櫻花建(2539)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
49.2 | 49.6 | 49 | 49.15 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/24 | 65 | 65 | 62.6 | 63.2 | 1,333 |
2025/04/25 | 63.7 | 64.1 | 61.4 | 61.4 | 1,151 |
2025/04/28 | 62 | 62 | 60.5 | 61.6 | 706 |
2025/04/29 | 61.7 | 62.5 | 61.2 | 62.2 | 632 |
2025/04/30 | 62 | 62 | 60.7 | 60.8 | 781 |
2025/05/02 | 60.9 | 62.8 | 60.3 | 62.6 | 678 |
2025/05/05 | 63.6 | 65.5 | 63 | 63.1 | 1,422 |
2025/05/06 | 63.1 | 64.1 | 63.1 | 63.8 | 846 |
2025/05/07 | 64.2 | 65.2 | 63.4 | 64 | 857 |
2025/05/08 | 64.7 | 64.7 | 62.6 | 62.7 | 1,678 |
2025/05/09 | 63 | 63.2 | 62 | 62.6 | 668 |
2025/05/12 | 63.6 | 63.6 | 61.9 | 62 | 560 |
2025/05/13 | 63.3 | 63.3 | 61.6 | 61.6 | 636 |
2025/05/14 | 61.8 | 62.3 | 61.3 | 61.6 | 578 |
2025/05/15 | 61.8 | 62.6 | 61.1 | 61.1 | 575 |
2025/05/16 | 61.7 | 63.2 | 61 | 62.6 | 544 |
2025/05/19 | 63.4 | 63.4 | 61.6 | 61.9 | 510 |
2025/05/20 | 62.5 | 63 | 61.9 | 62.3 | 493 |
2025/05/21 | 62.6 | 63 | 62.5 | 63 | 415 |
2025/05/22 | 62.6 | 62.9 | 62.3 | 62.5 | 288 |
2025/05/23 | 62.5 | 62.9 | 62 | 62 | 298 |
2025/05/26 | 62.1 | 63.6 | 62.1 | 63.5 | 640 |
2025/05/27 | 63 | 64 | 61.9 | 61.9 | 810 |
2025/05/28 | 62 | 62 | 60.7 | 61.1 | 885 |
2025/05/29 | 61.3 | 61.7 | 60.7 | 60.9 | 532 |
2025/06/02 | 61.4 | 61.7 | 60.2 | 60.6 | 596 |
2025/06/03 | 61 | 61.4 | 60.5 | 61 | 328 |
2025/06/04 | 61 | 61.9 | 60.7 | 61.1 | 310 |
2025/06/05 | 60.7 | 61.4 | 60.3 | 60.6 | 505 |
2025/06/06 | 60.6 | 61.4 | 60.6 | 61.4 | 303 |
2025/06/09 | 61.4 | 61.9 | 60.8 | 61.5 | 314 |
2025/06/10 | 62 | 63.4 | 62 | 62.5 | 707 |
2025/06/11 | 63.2 | 63.2 | 61.5 | 61.9 | 524 |
2025/06/12 | 61.9 | 62.1 | 61.5 | 61.8 | 264 |
2025/06/13 | 61.2 | 62.1 | 61.1 | 62 | 348 |
2025/06/16 | 62.4 | 62.4 | 61.1 | 61.7 | 365 |
2025/06/17 | 62.2 | 62.2 | 61.3 | 62.2 | 379 |
2025/06/18 | 61.5 | 63 | 61.5 | 62.5 | 576 |
2025/06/19 | 61.8 | 62.3 | 61.6 | 61.9 | 726 |
2025/06/20 | 61.9 | 62.5 | 61.7 | 61.9 | 682 |
2025/06/23 | 61.9 | 62.1 | 60.9 | 62 | 588 |
2025/06/24 | 62.5 | 63.5 | 62.1 | 62.1 | 467 |
