櫻花建(2539)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 47.7 | 47.7 | 46.75 | 47.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 62.1 | 63.6 | 62.1 | 63.5 | 640 |
| 2025/05/27 | 63 | 64 | 61.9 | 61.9 | 810 |
| 2025/05/28 | 62 | 62 | 60.7 | 61.1 | 885 |
| 2025/05/29 | 61.3 | 61.7 | 60.7 | 60.9 | 532 |
| 2025/06/02 | 61.4 | 61.7 | 60.2 | 60.6 | 596 |
| 2025/06/03 | 61 | 61.4 | 60.5 | 61 | 328 |
| 2025/06/04 | 61 | 61.9 | 60.7 | 61.1 | 310 |
| 2025/06/05 | 60.7 | 61.4 | 60.3 | 60.6 | 505 |
| 2025/06/06 | 60.6 | 61.4 | 60.6 | 61.4 | 303 |
| 2025/06/09 | 61.4 | 61.9 | 60.8 | 61.5 | 314 |
| 2025/06/10 | 62 | 63.4 | 62 | 62.5 | 707 |
| 2025/06/11 | 63.2 | 63.2 | 61.5 | 61.9 | 524 |
| 2025/06/12 | 61.9 | 62.1 | 61.5 | 61.8 | 264 |
| 2025/06/13 | 61.2 | 62.1 | 61.1 | 62 | 348 |
| 2025/06/16 | 62.4 | 62.4 | 61.1 | 61.7 | 365 |
| 2025/06/17 | 62.2 | 62.2 | 61.3 | 62.2 | 379 |
| 2025/06/18 | 61.5 | 63 | 61.5 | 62.5 | 576 |
| 2025/06/19 | 61.8 | 62.3 | 61.6 | 61.9 | 726 |
| 2025/06/20 | 61.9 | 62.5 | 61.7 | 61.9 | 682 |
| 2025/06/23 | 61.9 | 62.1 | 60.9 | 62 | 588 |
| 2025/06/24 | 62.5 | 63.5 | 62.1 | 62.1 | 467 |
| 2025/06/25 | 62 | 62.7 | 61.7 | 62.2 | 828 |
| 2025/06/26 | 62.6 | 63.8 | 62.3 | 63.8 | 795 |
| 2025/06/27 | 64 | 65 | 63.3 | 64.7 | 1,435 |
| 2025/06/30 | 64.7 | 66.5 | 64.4 | 66.5 | 1,126 |
| 2025/07/01 | 66 | 68.5 | 66 | 68.5 | 1,334 |
| 2025/07/02 | 69 | 69 | 66.1 | 66.4 | 1,610 |
| 2025/07/03 | 66.8 | 67.2 | 66 | 66.1 | 552 |
| 2025/07/04 | 66.1 | 66.1 | 64.9 | 65.4 | 660 |
| 2025/07/07 | 65.4 | 65.9 | 65 | 65.4 | 326 |
| 2025/07/08 | 65.4 | 65.4 | 63.1 | 63.1 | 1,000 |
| 2025/07/09 | 63 | 63.6 | 62.3 | 63.1 | 422 |
| 2025/07/10 | 62.5 | 63.4 | 62.5 | 63 | 615 |
| 2025/07/11 | 62.8 | 64.3 | 62.8 | 63 | 443 |
| 2025/07/14 | 63 | 63.5 | 62.8 | 63.2 | 343 |
| 2025/07/15 | 63.2 | 63.5 | 62.9 | 63.3 | 345 |
| 2025/07/16 | 63.3 | 63.9 | 62.9 | 62.9 | 631 |
| 2025/07/17 | 62.9 | 64.3 | 62.9 | 63.8 | 458 |
| 2025/07/18 | 64.2 | 64.2 | 63.3 | 63.9 | 495 |
| 2025/07/21 | 64.1 | 65.6 | 64 | 64.7 | 491 |
| 2025/07/22 | 65.5 | 65.9 | 65 | 65.4 | 713 |
| 2025/07/23 | 65.1 | 66.1 | 65.1 | 66.1 | 754 |
| 2025/07/24 | 66.5 | 66.5 | 65.5 | 65.9 | 477 |
