櫻花建(2539)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44.9 |
45 |
44.3 |
44.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
60.6 |
61.4 |
60.6 |
61.4 |
303 |
| 2025/06/09 |
61.4 |
61.9 |
60.8 |
61.5 |
314 |
| 2025/06/10 |
62 |
63.4 |
62 |
62.5 |
707 |
| 2025/06/11 |
63.2 |
63.2 |
61.5 |
61.9 |
524 |
| 2025/06/12 |
61.9 |
62.1 |
61.5 |
61.8 |
264 |
| 2025/06/13 |
61.2 |
62.1 |
61.1 |
62 |
348 |
| 2025/06/16 |
62.4 |
62.4 |
61.1 |
61.7 |
365 |
| 2025/06/17 |
62.2 |
62.2 |
61.3 |
62.2 |
379 |
| 2025/06/18 |
61.5 |
63 |
61.5 |
62.5 |
576 |
| 2025/06/19 |
61.8 |
62.3 |
61.6 |
61.9 |
726 |
| 2025/06/20 |
61.9 |
62.5 |
61.7 |
61.9 |
682 |
| 2025/06/23 |
61.9 |
62.1 |
60.9 |
62 |
588 |
| 2025/06/24 |
62.5 |
63.5 |
62.1 |
62.1 |
467 |
| 2025/06/25 |
62 |
62.7 |
61.7 |
62.2 |
828 |
| 2025/06/26 |
62.6 |
63.8 |
62.3 |
63.8 |
795 |
| 2025/06/27 |
64 |
65 |
63.3 |
64.7 |
1,435 |
| 2025/06/30 |
64.7 |
66.5 |
64.4 |
66.5 |
1,126 |
| 2025/07/01 |
66 |
68.5 |
66 |
68.5 |
1,334 |
| 2025/07/02 |
69 |
69 |
66.1 |
66.4 |
1,610 |
| 2025/07/03 |
66.8 |
67.2 |
66 |
66.1 |
552 |
| 2025/07/04 |
66.1 |
66.1 |
64.9 |
65.4 |
660 |
| 2025/07/07 |
65.4 |
65.9 |
65 |
65.4 |
326 |
| 2025/07/08 |
65.4 |
65.4 |
63.1 |
63.1 |
1,000 |
| 2025/07/09 |
63 |
63.6 |
62.3 |
63.1 |
422 |
| 2025/07/10 |
62.5 |
63.4 |
62.5 |
63 |
615 |
| 2025/07/11 |
62.8 |
64.3 |
62.8 |
63 |
443 |
| 2025/07/14 |
63 |
63.5 |
62.8 |
63.2 |
343 |
| 2025/07/15 |
63.2 |
63.5 |
62.9 |
63.3 |
345 |
| 2025/07/16 |
63.3 |
63.9 |
62.9 |
62.9 |
631 |
| 2025/07/17 |
62.9 |
64.3 |
62.9 |
63.8 |
458 |
| 2025/07/18 |
64.2 |
64.2 |
63.3 |
63.9 |
495 |
| 2025/07/21 |
64.1 |
65.6 |
64 |
64.7 |
491 |
| 2025/07/22 |
65.5 |
65.9 |
65 |
65.4 |
713 |
| 2025/07/23 |
65.1 |
66.1 |
65.1 |
66.1 |
754 |
| 2025/07/24 |
66.5 |
66.5 |
65.5 |
65.9 |
477 |
| 2025/07/25 |
65.6 |
66 |
65.4 |
66 |
318 |
| 2025/07/28 |
66 |
68 |
66 |
67 |
715 |
| 2025/07/29 |
67.2 |
67.3 |
66.3 |
66.9 |
690 |
| 2025/07/30 |
65.8 |
67 |
65.8 |
66.7 |
565 |
| 2025/07/31 |
66.8 |
66.8 |
64.7 |
65.1 |
812 |
| 2025/08/01 |
64.7 |