2025/06/25 | 62 | 62.7 | 61.7 | 62.2 | 828 |
2025/06/26 | 62.6 | 63.8 | 62.3 | 63.8 | 795 |
2025/06/27 | 64 | 65 | 63.3 | 64.7 | 1,435 |
2025/06/30 | 64.7 | 66.5 | 64.4 | 66.5 | 1,126 |
2025/07/01 | 66 | 68.5 | 66 | 68.5 | 1,334 |
2025/07/02 | 69 | 69 | 66.1 | 66.4 | 1,610 |
2025/07/03 | 66.8 | 67.2 | 66 | 66.1 | 552 |
2025/07/04 | 66.1 | 66.1 | 64.9 | 65.4 | 660 |
2025/07/07 | 65.4 | 65.9 | 65 | 65.4 | 326 |
2025/07/08 | 65.4 | 65.4 | 63.1 | 63.1 | 1,000 |
2025/07/09 | 63 | 63.6 | 62.3 | 63.1 | 422 |
2025/07/10 | 62.5 | 63.4 | 62.5 | 63 | 615 |
2025/07/11 | 62.8 | 64.3 | 62.8 | 63 | 443 |
2025/07/14 | 63 | 63.5 | 62.8 | 63.2 | 343 |
2025/07/15 | 63.2 | 63.5 | 62.9 | 63.3 | 345 |
2025/07/16 | 63.3 | 63.9 | 62.9 | 62.9 | 631 |
2025/07/17 | 62.9 | 64.3 | 62.9 | 63.8 | 458 |
2025/07/18 | 64.2 | 64.2 | 63.3 | 63.9 | 495 |
2025/07/21 | 64.1 | 65.6 | 64 | 64.7 | 491 |
2025/07/22 | 65.5 | 65.9 | 65 | 65.4 | 713 |
2025/07/23 | 65.1 | 66.1 | 65.1 | 66.1 | 754 |
2025/07/24 | 66.5 | 66.5 | 65.5 | 65.9 | 477 |
2025/07/25 | 65.6 | 66 | 65.4 | 66 | 318 |
2025/07/28 | 66 | 68 | 66 | 67 | 715 |
2025/07/29 | 67.2 | 67.3 | 66.3 | 66.9 | 690 |
2025/07/30 | 65.8 | 67 | 65.8 | 66.7 | 565 |
2025/07/31 | 66.8 | 66.8 | 64.7 | 65.1 | 812 |
2025/08/01 | 64.7 | 66 | 64.6 | 65.7 | 361 |
2025/08/04 | 64.9 | 67.5 | 64.8 | 66.6 | 548 |
2025/08/05 | 66.6 | 67.5 | 66 | 66.8 | 974 |
2025/08/06 | 67.4 | 68.8 | 66.6 | 67.7 | 818 |
2025/08/07 | 68 | 68 | 67.2 | 68 | 1,253 |
2025/08/08 | 68 | 68.7 | 67.9 | 68.6 | 984 |
2025/08/11 | 69.5 | 69.8 | 68.4 | 69 | 1,327 |
2025/08/12 | 69.5 | 69.5 | 67.9 | 68.6 | 1,776 |
2025/08/13 | 68.5 | 69.1 | 67.7 | 67.7 | 632 |
2025/08/14 | 67.6 | 68 | 67.4 | 68 | 744 |
2025/08/15 | 68.5 | 70.1 | 67.3 | 69.2 | 810 |
2025/08/18 | 69.2 | 69.8 | 67.6 | 68 | 1,599 |
2025/08/19 | 67.5 | 67.8 | 66.9 | 67.1 | 843 |
2025/08/20 | 67.1 | 67.1 | 63.7 | 65.1 | 1,445 |
2025/08/21 | 65.1 | 66.6 | 65.1 | 66.2 | 575 |
2025/08/22 | 66.1 | 66.2 | 65.3 | 65.5 | 685 |
2025/08/25 | 66.5 | 66.5 | 63.5 | 63.5 | 2,123 |