| 2025/07/25 | 65.6 | 66 | 65.4 | 66 | 318 |
| 2025/07/28 | 66 | 68 | 66 | 67 | 715 |
| 2025/07/29 | 67.2 | 67.3 | 66.3 | 66.9 | 690 |
| 2025/07/30 | 65.8 | 67 | 65.8 | 66.7 | 565 |
| 2025/07/31 | 66.8 | 66.8 | 64.7 | 65.1 | 812 |
| 2025/08/01 | 64.7 | 66 | 64.6 | 65.7 | 361 |
| 2025/08/04 | 64.9 | 67.5 | 64.8 | 66.6 | 548 |
| 2025/08/05 | 66.6 | 67.5 | 66 | 66.8 | 974 |
| 2025/08/06 | 67.4 | 68.8 | 66.6 | 67.7 | 818 |
| 2025/08/07 | 68 | 68 | 67.2 | 68 | 1,253 |
| 2025/08/08 | 68 | 68.7 | 67.9 | 68.6 | 984 |
| 2025/08/11 | 69.5 | 69.8 | 68.4 | 69 | 1,327 |
| 2025/08/12 | 69.5 | 69.5 | 67.9 | 68.6 | 1,776 |
| 2025/08/13 | 68.5 | 69.1 | 67.7 | 67.7 | 632 |
| 2025/08/14 | 67.6 | 68 | 67.4 | 68 | 744 |
| 2025/08/15 | 68.5 | 70.1 | 67.3 | 69.2 | 810 |
| 2025/08/18 | 69.2 | 69.8 | 67.6 | 68 | 1,599 |
| 2025/08/19 | 67.5 | 67.8 | 66.9 | 67.1 | 843 |
| 2025/08/20 | 67.1 | 67.1 | 63.7 | 65.1 | 1,445 |
| 2025/08/21 | 65.1 | 66.6 | 65.1 | 66.2 | 575 |
| 2025/08/22 | 66.1 | 66.2 | 65.3 | 65.5 | 685 |
| 2025/08/25 | 66.5 | 66.5 | 63.5 | 63.5 | 2,123 |
| 2025/08/26 | 63 | 63 | 59.7 | 60.8 | 2,818 |
| 2025/08/27 | 61 | 61 | 59.7 | 60.5 | 2,198 |
| 2025/08/28 | 51.1 | 51.8 | 50.1 | 50.4 | 2,899 |
| 2025/08/29 | 50.5 | 50.8 | 49 | 49 | 2,448 |
| 2025/09/01 | 49.2 | 49.2 | 47.5 | 48.05 | 2,034 |
| 2025/09/02 | 48.05 | 48.35 | 47.75 | 48.3 | 983 |
| 2025/09/03 | 48.95 | 48.95 | 47.9 | 48.3 | 1,166 |
| 2025/09/04 | 48.9 | 53.1 | 48.45 | 53.1 | 3,178 |
| 2025/09/05 | 54.7 | 55.1 | 51.6 | 51.8 | 2,862 |
| 2025/09/08 | 51.8 | 51.8 | 50.1 | 50.3 | 1,343 |
| 2025/09/09 | 50.4 | 50.6 | 49.8 | 49.85 | 1,037 |
| 2025/09/10 | 49.85 | 49.85 | 48.75 | 49 | 1,519 |
| 2025/09/11 | 49 | 49.05 | 48.6 | 48.65 | 1,156 |
| 2025/09/12 | 48.8 | 49.4 | 48.55 | 48.75 | 862 |
| 2025/09/15 | 49 | 49.6 | 48.9 | 49.4 | 715 |
| 2025/09/16 | 49.75 | 51 | 49.2 | 49.85 | 983 |
| 2025/09/17 | 49.9 | 50.7 | 49.7 | 50.4 | 838 |
| 2025/09/18 | 50.6 | 50.7 | 49.65 | 49.65 | 948 |
| 2025/09/19 | 49.3 | 49.3 | 48.35 | 48.35 | 1,834 |
| 2025/09/22 | 48.35 | 48.35 | 48 | 48.05 | 963 |
| 2025/09/23 | 48.05 | 48.3 | 47.8 | 48 | 850 |
| 2025/09/24 | 48.25 | 48.6 | 47.85 | 48.4 | 683 |
| 2025/09/25 | 48.45 | 48.7 | 48.05 | 48.25 | 540 |