66 |
64.6 |
65.7 |
361 |
| 2025/08/04 |
64.9 |
67.5 |
64.8 |
66.6 |
548 |
| 2025/08/05 |
66.6 |
67.5 |
66 |
66.8 |
974 |
| 2025/08/06 |
67.4 |
68.8 |
66.6 |
67.7 |
818 |
| 2025/08/07 |
68 |
68 |
67.2 |
68 |
1,253 |
| 2025/08/08 |
68 |
68.7 |
67.9 |
68.6 |
984 |
| 2025/08/11 |
69.5 |
69.8 |
68.4 |
69 |
1,327 |
| 2025/08/12 |
69.5 |
69.5 |
67.9 |
68.6 |
1,776 |
| 2025/08/13 |
68.5 |
69.1 |
67.7 |
67.7 |
632 |
| 2025/08/14 |
67.6 |
68 |
67.4 |
68 |
744 |
| 2025/08/15 |
68.5 |
70.1 |
67.3 |
69.2 |
810 |
| 2025/08/18 |
69.2 |
69.8 |
67.6 |
68 |
1,599 |
| 2025/08/19 |
67.5 |
67.8 |
66.9 |
67.1 |
843 |
| 2025/08/20 |
67.1 |
67.1 |
63.7 |
65.1 |
1,445 |
| 2025/08/21 |
65.1 |
66.6 |
65.1 |
66.2 |
575 |
| 2025/08/22 |
66.1 |
66.2 |
65.3 |
65.5 |
685 |
| 2025/08/25 |
66.5 |
66.5 |
63.5 |
63.5 |
2,123 |
| 2025/08/26 |
63 |
63 |
59.7 |
60.8 |
2,818 |
| 2025/08/27 |
61 |
61 |
59.7 |
60.5 |
2,198 |
| 2025/08/28 |
51.1 |
51.8 |
50.1 |
50.4 |
2,899 |
| 2025/08/29 |
50.5 |
50.8 |
49 |
49 |
2,448 |
| 2025/09/01 |
49.2 |
49.2 |
47.5 |
48.05 |
2,034 |
| 2025/09/02 |
48.05 |
48.35 |
47.75 |
48.3 |
983 |
| 2025/09/03 |
48.95 |
48.95 |
47.9 |
48.3 |
1,166 |
| 2025/09/04 |
48.9 |
53.1 |
48.45 |
53.1 |
3,178 |
| 2025/09/05 |
54.7 |
55.1 |
51.6 |
51.8 |
2,862 |
| 2025/09/08 |
51.8 |
51.8 |
50.1 |
50.3 |
1,343 |
| 2025/09/09 |
50.4 |
50.6 |
49.8 |
49.85 |
1,037 |
| 2025/09/10 |
49.85 |
49.85 |
48.75 |
49 |
1,519 |
| 2025/09/11 |
49 |
49.05 |
48.6 |
48.65 |
1,156 |
| 2025/09/12 |
48.8 |
49.4 |
48.55 |
48.75 |
862 |
| 2025/09/15 |
49 |
49.6 |
48.9 |
49.4 |
715 |
| 2025/09/16 |
49.75 |
51 |
49.2 |
49.85 |
983 |
| 2025/09/17 |
49.9 |
50.7 |
49.7 |
50.4 |
838 |
| 2025/09/18 |
50.6 |
50.7 |
49.65 |
49.65 |
948 |
| 2025/09/19 |
49.3 |
49.3 |
48.35 |
48.35 |
1,834 |
| 2025/09/22 |
48.35 |
48.35 |
48 |
48.05 |
963 |
| 2025/09/23 |
48.05 |
48.3 |
47.8 |
48 |
850 |
| 2025/09/24 |
48.25 |
48.6 |
47.85 |
48.4 |
683 |
| 2025/09/25 |
48.45 |
48.7 |
48.05 |
48.25 |
540 |
| 2025/09/26 |
48.65 |
48.65 |
48 |
48 |
713 |
| 2025/09/30 |
48.15 |
48.7 |
48.1 |
48.55 |
