櫻花建(2539)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44.7 |
45.65 |
44.7 |
45.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
61.4 |
61.9 |
60.8 |
61.5 |
314 |
| 2025/06/10 |
62 |
63.4 |
62 |
62.5 |
707 |
| 2025/06/11 |
63.2 |
63.2 |
61.5 |
61.9 |
524 |
| 2025/06/12 |
61.9 |
62.1 |
61.5 |
61.8 |
264 |
| 2025/06/13 |
61.2 |
62.1 |
61.1 |
62 |
348 |
| 2025/06/16 |
62.4 |
62.4 |
61.1 |
61.7 |
365 |
| 2025/06/17 |
62.2 |
62.2 |
61.3 |
62.2 |
379 |
| 2025/06/18 |
61.5 |
63 |
61.5 |
62.5 |
576 |
| 2025/06/19 |
61.8 |
62.3 |
61.6 |
61.9 |
726 |
| 2025/06/20 |
61.9 |
62.5 |
61.7 |
61.9 |
682 |
| 2025/06/23 |
61.9 |
62.1 |
60.9 |
62 |
588 |
| 2025/06/24 |
62.5 |
63.5 |
62.1 |
62.1 |
467 |
| 2025/06/25 |
62 |
62.7 |
61.7 |
62.2 |
828 |
| 2025/06/26 |
62.6 |
63.8 |
62.3 |
63.8 |
795 |
| 2025/06/27 |
64 |
65 |
63.3 |
64.7 |
1,435 |
| 2025/06/30 |
64.7 |
66.5 |
64.4 |
66.5 |
1,126 |
| 2025/07/01 |
66 |
68.5 |
66 |
68.5 |
1,334 |
| 2025/07/02 |
69 |
69 |
66.1 |
66.4 |
1,610 |
| 2025/07/03 |
66.8 |
67.2 |
66 |
66.1 |
552 |
| 2025/07/04 |
66.1 |
66.1 |
64.9 |
65.4 |
660 |
| 2025/07/07 |
65.4 |
65.9 |
65 |
65.4 |
326 |
| 2025/07/08 |
65.4 |
65.4 |
63.1 |
63.1 |
1,000 |
| 2025/07/09 |
63 |
63.6 |
62.3 |
63.1 |
422 |
| 2025/07/10 |
62.5 |
63.4 |
62.5 |
63 |
615 |
| 2025/07/11 |
62.8 |
64.3 |
62.8 |
63 |
443 |
| 2025/07/14 |
63 |
63.5 |
62.8 |
63.2 |
343 |
| 2025/07/15 |
63.2 |
63.5 |
62.9 |
63.3 |
345 |
| 2025/07/16 |
63.3 |
63.9 |
62.9 |
62.9 |
631 |
| 2025/07/17 |
62.9 |
64.3 |
62.9 |
63.8 |
458 |
| 2025/07/18 |
64.2 |
64.2 |
63.3 |
63.9 |
495 |
| 2025/07/21 |
64.1 |
65.6 |
64 |
64.7 |
491 |
| 2025/07/22 |
65.5 |
65.9 |
65 |
65.4 |
713 |
| 2025/07/23 |
65.1 |
66.1 |
65.1 |
66.1 |
754 |
| 2025/07/24 |
66.5 |
66.5 |
65.5 |
65.9 |
477 |
| 2025/07/25 |
65.6 |
66 |
65.4 |
66 |
318 |
| 2025/07/28 |
66 |
68 |
66 |
67 |
715 |
| 2025/07/29 |
67.2 |
67.3 |
66.3 |
66.9 |
690 |
| 2025/07/30 |
65.8 |
67 |
65.8 |
66.7 |
565 |
| 2025/07/31 |
66.8 |
66.8 |
64.7 |
65.1 |
812 |
| 2025/08/01 |
64.7 |
66 |
64.6 |
65.7 |
361 |
| 2025/08/04 |
64.9 |
67.5 |
64.8 |
66.6 |
548 |
| 2025/08/05 |