2025/08/26 | 63 | 63 | 59.7 | 60.8 | 2,818 |
2025/08/27 | 61 | 61 | 59.7 | 60.5 | 2,198 |
2025/08/28 | 51.1 | 51.8 | 50.1 | 50.4 | 2,899 |
2025/08/29 | 50.5 | 50.8 | 49 | 49 | 2,448 |
2025/09/01 | 49.2 | 49.2 | 47.5 | 48.05 | 2,034 |
2025/09/02 | 48.05 | 48.35 | 47.75 | 48.3 | 983 |
2025/09/03 | 48.95 | 48.95 | 47.9 | 48.3 | 1,166 |
2025/09/04 | 48.9 | 53.1 | 48.45 | 53.1 | 3,178 |
2025/09/05 | 54.7 | 55.1 | 51.6 | 51.8 | 2,862 |
2025/09/08 | 51.8 | 51.8 | 50.1 | 50.3 | 1,343 |
2025/09/09 | 50.4 | 50.6 | 49.8 | 49.85 | 1,037 |
2025/09/10 | 49.85 | 49.85 | 48.75 | 49 | 1,519 |
2025/09/11 | 49 | 49.05 | 48.6 | 48.65 | 1,156 |
2025/09/12 | 48.8 | 49.4 | 48.55 | 48.75 | 862 |
2025/09/15 | 49 | 49.6 | 48.9 | 49.4 | 715 |
2025/09/16 | 49.75 | 51 | 49.2 | 49.85 | 983 |
2025/09/17 | 49.9 | 50.7 | 49.7 | 50.4 | 838 |
2025/09/18 | 50.6 | 50.7 | 49.65 | 49.65 | 948 |
2025/09/19 | 49.3 | 49.3 | 48.35 | 48.35 | 1,834 |
2025/09/22 | 48.35 | 48.35 | 48 | 48.05 | 963 |
2025/09/23 | 48.05 | 48.3 | 47.8 | 48 | 850 |
2025/09/24 | 48.25 | 48.6 | 47.85 | 48.4 | 683 |
2025/09/25 | 48.45 | 48.7 | 48.05 | 48.25 | 540 |
2025/09/26 | 48.65 | 48.65 | 48 | 48 | 713 |
2025/09/30 | 48.15 | 48.7 | 48.1 | 48.55 | 731 |
2025/10/01 | 48.55 | 48.85 | 48.2 | 48.35 | 706 |
2025/10/02 | 48.35 | 48.6 | 48.1 | 48.25 | 1,059 |
2025/10/03 | 48.25 | 48.25 | 47.2 | 47.75 | 2,352 |
2025/10/07 | 47.8 | 48 | 47.2 | 47.7 | 1,165 |
2025/10/08 | 47.65 | 48.5 | 47.5 | 48.1 | 842 |
2025/10/09 | 48.4 | 48.45 | 48.05 | 48.2 | 819 |
2025/10/13 | 48.2 | 49.4 | 47.55 | 48.9 | 1,074 |
2025/10/14 | 48.7 | 50.3 | 48.7 | 48.95 | 1,439 |
2025/10/15 | 49.2 | 49.6 | 49 | 49.15 | 1,508 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 櫻花建 (2539) 股價走勢分析與操作建議 根據圖表顯示…
櫻花建 (2539) 股價走勢分析與操作建議
根據圖表顯示,櫻花建 (2539) 在經歷一段顯著的下跌趨勢後,目前股價似乎出現了止跌企穩的跡象,並開始進入盤整階段。儘管短期內難以判斷明確的上漲動力,但從近期成交量柱狀圖的變化以及 MA5 和 MA20 均線的相對位置來看,預期未來數天至數週內,股價可能呈現區間盤整偏向溫和上漲的走勢。
一、 股價走勢分析
櫻花建 (2539) 在 2025 年 8 月下旬經歷了一波急劇的下跌,股價從最高點約 70 元附近,迅速跌至 8 月下旬的低點約 47 元。此階段的綠色 K 線(代表下跌)佔據主導,且成交量在下跌過程中並未出現異常放大,顯示賣壓較為沉重。MA5(短期均線)和 MA20(長期均線)在此期間呈現明顯的空頭排列,MA5 快速下行,並長期位於 MA20 之下。