731 |
| 2025/10/01 |
48.55 |
48.85 |
48.2 |
48.35 |
706 |
| 2025/10/02 |
48.35 |
48.6 |
48.1 |
48.25 |
1,059 |
| 2025/10/03 |
48.25 |
48.25 |
47.2 |
47.75 |
2,352 |
| 2025/10/07 |
47.8 |
48 |
47.2 |
47.7 |
1,165 |
| 2025/10/08 |
47.65 |
48.5 |
47.5 |
48.1 |
842 |
| 2025/10/09 |
48.4 |
48.45 |
48.05 |
48.2 |
819 |
| 2025/10/13 |
48.2 |
49.4 |
47.55 |
48.9 |
1,074 |
| 2025/10/14 |
48.7 |
50.3 |
48.7 |
48.95 |
1,439 |
| 2025/10/15 |
49.2 |
49.6 |
49 |
49.15 |
1,508 |
| 2025/10/16 |
49.95 |
49.95 |
49.05 |
49.15 |
612 |
| 2025/10/17 |
49.15 |
49.45 |
48.5 |
48.5 |
925 |
| 2025/10/20 |
48.55 |
48.8 |
47.5 |
48 |
1,358 |
| 2025/10/21 |
48.2 |
48.65 |
47.95 |
48.35 |
637 |
| 2025/10/22 |
48.35 |
49.6 |
48.35 |
49.45 |
831 |
| 2025/10/23 |
49.45 |
49.7 |
48.9 |
49.1 |
1,482 |
| 2025/10/27 |
49.25 |
49.7 |
48.85 |
49.55 |
760 |
| 2025/10/28 |
49.9 |
49.9 |
49.15 |
49.45 |
861 |
| 2025/10/29 |
49.35 |
49.35 |
48.8 |
48.9 |
1,175 |
| 2025/10/30 |
48.9 |
49.1 |
48.6 |
48.65 |
520 |
| 2025/10/31 |
48.75 |
48.75 |
48.15 |
48.15 |
745 |
| 2025/11/03 |
48.1 |
48.1 |
47.65 |
47.9 |
991 |
| 2025/11/04 |
47.9 |
48.45 |
47.85 |
47.9 |
504 |
| 2025/11/05 |
47.9 |
48.55 |
47.5 |
48.35 |
709 |
| 2025/11/06 |
48.35 |
48.5 |
48 |
48.2 |
632 |
| 2025/11/07 |
48.05 |
48.35 |
47.9 |
48.2 |
290 |
| 2025/11/10 |
48.2 |
48.2 |
47.7 |
48.05 |
609 |
| 2025/11/11 |
48 |
48.05 |
47.4 |
47.75 |
1,149 |
| 2025/11/12 |
47.65 |
47.95 |
47.4 |
47.8 |
656 |
| 2025/11/13 |
47.95 |
48.05 |
47 |
47.45 |
1,094 |
| 2025/11/14 |
47.7 |
47.7 |
46.75 |
47.05 |
1,047 |
| 2025/11/17 |
46.85 |
46.85 |
45.85 |
46.15 |
1,668 |
| 2025/11/18 |
46.15 |
46.15 |
44.8 |
45.1 |
2,101 |
| 2025/11/19 |
45.15 |
45.15 |
43.6 |
43.6 |
1,755 |
| 2025/11/20 |
43.35 |
44.45 |
43.2 |
44.2 |
924 |
| 2025/11/21 |
44 |
44.3 |
43.5 |
44.05 |
969 |
| 2025/11/24 |
44.3 |
45.25 |
43.95 |
44.7 |
1,048 |
| 2025/11/25 |
44.95 |
45 |
44 |
44.55 |
1,012 |
| 2025/11/26 |
44.9 |
45 |
44.3 |
44.8 |
546 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
櫻花建 (2539) 股價走勢分析與預測
根據所提供的 9…
櫻花建 (2539) 股價走勢分析與預測
