櫻花建(2539)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
49 |
49.6 |
48.9 |
49.4 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/26 |
68 |
69.2 |
68 |
68.5 |
1,244 |
2025/03/27 |
68.4 |
68.4 |
66.5 |
67.7 |
1,721 |
2025/03/28 |
67.6 |
67.6 |
65.5 |
65.7 |
1,706 |
2025/03/31 |
64.6 |
64.9 |
62.8 |
63 |
2,136 |
2025/04/01 |
64.5 |
65.9 |
63 |
63.6 |
1,752 |
2025/04/02 |
64.4 |
64.4 |
62.4 |
63.1 |
732 |
2025/04/07 |
56.8 |
56.8 |
56.8 |
56.8 |
362 |
2025/04/08 |
53 |
56.8 |
52.9 |
56.4 |
2,503 |
2025/04/09 |
55.1 |
56.4 |
53.7 |
53.7 |
1,899 |
2025/04/10 |
59 |
59 |
58.4 |
59 |
643 |
2025/04/11 |
59.8 |
60 |
56.7 |
59.9 |
1,345 |
2025/04/14 |
60.7 |
60.9 |
59.1 |
60.7 |
1,587 |
2025/04/15 |
61.3 |
63.8 |
61 |
62.7 |
1,281 |
2025/04/16 |
62.3 |
63.9 |
62.3 |
63 |
1,007 |
2025/04/17 |
63 |
63.4 |
62.4 |
62.9 |
705 |
2025/04/18 |
63.2 |
63.5 |
61.1 |
63.5 |
1,278 |
2025/04/21 |
63.5 |
65.4 |
62.4 |
64.1 |
1,572 |
2025/04/22 |
62.7 |
64 |
60 |
62.4 |
2,265 |
2025/04/23 |
63.2 |
64.4 |
62.8 |
64.1 |
1,562 |
2025/04/24 |
65 |
65 |
62.6 |
63.2 |
1,333 |
2025/04/25 |
63.7 |
64.1 |
61.4 |
61.4 |
1,151 |
2025/04/28 |
62 |
62 |
60.5 |
61.6 |
706 |
2025/04/29 |
61.7 |
62.5 |
61.2 |
62.2 |
632 |
2025/04/30 |
62 |
62 |
60.7 |
60.8 |
781 |
2025/05/02 |
60.9 |
62.8 |
60.3 |
62.6 |
678 |
2025/05/05 |
63.6 |
65.5 |
63 |
63.1 |
1,422 |
2025/05/06 |
63.1 |
64.1 |
63.1 |
63.8 |
846 |
2025/05/07 |
64.2 |
65.2 |
63.4 |
64 |
857 |
2025/05/08 |
64.7 |
64.7 |
62.6 |
62.7 |
1,678 |
2025/05/09 |
63 |
63.2 |
62 |
62.6 |
668 |
2025/05/12 |
63.6 |
63.6 |
61.9 |
62 |
560 |
2025/05/13 |
63.3 |
63.3 |
61.6 |
61.6 |
636 |
2025/05/14 |
61.8 |
62.3 |
61.3 |
61.6 |
578 |
2025/05/15 |
61.8 |
62.6 |
61.1 |
61.1 |
575 |
2025/05/16 |
61.7 |
63.2 |
61 |
62.6 |
544 |
2025/05/19 |
63.4 |
63.4 |
61.6 |
61.9 |
510 |
2025/05/20 |
62.5 |
63 |
61.9 |
62.3 |
493 |
2025/05/21 |
62.6 |
63 |
62.5 |
63 |
415 |
2025/05/22 |
62.6 |
62.9 |
62.3 |
62.5 |
288 |
2025/05/23 |
62.5 |