66.6 |
67.5 |
66 |
66.8 |
974 |
| 2025/08/06 |
67.4 |
68.8 |
66.6 |
67.7 |
818 |
| 2025/08/07 |
68 |
68 |
67.2 |
68 |
1,253 |
| 2025/08/08 |
68 |
68.7 |
67.9 |
68.6 |
984 |
| 2025/08/11 |
69.5 |
69.8 |
68.4 |
69 |
1,327 |
| 2025/08/12 |
69.5 |
69.5 |
67.9 |
68.6 |
1,776 |
| 2025/08/13 |
68.5 |
69.1 |
67.7 |
67.7 |
632 |
| 2025/08/14 |
67.6 |
68 |
67.4 |
68 |
744 |
| 2025/08/15 |
68.5 |
70.1 |
67.3 |
69.2 |
810 |
| 2025/08/18 |
69.2 |
69.8 |
67.6 |
68 |
1,599 |
| 2025/08/19 |
67.5 |
67.8 |
66.9 |
67.1 |
843 |
| 2025/08/20 |
67.1 |
67.1 |
63.7 |
65.1 |
1,445 |
| 2025/08/21 |
65.1 |
66.6 |
65.1 |
66.2 |
575 |
| 2025/08/22 |
66.1 |
66.2 |
65.3 |
65.5 |
685 |
| 2025/08/25 |
66.5 |
66.5 |
63.5 |
63.5 |
2,123 |
| 2025/08/26 |
63 |
63 |
59.7 |
60.8 |
2,818 |
| 2025/08/27 |
61 |
61 |
59.7 |
60.5 |
2,198 |
| 2025/08/28 |
51.1 |
51.8 |
50.1 |
50.4 |
2,899 |
| 2025/08/29 |
50.5 |
50.8 |
49 |
49 |
2,448 |
| 2025/09/01 |
49.2 |
49.2 |
47.5 |
48.05 |
2,034 |
| 2025/09/02 |
48.05 |
48.35 |
47.75 |
48.3 |
983 |
| 2025/09/03 |
48.95 |
48.95 |
47.9 |
48.3 |
1,166 |
| 2025/09/04 |
48.9 |
53.1 |
48.45 |
53.1 |
3,178 |
| 2025/09/05 |
54.7 |
55.1 |
51.6 |
51.8 |
2,862 |
| 2025/09/08 |
51.8 |
51.8 |
50.1 |
50.3 |
1,343 |
| 2025/09/09 |
50.4 |
50.6 |
49.8 |
49.85 |
1,037 |
| 2025/09/10 |
49.85 |
49.85 |
48.75 |
49 |
1,519 |
| 2025/09/11 |
49 |
49.05 |
48.6 |
48.65 |
1,156 |
| 2025/09/12 |
48.8 |
49.4 |
48.55 |
48.75 |
862 |
| 2025/09/15 |
49 |
49.6 |
48.9 |
49.4 |
715 |
| 2025/09/16 |
49.75 |
51 |
49.2 |
49.85 |
983 |
| 2025/09/17 |
49.9 |
50.7 |
49.7 |
50.4 |
838 |
| 2025/09/18 |
50.6 |
50.7 |
49.65 |
49.65 |
948 |
| 2025/09/19 |
49.3 |
49.3 |
48.35 |
48.35 |
1,834 |
| 2025/09/22 |
48.35 |
48.35 |
48 |
48.05 |
963 |
| 2025/09/23 |
48.05 |
48.3 |
47.8 |
48 |
850 |
| 2025/09/24 |
48.25 |
48.6 |
47.85 |
48.4 |
683 |
| 2025/09/25 |
48.45 |
48.7 |
48.05 |
48.25 |
540 |
| 2025/09/26 |
48.65 |
48.65 |
48 |
48 |
713 |
| 2025/09/30 |
48.15 |
48.7 |
48.1 |
48.55 |
731 |
| 2025/10/01 |
48.55 |
48.85 |
48.2 |
48.35 |
706 |
| 2025/10/02 |
48.35 |
48.6 |
48.1 |
48.25 |
1,059 |
| 2025/10/03 |