根據所提供的 90 天 K 線圖,櫻花建 (2539) 在近期(截至 2025 年 11 月 26 日)呈現持續下跌的趨勢。短期內,股價預計將維持弱勢整理,甚至可能面臨進一步的下跌壓力。理由如下:
首先,從長期趨勢來看,股價在 2025 年 8 月初經歷一波劇烈下跌後,便進入了一個低迷的盤整階段。即使有短暫的反彈,但整體趨勢仍向下。MA5(5 日移動平均線)和 MA20(20 日移動平均線)持續向下彎折,並且 MA5 長期處於 MA20 之上,顯示短期賣壓較重。
其次,觀察最近的 K 線圖,股價在 2025 年 11 月下旬開始出現明顯的下跌,並在 11 月 26 日收出一個帶有下影線的紅色 K 線,最低觸及約 44.5 元。然而,該 K 線的收盤價(約 45.5 元)仍低於 MA5 和 MA20,且兩條移動平均線均處於相對低的位置。成交量在 11 月下旬有所放大,顯示有賣出的動能,但從 K 線的型態來看,多頭似乎未能有效抵抗空方的攻勢。
基於以上分析,預計在未來數天或數週內,櫻花建的股價趨勢將持續偏弱。除非有重大利多消息出現,否則股價很有可能在 44 元至 48 元的區間內震盪,且有機會向下測試更低的價格。
未來目標價格區間預測
考量到目前的趨勢以及近期的價位,預計未來數天或數週的目標價格區間為 **43 元至 47 元**。
操作建議
對於散戶投資人而言,面對目前櫻花建 (2539) 的走勢,應採取謹慎的態度。
* **「XX股票可以買嗎」的疑問:** 目前來看,櫻花建 (2539) 並不適合積極的買入操作。股價處於下降趨勢,且技術指標顯示偏弱。若有投資意願,建議等待更明確的止跌訊號和回升動能出現後再考慮。
* **現有持股者:** 若是現有持股者,建議密切關注股價是否跌破 44 元的支撐位。若跌破,則應考慮減碼或停損,以避免更大的損失。若股價能成功站穩 45 元上方,並有明顯的向上突破跡象,則可再觀察。
* **潛在買入者:** 對於尚未持股但有意介入的投資人,建議將 43 元視為一個潛在的觀察區間。若股價能夠在此價位附近出現止跌跡象,例如連續出現止跌K線、成交量縮小後放大,且 MA5 開始向上穿越 MA20,則可考慮小額分批進場。但務必設定嚴格的停損點。
* **風險控管:** 任何投資都存在風險,技術分析僅為參考。投資人應根據自身風險承受能力,並結合基本面、產業前景等資訊,做出獨立判斷。
總結
總體而言,基於圖表分析,櫻花建 (2539) 在未來數天或數週預計將持續偏弱,股價可能在 **43 元至 47 元** 的區間內運行。對於散戶投資人,目前不建議積極買入,應以觀望為主,並嚴格控管風險。只有在出現明確的反轉訊號時,才可考慮逐步介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
7.07% |
7.38% |
85.48% |
15,743 |
| 2024/09/27 |
6.97% |
7.3% |
85.65% |
15,822 |
| 2024/10/04 |
7.04% |
7.4% |
85.49% |
15,928 |
| 2024/10/11 |
7.05% |
7.41% |
85.45% |
15,979 |
| 2024/10/18 |
7.13% |
7.22% |
85.58% |
15,998 |
| 2024/10/25 |
7.02% |
7.22% |
85.68% |
15,920 |
| 2024/11/01 |
7.01% |
7.05% |
85.87% |
15,886 |
| 2024/11/08 |
7.06% |
6.99% |
85.88% |
15,980 |
| 2024/11/15 |
7.08% |
6.93% |
85.89% |
16,028 |
| 2024/11/22 |
7.19% |
6.89% |
85.83% |
16,522 |
| 2024/11/29 |
7.39% |
6.89% |
85.65% |
17,043 |
| 2024/12/06 |
7.42% |
6.85% |
85.65% |
17,079 |
| 2024/12/13 |
7.45% |
6.97% |
85.49% |
16,999 |
| 2024/12/20 |
7.46% |
7.13% |
85.32% |
16,963 |
| 2024/12/27 |
7.48% |
7.01% |
85.42% |
16,981 |
| 2025/01/03 |
7.47% |
7.07% |
85.4% |
16,968 |
| 2025/01/10 |
7.43% |
6.98% |
85.5% |
16,885 |
| 2025/01/17 |
7.39% |
7.05% |
85.47% |
16,797 |