62.9 |
62 |
62 |
298 |
2025/05/26 |
62.1 |
63.6 |
62.1 |
63.5 |
640 |
2025/05/27 |
63 |
64 |
61.9 |
61.9 |
810 |
2025/05/28 |
62 |
62 |
60.7 |
61.1 |
885 |
2025/05/29 |
61.3 |
61.7 |
60.7 |
60.9 |
532 |
2025/06/02 |
61.4 |
61.7 |
60.2 |
60.6 |
596 |
2025/06/03 |
61 |
61.4 |
60.5 |
61 |
328 |
2025/06/04 |
61 |
61.9 |
60.7 |
61.1 |
310 |
2025/06/05 |
60.7 |
61.4 |
60.3 |
60.6 |
505 |
2025/06/06 |
60.6 |
61.4 |
60.6 |
61.4 |
303 |
2025/06/09 |
61.4 |
61.9 |
60.8 |
61.5 |
314 |
2025/06/10 |
62 |
63.4 |
62 |
62.5 |
707 |
2025/06/11 |
63.2 |
63.2 |
61.5 |
61.9 |
524 |
2025/06/12 |
61.9 |
62.1 |
61.5 |
61.8 |
264 |
2025/06/13 |
61.2 |
62.1 |
61.1 |
62 |
348 |
2025/06/16 |
62.4 |
62.4 |
61.1 |
61.7 |
365 |
2025/06/17 |
62.2 |
62.2 |
61.3 |
62.2 |
379 |
2025/06/18 |
61.5 |
63 |
61.5 |
62.5 |
576 |
2025/06/19 |
61.8 |
62.3 |
61.6 |
61.9 |
726 |
2025/06/20 |
61.9 |
62.5 |
61.7 |
61.9 |
682 |
2025/06/23 |
61.9 |
62.1 |
60.9 |
62 |
588 |
2025/06/24 |
62.5 |
63.5 |
62.1 |
62.1 |
467 |
2025/06/25 |
62 |
62.7 |
61.7 |
62.2 |
828 |
2025/06/26 |
62.6 |
63.8 |
62.3 |
63.8 |
795 |
2025/06/27 |
64 |
65 |
63.3 |
64.7 |
1,435 |
2025/06/30 |
64.7 |
66.5 |
64.4 |
66.5 |
1,126 |
2025/07/01 |
66 |
68.5 |
66 |
68.5 |
1,334 |
2025/07/02 |
69 |
69 |
66.1 |
66.4 |
1,610 |
2025/07/03 |
66.8 |
67.2 |
66 |
66.1 |
552 |
2025/07/04 |
66.1 |
66.1 |
64.9 |
65.4 |
660 |
2025/07/07 |
65.4 |
65.9 |
65 |
65.4 |
326 |
2025/07/08 |
65.4 |
65.4 |
63.1 |
63.1 |
1,000 |
2025/07/09 |
63 |
63.6 |
62.3 |
63.1 |
422 |
2025/07/10 |
62.5 |
63.4 |
62.5 |
63 |
615 |
2025/07/11 |
62.8 |
64.3 |
62.8 |
63 |
443 |
2025/07/14 |
63 |
63.5 |
62.8 |
63.2 |
343 |
2025/07/15 |
63.2 |
63.5 |
62.9 |
63.3 |
345 |
2025/07/16 |
63.3 |
63.9 |
62.9 |
62.9 |
631 |
2025/07/17 |
62.9 |
64.3 |
62.9 |
63.8 |
458 |
2025/07/18 |
64.2 |
64.2 |
63.3 |
63.9 |
495 |
2025/07/21 |
64.1 |
65.6 |
64 |
64.7 |
491 |
2025/07/22 |
65.5 |
65.9 |
65 |
65.4 |
713 |
2025/07/23 |
65.1 |
66.1 |
65.1 |
66.1 |
754 |
2025/07/24 |