48.25 |
48.25 |
47.2 |
47.75 |
2,352 |
| 2025/10/07 |
47.8 |
48 |
47.2 |
47.7 |
1,165 |
| 2025/10/08 |
47.65 |
48.5 |
47.5 |
48.1 |
842 |
| 2025/10/09 |
48.4 |
48.45 |
48.05 |
48.2 |
819 |
| 2025/10/13 |
48.2 |
49.4 |
47.55 |
48.9 |
1,074 |
| 2025/10/14 |
48.7 |
50.3 |
48.7 |
48.95 |
1,439 |
| 2025/10/15 |
49.2 |
49.6 |
49 |
49.15 |
1,508 |
| 2025/10/16 |
49.95 |
49.95 |
49.05 |
49.15 |
612 |
| 2025/10/17 |
49.15 |
49.45 |
48.5 |
48.5 |
925 |
| 2025/10/20 |
48.55 |
48.8 |
47.5 |
48 |
1,358 |
| 2025/10/21 |
48.2 |
48.65 |
47.95 |
48.35 |
637 |
| 2025/10/22 |
48.35 |
49.6 |
48.35 |
49.45 |
831 |
| 2025/10/23 |
49.45 |
49.7 |
48.9 |
49.1 |
1,482 |
| 2025/10/27 |
49.25 |
49.7 |
48.85 |
49.55 |
760 |
| 2025/10/28 |
49.9 |
49.9 |
49.15 |
49.45 |
861 |
| 2025/10/29 |
49.35 |
49.35 |
48.8 |
48.9 |
1,175 |
| 2025/10/30 |
48.9 |
49.1 |
48.6 |
48.65 |
520 |
| 2025/10/31 |
48.75 |
48.75 |
48.15 |
48.15 |
745 |
| 2025/11/03 |
48.1 |
48.1 |
47.65 |
47.9 |
991 |
| 2025/11/04 |
47.9 |
48.45 |
47.85 |
47.9 |
504 |
| 2025/11/05 |
47.9 |
48.55 |
47.5 |
48.35 |
709 |
| 2025/11/06 |
48.35 |
48.5 |
48 |
48.2 |
632 |
| 2025/11/07 |
48.05 |
48.35 |
47.9 |
48.2 |
290 |
| 2025/11/10 |
48.2 |
48.2 |
47.7 |
48.05 |
609 |
| 2025/11/11 |
48 |
48.05 |
47.4 |
47.75 |
1,149 |
| 2025/11/12 |
47.65 |
47.95 |
47.4 |
47.8 |
656 |
| 2025/11/13 |
47.95 |
48.05 |
47 |
47.45 |
1,094 |
| 2025/11/14 |
47.7 |
47.7 |
46.75 |
47.05 |
1,047 |
| 2025/11/17 |
46.85 |
46.85 |
45.85 |
46.15 |
1,668 |
| 2025/11/18 |
46.15 |
46.15 |
44.8 |
45.1 |
2,101 |
| 2025/11/19 |
45.15 |
45.15 |
43.6 |
43.6 |
1,755 |
| 2025/11/20 |
43.35 |
44.45 |
43.2 |
44.2 |
924 |
| 2025/11/21 |
44 |
44.3 |
43.5 |
44.05 |
969 |
| 2025/11/24 |
44.3 |
45.25 |
43.95 |
44.7 |
1,048 |
| 2025/11/25 |
44.95 |
45 |
44 |
44.55 |
1,012 |
| 2025/11/26 |
44.9 |
45 |
44.3 |
44.8 |
546 |
| 2025/11/27 |
44.7 |
45.65 |
44.7 |
45.65 |
413 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
櫻花建 (2539) 股價走勢分析與預測
綜合觀察櫻花建 …
櫻花建 (2539) 股價走勢分析與預測
綜合觀察櫻花建 (2539) 在最近 90 個交易日的 K 線圖,考量到近期股價的移動平均線 (MA5 與 MA20) 走勢以及成交量變化,預測未來數天至數週,該股票股價將呈現 趨於盤整向上 的走勢。理由如下:
首先,從長期趨勢來看,自 2025 年 8 月下旬開始,櫻花建股價經歷了一段明顯的下跌,MA5 與 MA20 均向下延伸。然而,進入 2025 年 10 月後,股價似乎在 45 至 50 元區間找到支撐,並出現了初步的止跌跡象。
其次,觀察移動平均線,MA5 (綠色線) 在近期(2025 年 11 月以來)有從 MA20 (黃色線) 下方緩慢向上穿越的跡象,這通常被視為一個潛在的底部形成和上漲動能增強的信號。雖然穿越尚未完全確立,但其趨勢是積極的。
再者,雖然近期成交量柱狀圖顯示波動,但仔細觀察,在股價觸及低點時,成交量並未持續放大,且偶爾出現較為積極的紅K線(上漲),伴隨著成交量的溫和放大,這表明市場上存在一定的承接買盤。
最後,從股價的相對位置來看,目前股價已經遠離了前期的相對高點,處於一個相對低檔的位置,這為後續的反彈提供了空間。
未來目標價格區間預測
基於上述分析,預期櫻花建股價在未來數天至數週可能挑戰 50 元至 55 元的價格區間。若能有效突破並站穩 52 元關卡,則有機會進一步向上挑戰 MA20 所在的 54-55 元區域。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,應採取謹慎但可適度布局的策略。
1. 分批布局,嚴設停損: 由於目前股價處於相對低檔,且出現止跌跡象,可以考慮在股價回測至 48 元附近時,進行小額度或分批買進。然而,由於整體趨勢尚未完全轉多,務必設定嚴格的停損點,例如在股價跌破 47 元時,應考慮出場,避免進一步的損失。
2. 關注均線交叉與量價配合: 持續觀察 MA5 是否能成功且穩健地穿越 MA20。若能伴隨成交量的溫和放大,則進一步增強了上漲的信心。反之,若 MA5 再次向下穿越 MA20,且伴隨成交量放大下跌,則需警惕趨勢再度轉弱。
3. 設定短期獲利目標: 若股價順利上漲,可以將 52 元作為第一個觀察點,若能有效突破,則可將 54-55 元設定為短期獲利目標。一旦達成目標,可考慮部分獲利了結,將部分利潤落袋為安。
4. 留意市場整體環境: 雖然個股技術分析有其參考價值,但整體市場的宏觀經濟環境、產業動態以及消息面,也會對股價產生影響。散戶投資人在操作時,也應適度關注這些外部因素。
總結
櫻花建 (2539) 在最近 90 個交易日顯示出從下跌趨勢中尋找支撐的跡象。移動平均線的潛在交叉和近期成交量的變化,暗示著未來數天至數週有機會進入盤整向上階段。
明確判斷: 預計未來數天至數週,股價將呈現 盤整向上 的趨勢。
未來目標價格區間: 預期在 50 元至 55 元 之間。
操作建議: 建議散戶投資人以 逢低分批布局、嚴設停損 的策略應對。可在股價回測 48 元附近時考慮買進,並將 47 元設定為停損點。密切關注 MA5 與 MA20 的均線交叉情況及量價配合。若股價達到 54-55 元的目標區間,可考慮部分獲利。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
7.07% |
7.38% |
85.48% |
15,743 |
| 2024/09/27 |
6.97% |
7.3% |
85.65% |
15,822 |
| 2024/10/04 |
7.04% |
7.4% |
85.49% |
15,928 |
| 2024/10/11 |
7.05% |
7.41% |
85.45% |
15,979 |
| 2024/10/18 |
7.13% |
7.22% |
85.58% |
15,998 |
| 2024/10/25 |
7.02% |
7.22% |
85.68% |
15,920 |
| 2024/11/01 |
7.01% |
7.05% |
85.87% |
15,886 |
| 2024/11/08 |
7.06% |
6.99% |
85.88% |
15,980 |
| 2024/11/15 |
7.08% |
6.93% |
85.89% |
16,028 |
| 2024/11/22 |
7.19% |
6.89% |
85.83% |
16,522 |
| 2024/11/29 |
7.39% |
6.89% |
85.65% |
17,043 |
| 2024/12/06 |
7.42% |
6.85% |
85.65% |
17,079 |
| 2024/12/13 |
7.45% |
6.97% |
85.49% |
16,999 |
| 2024/12/20 |
7.46% |
7.13% |
85.32% |
16,963 |
| 2024/12/27 |
7.48% |
7.01% |
85.42% |
16,981 |
| 2025/01/03 |
7.47% |
7.07% |
85.4% |
16,968 |
| 2025/01/10 |
7.43% |
6.98% |
85.5% |
16,885 |
| 2025/01/17 |