| 2025/01/22 |
7.38% |
7.16% |
85.37% |
16,766 |
| 2025/02/07 |
7.44% |
7.14% |
85.35% |
16,835 |
| 2025/02/14 |
7.46% |
7.03% |
85.44% |
16,867 |
| 2025/02/21 |
7.41% |
7.14% |
85.38% |
16,903 |
| 2025/02/27 |
7.46% |
7.23% |
85.25% |
16,916 |
| 2025/03/07 |
7.45% |
7.25% |
85.23% |
16,940 |
| 2025/03/14 |
7.43% |
7.15% |
85.35% |
16,704 |
| 2025/03/21 |
7.3% |
7.15% |
85.47% |
16,382 |
| 2025/03/28 |
7.33% |
7.06% |
85.53% |
16,108 |
| 2025/04/02 |
7.3% |
7.18% |
85.47% |
15,919 |
| 2025/04/11 |
7.28% |
7.15% |
85.49% |
15,926 |
| 2025/04/18 |
7.25% |
7.13% |
85.53% |
15,933 |
| 2025/04/25 |
7.3% |
7.02% |
85.62% |
15,920 |
| 2025/05/02 |
7.33% |
7.14% |
85.45% |
15,993 |
| 2025/05/09 |
7.3% |
7.2% |
85.43% |
16,008 |
| 2025/05/16 |
7.39% |
7.25% |
85.28% |
16,100 |
| 2025/05/23 |
7.41% |
7.35% |
85.16% |
16,096 |
| 2025/05/29 |
7.47% |
7.3% |
85.16% |
16,155 |
| 2025/06/06 |
7.49% |
7.18% |
85.26% |
16,141 |
| 2025/06/13 |
7.45% |
7.21% |
85.26% |
16,095 |
| 2025/06/20 |
7.45% |
7.24% |
85.24% |
16,013 |
| 2025/06/27 |
7.42% |
7.43% |
85.09% |
15,932 |
| 2025/07/04 |
7.32% |
7.55% |
85.06% |
15,741 |
| 2025/07/11 |
7.33% |
7.43% |
85.17% |
15,719 |
| 2025/07/18 |
7.33% |
7.45% |
85.12% |
15,757 |
| 2025/07/25 |
7.34% |
7.58% |
85% |
15,688 |
| 2025/08/01 |
7.35% |
7.57% |
85.01% |
15,700 |
| 2025/08/08 |
7.26% |
7.69% |
84.96% |
15,592 |
| 2025/08/15 |
7.2% |
7.68% |
85.02% |
15,550 |
| 2025/08/22 |
7.23% |
7.67% |
85.03% |
15,701 |
| 2025/08/29 |
7.7% |
7.59% |
84.64% |
16,663 |
| 2025/09/05 |
7.93% |
7.5% |
84.48% |
17,366 |
| 2025/09/12 |
8.12% |
7.25% |
84.53% |
17,991 |
| 2025/09/19 |
8.18% |
7.19% |
84.53% |
18,242 |
| 2025/09/26 |
8.29% |
7.06% |
84.57% |
18,486 |
| 2025/10/03 |
7.85% |
7% |
85.1% |
19,135 |
| 2025/10/09 |
7.85% |
6.77% |
85.27% |
19,191 |
| 2025/10/17 |
8.01% |
6.8% |
85.11% |
19,205 |
| 2025/10/23 |
8.02% |
6.97% |
84.94% |
19,290 |
| 2025/10/31 |
8.05% |
6.98% |
84.9% |
19,214 |
| 2025/11/07 |
8.05% |
6.87% |
85.01% |
19,221 |
| 2025/11/14 |
8.05% |
6.96% |
84.93% |
19,258 |
評論討論區
發表評論
目前尚無評論