | 16,981 |
| 2025/01/03 | 7.47% | 7.07% | 85.4% | 16,968 |
| 2025/01/10 | 7.43% | 6.98% | 85.5% | 16,885 |
| 2025/01/17 | 7.39% | 7.05% | 85.47% | 16,797 |
| 2025/01/22 | 7.38% | 7.16% | 85.37% | 16,766 |
| 2025/02/07 | 7.44% | 7.14% | 85.35% | 16,835 |
| 2025/02/14 | 7.46% | 7.03% | 85.44% | 16,867 |
| 2025/02/21 | 7.41% | 7.14% | 85.38% | 16,903 |
| 2025/02/27 | 7.46% | 7.23% | 85.25% | 16,916 |
| 2025/03/07 | 7.45% | 7.25% | 85.23% | 16,940 |
| 2025/03/14 | 7.43% | 7.15% | 85.35% | 16,704 |
| 2025/03/21 | 7.3% | 7.15% | 85.47% | 16,382 |
| 2025/03/28 | 7.33% | 7.06% | 85.53% | 16,108 |
| 2025/04/02 | 7.3% | 7.18% | 85.47% | 15,919 |
| 2025/04/11 | 7.28% | 7.15% | 85.49% | 15,926 |
| 2025/04/18 | 7.25% | 7.13% | 85.53% | 15,933 |
| 2025/04/25 | 7.3% | 7.02% | 85.62% | 15,920 |
| 2025/05/02 | 7.33% | 7.14% | 85.45% | 15,993 |
| 2025/05/09 | 7.3% | 7.2% | 85.43% | 16,008 |
| 2025/05/16 | 7.39% | 7.25% | 85.28% | 16,100 |
| 2025/05/23 | 7.41% | 7.35% | 85.16% | 16,096 |
| 2025/05/29 | 7.47% | 7.3% | 85.16% | 16,155 |
| 2025/06/06 | 7.49% | 7.18% | 85.26% | 16,141 |
| 2025/06/13 | 7.45% | 7.21% | 85.26% | 16,095 |
| 2025/06/20 | 7.45% | 7.24% | 85.24% | 16,013 |
| 2025/06/27 | 7.42% | 7.43% | 85.09% | 15,932 |
| 2025/07/04 | 7.32% | 7.55% | 85.06% | 15,741 |
| 2025/07/11 | 7.33% | 7.43% | 85.17% | 15,719 |
| 2025/07/18 | 7.33% | 7.45% | 85.12% | 15,757 |
| 2025/07/25 | 7.34% | 7.58% | 85% | 15,688 |
| 2025/08/01 | 7.35% | 7.57% | 85.01% | 15,700 |
| 2025/08/08 | 7.26% | 7.69% | 84.96% | 15,592 |
| 2025/08/15 | 7.2% | 7.68% | 85.02% | 15,550 |
| 2025/08/22 | 7.23% | 7.67% | 85.03% | 15,701 |
| 2025/08/29 | 7.7% | 7.59% | 84.64% | 16,663 |
| 2025/09/05 | 7.93% | 7.5% | 84.48% | 17,366 |
| 2025/09/12 | 8.12% | 7.25% | 84.53% | 17,991 |
| 2025/09/19 | 8.18% | 7.19% | 84.53% | 18,242 |
| 2025/09/26 | 8.29% | 7.06% | 84.57% | 18,486 |
| 2025/10/03 | 7.85% | 7% | 85.1% | 19,135 |
| 2025/10/09 | 7.85% | 6.77% | 85.27% | 19,191 |
| 2025/10/17 | 8.01% | 6.8% | 85.11% | 19,205 |
| 2025/10/23 | 8.02% | 6.97% | 84.94% | 19,290 |
| 2025/10/31 | 8.05% | 6.98% | 84.9% | 19,214 |
| 2025/11/07 | 8.05% | 6.87% | 85.01% | 19,221 |
| 2025/11/14 | 8.05% | 6.96% | 84.93% | 19,258 |
目前尚無評論