7.39% |
7.05% |
85.47% |
16,797 |
| 2025/01/22 |
7.38% |
7.16% |
85.37% |
16,766 |
| 2025/02/07 |
7.44% |
7.14% |
85.35% |
16,835 |
| 2025/02/14 |
7.46% |
7.03% |
85.44% |
16,867 |
| 2025/02/21 |
7.41% |
7.14% |
85.38% |
16,903 |
| 2025/02/27 |
7.46% |
7.23% |
85.25% |
16,916 |
| 2025/03/07 |
7.45% |
7.25% |
85.23% |
16,940 |
| 2025/03/14 |
7.43% |
7.15% |
85.35% |
16,704 |
| 2025/03/21 |
7.3% |
7.15% |
85.47% |
16,382 |
| 2025/03/28 |
7.33% |
7.06% |
85.53% |
16,108 |
| 2025/04/02 |
7.3% |
7.18% |
85.47% |
15,919 |
| 2025/04/11 |
7.28% |
7.15% |
85.49% |
15,926 |
| 2025/04/18 |
7.25% |
7.13% |
85.53% |
15,933 |
| 2025/04/25 |
7.3% |
7.02% |
85.62% |
15,920 |
| 2025/05/02 |
7.33% |
7.14% |
85.45% |
15,993 |
| 2025/05/09 |
7.3% |
7.2% |
85.43% |
16,008 |
| 2025/05/16 |
7.39% |
7.25% |
85.28% |
16,100 |
| 2025/05/23 |
7.41% |
7.35% |
85.16% |
16,096 |
| 2025/05/29 |
7.47% |
7.3% |
85.16% |
16,155 |
| 2025/06/06 |
7.49% |
7.18% |
85.26% |
16,141 |
| 2025/06/13 |
7.45% |
7.21% |
85.26% |
16,095 |
| 2025/06/20 |
7.45% |
7.24% |
85.24% |
16,013 |
| 2025/06/27 |
7.42% |
7.43% |
85.09% |
15,932 |
| 2025/07/04 |
7.32% |
7.55% |
85.06% |
15,741 |
| 2025/07/11 |
7.33% |
7.43% |
85.17% |
15,719 |
| 2025/07/18 |
7.33% |
7.45% |
85.12% |
15,757 |
| 2025/07/25 |
7.34% |
7.58% |
85% |
15,688 |
| 2025/08/01 |
7.35% |
7.57% |
85.01% |
15,700 |
| 2025/08/08 |
7.26% |
7.69% |
84.96% |
15,592 |
| 2025/08/15 |
7.2% |
7.68% |
85.02% |
15,550 |
| 2025/08/22 |
7.23% |
7.67% |
85.03% |
15,701 |
| 2025/08/29 |
7.7% |
7.59% |
84.64% |
16,663 |
| 2025/09/05 |
7.93% |
7.5% |
84.48% |
17,366 |
| 2025/09/12 |
8.12% |
7.25% |
84.53% |
17,991 |
| 2025/09/19 |
8.18% |
7.19% |
84.53% |
18,242 |
| 2025/09/26 |
8.29% |
7.06% |
84.57% |
18,486 |
| 2025/10/03 |
7.85% |
7% |
85.1% |
19,135 |
| 2025/10/09 |
7.85% |
6.77% |
85.27% |
19,191 |
| 2025/10/17 |
8.01% |
6.8% |
85.11% |
19,205 |
| 2025/10/23 |
8.02% |
6.97% |
84.94% |
19,290 |
| 2025/10/31 |
8.05% |
6.98% |
84.9% |
19,214 |
| 2025/11/07 |
8.05% |
6.87% |
85.01% |
19,221 |
| 2025/11/14 |
8.05% |
6.96% |
84.93% |
19,258 |
評論討論區
發表評論
目前尚無評論