66.5 |
66.5 |
65.5 |
65.9 |
477 |
2025/07/25 |
65.6 |
66 |
65.4 |
66 |
318 |
2025/07/28 |
66 |
68 |
66 |
67 |
715 |
2025/07/29 |
67.2 |
67.3 |
66.3 |
66.9 |
690 |
2025/07/30 |
65.8 |
67 |
65.8 |
66.7 |
565 |
2025/07/31 |
66.8 |
66.8 |
64.7 |
65.1 |
812 |
2025/08/01 |
64.7 |
66 |
64.6 |
65.7 |
361 |
2025/08/04 |
64.9 |
67.5 |
64.8 |
66.6 |
548 |
2025/08/05 |
66.6 |
67.5 |
66 |
66.8 |
974 |
2025/08/06 |
67.4 |
68.8 |
66.6 |
67.7 |
818 |
2025/08/07 |
68 |
68 |
67.2 |
68 |
1,253 |
2025/08/08 |
68 |
68.7 |
67.9 |
68.6 |
984 |
2025/08/11 |
69.5 |
69.8 |
68.4 |
69 |
1,327 |
2025/08/12 |
69.5 |
69.5 |
67.9 |
68.6 |
1,776 |
2025/08/13 |
68.5 |
69.1 |
67.7 |
67.7 |
632 |
2025/08/14 |
67.6 |
68 |
67.4 |
68 |
744 |
2025/08/15 |
68.5 |
70.1 |
67.3 |
69.2 |
810 |
2025/08/18 |
69.2 |
69.8 |
67.6 |
68 |
1,599 |
2025/08/19 |
67.5 |
67.8 |
66.9 |
67.1 |
843 |
2025/08/20 |
67.1 |
67.1 |
63.7 |
65.1 |
1,445 |
2025/08/21 |
65.1 |
66.6 |
65.1 |
66.2 |
575 |
2025/08/22 |
66.1 |
66.2 |
65.3 |
65.5 |
685 |
2025/08/25 |
66.5 |
66.5 |
63.5 |
63.5 |
2,123 |
2025/08/26 |
63 |
63 |
59.7 |
60.8 |
2,818 |
2025/08/27 |
61 |
61 |
59.7 |
60.5 |
2,198 |
2025/08/28 |
51.1 |
51.8 |
50.1 |
50.4 |
2,899 |
2025/08/29 |
50.5 |
50.8 |
49 |
49 |
2,448 |
2025/09/01 |
49.2 |
49.2 |
47.5 |
48.05 |
2,034 |
2025/09/02 |
48.05 |
48.35 |
47.75 |
48.3 |
983 |
2025/09/03 |
48.95 |
48.95 |
47.9 |
48.3 |
1,166 |
2025/09/04 |
48.9 |
53.1 |
48.45 |
53.1 |
3,178 |
2025/09/05 |
54.7 |
55.1 |
51.6 |
51.8 |
2,862 |
2025/09/08 |
51.8 |
51.8 |
50.1 |
50.3 |
1,343 |
2025/09/09 |
50.4 |
50.6 |
49.8 |
49.85 |
1,037 |
2025/09/10 |
49.85 |
49.85 |
48.75 |
49 |
1,519 |
2025/09/11 |
49 |
49.05 |
48.6 |
48.65 |
1,156 |
2025/09/12 |
48.8 |
49.4 |
48.55 |
48.75 |
862 |
2025/09/15 |
49 |
49.6 |
48.9 |
49.4 |
715 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
櫻花建 (2539) 股價走勢分析
綜合對櫻花建 (253…
櫻花建 (2539) 股價走勢分析