然而,自 2025 年 9 月初以來,股價開始展現出止跌跡象。K 線圖上出現了較多的綠色 K 線(下跌)與紅色 K 線(上漲)交替出現,且實體陰影的長度逐漸縮短,顯示多空爭奪趨於激烈,下跌動能有所減弱。MA5 開始緩慢爬升,並逐漸靠近 MA20,在 2025 年 10 月中旬,MA5 已經穿越 MA20,形成金叉,這是一個較為積極的技術指標,預示著短期均線開始領先長期均線,可能預示著趨勢的轉變。
成交量柱狀圖方面,在 2025 年 9 月份的底部區域,成交量相對較為低迷,這符合下跌末期散戶恐慌賣出、主力觀望的跡象。近期,成交量開始出現溫和放大,尤其是在 MA5 穿越 MA20 的前後,成交量略有增加,這可能意味著市場的關注度正在回升,或有新的資金介入。近期(2025-10-15)的 K 線為一根帶有下影線的紅色 K 線,收盤價約為 49.5 元,且位於 MA5 和 MA20 均線之上,進一步佐證了止跌企穩的跡象。
二、 未來目標價格區間預測
基於上述分析,考量到股價已初步走出下跌趨勢,並出現了關鍵的均線金叉信號,以及成交量的溫和變化,預計櫻花建 (2539) 在未來數天至數週內,將進入一個盤整向上或溫和上漲的階段。初步的目標價格區間可以設定在 50 元至 55 元之間。
此區間的判斷邏輯如下:
- 支撐位: 股價在 2025 年 9 月份的低點約 47 元附近,已形成較為明顯的支撐。近期股價能夠穩守於此之上,顯示該價位有買盤承接。
- 盤整區間: 在 8 月份下跌之前的反彈高點約 53-54 元,以及 8 月份下跌前的重要整理平台 55 元附近,將成為短期內的壓力區。
- 技術指標: MA5 和 MA20 的金叉預示著短期的上升動能,若成交量能持續配合,則有望突破盤整區間,向 55 元附近靠攏。
- 謹慎樂觀: 由於股價經歷了大幅下跌,且整體趨勢尚未完全反轉,因此預計短期的反彈空間不會過於劇烈,55 元將是初步觀察的關鍵壓力位。若能有效突破並站穩 55 元,則有機會進一步挑戰更高的價位。
三、 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在目前的時點,對於櫻花建 (2539),可以採取的策略是:
- 逢低佈局,嚴設停損: 由於股價已顯現止跌跡象,且均線出現金叉,此時可視為一個相對安全的進場點。散戶投資人可以考慮在股價回測支撐位(約 48-49 元)時進行少量佈局。然而,鑒於其過去的下跌幅度,風險依然存在,因此強烈建議設置嚴格的停損點。若股價跌破 47 元的關鍵支撐位,應立即出場,避免進一步損失。
- 關注量價變化: 在買入後,應密切關注成交量的變化。如果股價上漲伴隨成交量有效放大,則上漲動能較為可靠。若股價上漲但成交量並未明顯增加,則可能只是反彈,需保持警惕。
- 分批獲利: 若股價如預期般上漲至 53-55 元區間,建議散戶投資人可以考慮分批獲利出場,鎖定利潤。尤其是在 55 元這個關鍵壓力位,若無法有效突破,則有回落的風險。
- 耐心等待確認: 如果散戶投資人對趨勢轉變的信心不足,可以選擇再觀察一至兩週,待股價能持續站穩 50 元之上,並且 MA5 和 MA20 的多頭排列更為穩固後,再考慮進場,以降低風險。
總結而言,櫻花建 (2539) 目前處於一個技術性反彈的初期階段,股價趨勢預期為區間盤整偏溫和上漲,目標價格區間為 50 元至 55 元。散戶投資人可考慮逢低佈局,但務必嚴設停損,並關注量價變化,適時分批獲利。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 7.07% | 7.38% | 85.48% | 15,743 |
2024/09/27 | 6.97% | 7.3% | 85.65% | 15,822 |
2024/10/04 | 7.04% | 7.4% | 85.49% | 15,928 |
2024/10/11 | 7.05% | 7.41% | 85.45% | 15,979 |
2024/10/18 | 7.13% | 7.22% | 85.58% | 15,998 |
2024/10/25 | 7.02% | 7.22% | 85.68% | 15,920 |
2024/11/01 | 7.01% | 7.05% | 85.87% | 15,886 |
2024/11/08 | 7.06% | 6.99% | 85.88% | 15,980 |
2024/11/15 | 7.08% | 6.93% | 85.89% | 16,028 |
2024/11/22 | 7.19% | 6.89% | 85.83% | 16,522 |
2024/11/29 | 7.39% | 6.89% | 85.65% | 17,043 |