綜合對櫻花建 (2539) 近 90 天 K 線圖的觀察,該股票在未來數天至數週內,預計將呈現盤整偏弱的走勢。主要理由在於,近期股價雖有小幅反彈,但仍處於長期均線 (MA20) 下方,且 MA5 均線呈現下彎趨勢,顯示多頭力道不足。成交量方面,近期反彈過程中成交量並未明顯放大,缺乏足夠的買盤動能支撐。在 2025 年 8 月下旬以來,股價經歷了顯著的下跌,即使近期有小幅回升,但整體下降趨勢並未被有效扭轉,下檔壓力仍較重。
技術指標分析
觀察圖表可發現以下重點:
-
股價走勢: 自 2025 年 8 月下旬起,股價呈現劇烈下跌,從高點約 70 元一路跌破 60 元,甚至一度觸及 50 元附近。近期 (2025 年 9 月初) 股價有所企穩,出現了幾根綠色 K 線 (代表下跌) 和紅色 K 線 (代表上漲),顯示在低檔有買盤介入,但力道並不強勁。最後交易日 (2025-09-12) 的 K 線收盤價約在 55 元附近,且呈現上下影線,意味著多空爭奪激烈,但終場未能有效突破。
-
移動平均線 (MA):
- MA5 (短期均線): 呈現快速下彎的趨勢,顯示短期賣壓較重。在近期反彈過程中,MA5 曾一度由下往上穿越股價,但隨後又迅速下彎,未能形成有效支撐。
- MA20 (長期均線): 持續呈現下彎趨勢,且 MA5 已明顯位於 MA20 下方,這是一個典型的空頭排列訊號,表明長期趨勢偏弱。MA20 的價位大約在 58-59 元之間,目前股價位於其下方,代表著上檔壓力。
-
成交量: 近期成交量柱狀圖顯示,在股價下跌過程中,成交量曾一度放大,顯示恐慌性賣壓。隨後股價反彈時,成交量並未出現明顯的持續放大,甚至有縮小的跡象,這暗示著市場追價意願不高,反彈可能僅是技術性回調。
未來目標價格區間預測
基於上述分析,預計櫻花建 (2539) 在未來數天至數週,股價可能在 52 元至 58 元 之間盤整。
-
下檔支撐: 若股價再次下探,前期的低點約 50 元可能形成初步支撐。然而,若市場情緒持續悲觀,跌破 50 元的可能性也存在。
-
上檔壓力: MA20 均線目前約在 58-59 元,將會是短期較強的壓力區。若股價能有效突破並站穩 MA20,則有機會挑戰更高的價位,但目前看來可能性較低。
整體而言,在缺乏明確利多消息或強勁的市場情緒帶動下,股價難以擺脫弱勢格局,較大的機率將在現有區間內震盪。
操作建議
針對散戶投資人,回應「櫻花建 (2539) 可以買嗎」的疑問,目前的時點,建議暫時觀望,不建議追價買進。
-
風險考量:
-
趨勢不明: 股價仍在下降趨勢中,移動平均線呈現空頭排列,風險較高。
-
量能不足: 近期反彈量能不足,顯示買盤力道薄弱,難以支撐股價持續上漲。
-
操作難度: 盤整偏弱的格局,操作上較難掌握時機,容易買在高點或賣在低點。
-
操作策略:
-
逢低承接? 如果對該股票有長期基本面上的信心,且能承受一定風險,可以考慮在股價回測至 50-52 元區間時,小額分批布局,但務必設定嚴格的停損點,例如跌破 49 元。
-
待訊號出現: 更為穩健的做法是等待股價出現明顯止跌訊號,例如:
- 股價能有效站穩 MA20 均線之上,並持續幾日。
- MA5 均線能夠上彎並穿越 MA20 均線,形成黃金交叉。
- 成交量在反彈過程中能夠持續放大,顯示市場積極參與。
-
避開追高: 若股價在短期內出現反彈,請勿追高,以免成為短期套牢的對象。
總結
截至 2025 年 9 月 12 日,櫻花建 (2539) 的股價走勢呈現盤整偏弱的格局。在未來數天至數週,預計股價將在 52 元至 58 元 的區間內波動。目前階段,不建議散戶投資人貿然買進,建議以觀望為主,等待更明確的技術面訊號出現,或是在股價回測至關鍵支撐位時,謹慎分批布局,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
7.07% |
7.38% |
85.48% |
15,743 |
2024/09/27 |
6.97% |
7.3% |
85.65% |
15,822 |
2024/10/04 |
7.04% |
7.4% |
85.49% |
15,928 |
2024/10/11 |
7.05% |
7.41% |
85.45% |
15,979 |
2024/10/18 |
7.13% |
7.22% |
85.58% |
15,998 |
2024/10/25 |
7.02% |
7.22% |
85.68% |
15,920 |
2024/11/01 |
7.01% |
7.05% |
85.87% |
15,886 |
2024/11/08 |
7.06% |
6.99% |
85.88% |
15,980 |
2024/11/15 |
7.08% |
6.93% |
85.89% |
16,028 |
2024/11/22 |
7.19% |
6.89% |
85.83% |
16,522 |
2024/11/29 |
7.39% |
6.89% |
85.65% |
17,043 |
2024/12/06 |
7.42% |
6.85% |
85.65% |
17,079 |
2024/12/13 |
7.45% |
6.97% |
85.49% |
16,999 |
2024/12/20 |
7.46% |
7.13% |
85.32% |
16,963 |
2024/12/27 |
7.48% |
7.01% |
85.42% |
16,981 |
2025/01/03 |
7.47% |
7.07% |
85.4% |
16,968 |
2025/01/10 |
7.43% |
6.98% |
85.5% |
16,885 |
2025/01/17 |
7.39% |
7.05% |
85.47% |
16,797 |
2025/01/22 |
7.38% |
7.16% |
85.37% |
16,766 |
2025/02/07 |
7.44% |
7.14% |
85.35% |
16,835 |
2025/02/14 |
7.46% |
7.03% |
85.44% |
16,867 |
2025/02/21 |
7.41% |
7.14% |
85.38% |
16,903 |
2025/02/27 |
7.46% |
7.23% |
85.25% |
16,916 |
2025/03/07 |
7.45% |
7.25% |
85.23% |
16,940 |
2025/03/14 |
7.43% |
7.15% |
85.35% |
16,704 |
2025/03/21 |
7.3% |
7.15% |
85.47% |
16,382 |
2025/03/28 |
7.33% |
7.06% |
85.53% |
16,108 |
2025/04/02 |
7.3% |
7.18% |
85.47% |
15,919 |
2025/04/11 |
7.28% |
7.15% |
85.49% |
15,926 |
2025/04/18 |
7.25% |
7.13% |
85.53% |
15,933 |
2025/04/25 |
7.3% |
7.02% |
85.62% |
15,920 |
2025/05/02 |
7.33% |
7.14% |
85.45% |
15,993 |
2025/05/09 |
7.3% |
7.2% |
85.43% |
16,008 |
2025/05/16 |
7.39% |
7.25% |
85.28% |
16,100 |
2025/05/23 |
7.41% |
7.35% |
85.16% |
16,096 |
2025/05/29 |
7.47% |
7.3% |
85.16% |
16,155 |
2025/06/06 |
7.49% |
7.18% |
85.26% |
16,141 |
2025/06/13 |
7.45% |
7.21% |
85.26% |
16,095 |
2025/06/20 |
7.45% |
7.24% |
85.24% |
16,013 |
2025/06/27 |
7.42% |
7.43% |
85.09% |
15,932 |
2025/07/04 |
7.32% |
7.55% |
85.06% |
15,741 |
2025/07/11 |
7.33% |
7.43% |
85.17% |
15,719 |
2025/07/18 |
7.33% |
7.45% |
85.12% |
15,757 |
2025/07/25 |
7.34% |
7.58% |
85% |
15,688 |
2025/08/01 |
7.35% |
7.57% |
85.01% |
15,700 |
2025/08/08 |
7.26% |
7.69% |
84.96% |
15,592 |
2025/08/15 |
7.2% |
7.68% |
85.02% |
15,550 |
2025/08/22 |
7.23% |
7.67% |
85.03% |
15,701 |
2025/08/29 |
7.7% |
7.59% |
84.64% |
16,663 |
2025/09/05 |
7.93% |
7.5% |
84.48% |
17,366 |
2025/09/12 |
8.12% |
7.25% |
84.53% |
17,991 |
評論討論區
發表評論
目前尚無評論