2024/12/06 | 7.42% | 6.85% | 85.65% | 17,079 |
2024/12/13 | 7.45% | 6.97% | 85.49% | 16,999 |
2024/12/20 | 7.46% | 7.13% | 85.32% | 16,963 |
2024/12/27 | 7.48% | 7.01% | 85.42% | 16,981 |
2025/01/03 | 7.47% | 7.07% | 85.4% | 16,968 |
2025/01/10 | 7.43% | 6.98% | 85.5% | 16,885 |
2025/01/17 | 7.39% | 7.05% | 85.47% | 16,797 |
2025/01/22 | 7.38% | 7.16% | 85.37% | 16,766 |
2025/02/07 | 7.44% | 7.14% | 85.35% | 16,835 |
2025/02/14 | 7.46% | 7.03% | 85.44% | 16,867 |
2025/02/21 | 7.41% | 7.14% | 85.38% | 16,903 |
2025/02/27 | 7.46% | 7.23% | 85.25% | 16,916 |
2025/03/07 | 7.45% | 7.25% | 85.23% | 16,940 |
2025/03/14 | 7.43% | 7.15% | 85.35% | 16,704 |
2025/03/21 | 7.3% | 7.15% | 85.47% | 16,382 |
2025/03/28 | 7.33% | 7.06% | 85.53% | 16,108 |
2025/04/02 | 7.3% | 7.18% | 85.47% | 15,919 |
2025/04/11 | 7.28% | 7.15% | 85.49% | 15,926 |
2025/04/18 | 7.25% | 7.13% | 85.53% | 15,933 |
2025/04/25 | 7.3% | 7.02% | 85.62% | 15,920 |
2025/05/02 | 7.33% | 7.14% | 85.45% | 15,993 |
2025/05/09 | 7.3% | 7.2% | 85.43% | 16,008 |
2025/05/16 | 7.39% | 7.25% | 85.28% | 16,100 |
2025/05/23 | 7.41% | 7.35% | 85.16% | 16,096 |
2025/05/29 | 7.47% | 7.3% | 85.16% | 16,155 |
2025/06/06 | 7.49% | 7.18% | 85.26% | 16,141 |
2025/06/13 | 7.45% | 7.21% | 85.26% | 16,095 |
2025/06/20 | 7.45% | 7.24% | 85.24% | 16,013 |
2025/06/27 | 7.42% | 7.43% | 85.09% | 15,932 |
2025/07/04 | 7.32% | 7.55% | 85.06% | 15,741 |
2025/07/11 | 7.33% | 7.43% | 85.17% | 15,719 |
2025/07/18 | 7.33% | 7.45% | 85.12% | 15,757 |
2025/07/25 | 7.34% | 7.58% | 85% | 15,688 |
2025/08/01 | 7.35% | 7.57% | 85.01% | 15,700 |
2025/08/08 | 7.26% | 7.69% | 84.96% | 15,592 |
2025/08/15 | 7.2% | 7.68% | 85.02% | 15,550 |
2025/08/22 | 7.23% | 7.67% | 85.03% | 15,701 |
2025/08/29 | 7.7% | 7.59% | 84.64% | 16,663 |
2025/09/05 | 7.93% | 7.5% | 84.48% | 17,366 |
2025/09/12 | 8.12% | 7.25% | 84.53% | 17,991 |
2025/09/19 | 8.18% | 7.19% | 84.53% | 18,242 |
2025/09/26 | 8.29% | 7.06% | 84.57% | 18,486 |
2025/10/03 | 7.85% | 7% | 85.1% | 19,135 |
2025/10/09 | 7.85% | 6.77% | 85.27% | 19,191 |
目前尚無評論