| 2025/09/26 | 48.65 | 48.65 | 48 | 48 | 713 |
| 2025/09/30 | 48.15 | 48.7 | 48.1 | 48.55 | 731 |
| 2025/10/01 | 48.55 | 48.85 | 48.2 | 48.35 | 706 |
| 2025/10/02 | 48.35 | 48.6 | 48.1 | 48.25 | 1,059 |
| 2025/10/03 | 48.25 | 48.25 | 47.2 | 47.75 | 2,352 |
| 2025/10/07 | 47.8 | 48 | 47.2 | 47.7 | 1,165 |
| 2025/10/08 | 47.65 | 48.5 | 47.5 | 48.1 | 842 |
| 2025/10/09 | 48.4 | 48.45 | 48.05 | 48.2 | 819 |
| 2025/10/13 | 48.2 | 49.4 | 47.55 | 48.9 | 1,074 |
| 2025/10/14 | 48.7 | 50.3 | 48.7 | 48.95 | 1,439 |
| 2025/10/15 | 49.2 | 49.6 | 49 | 49.15 | 1,508 |
| 2025/10/16 | 49.95 | 49.95 | 49.05 | 49.15 | 612 |
| 2025/10/17 | 49.15 | 49.45 | 48.5 | 48.5 | 925 |
| 2025/10/20 | 48.55 | 48.8 | 47.5 | 48 | 1,358 |
| 2025/10/21 | 48.2 | 48.65 | 47.95 | 48.35 | 637 |
| 2025/10/22 | 48.35 | 49.6 | 48.35 | 49.45 | 831 |
| 2025/10/23 | 49.45 | 49.7 | 48.9 | 49.1 | 1,482 |
| 2025/10/27 | 49.25 | 49.7 | 48.85 | 49.55 | 760 |
| 2025/10/28 | 49.9 | 49.9 | 49.15 | 49.45 | 861 |
| 2025/10/29 | 49.35 | 49.35 | 48.8 | 48.9 | 1,175 |
| 2025/10/30 | 48.9 | 49.1 | 48.6 | 48.65 | 520 |
| 2025/10/31 | 48.75 | 48.75 | 48.15 | 48.15 | 745 |
| 2025/11/03 | 48.1 | 48.1 | 47.65 | 47.9 | 991 |
| 2025/11/04 | 47.9 | 48.45 | 47.85 | 47.9 | 504 |
| 2025/11/05 | 47.9 | 48.55 | 47.5 | 48.35 | 709 |
| 2025/11/06 | 48.35 | 48.5 | 48 | 48.2 | 632 |
| 2025/11/07 | 48.05 | 48.35 | 47.9 | 48.2 | 290 |
| 2025/11/10 | 48.2 | 48.2 | 47.7 | 48.05 | 609 |
| 2025/11/11 | 48 | 48.05 | 47.4 | 47.75 | 1,149 |
| 2025/11/12 | 47.65 | 47.95 | 47.4 | 47.8 | 656 |
| 2025/11/13 | 47.95 | 48.05 | 47 | 47.45 | 1,094 |
| 2025/11/14 | 47.7 | 47.7 | 46.75 | 47.05 | 1,047 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 櫻花建 (2539) 股價走勢分析與預測 趨勢判斷與理由 …
櫻花建 (2539) 股價走勢分析與預測
趨勢判斷與理由
根據所提供的櫻花建 (2539) 近 90 天 K 線圖,截至 2025 年 11 月 14 日,預計未來數天至數週股價將呈盤整偏弱格局。主要理由如下:
- 移動平均線糾結與向下趨勢:圖表中顯示,短期均線 MA5(綠色線)與長期均線 MA20(黃色線)已呈現高度糾結狀態,且兩條均線整體呈現緩慢的向下趨勢。這通常代表股價缺乏明顯的上漲動能,市場多空力量較為接近,但長期的趨勢暗示賣壓可能略勝一籌。
- 近期股價於低檔徘徊:自 2025 年 9 月下旬以來,股價經歷了一段大幅下跌後,便在 48 至 52 元的區間內進行盤整。近期(2025 年 11 月初至 11 月 14 日),股價雖有零星反彈,但始終未能有效突破 MA5 與 MA20 的壓制,且反彈的高度有限,顯示上檔壓力猶存。
- 成交量未能有效放大:觀察成交量柱狀圖,近期整體成交量並未出現顯著放大,尤其是在股價嘗試反彈時,成交量並未隨之增加,這表明市場對此價位並無強烈的追價意願。
- 日 K 線結構:圖表顯示,近期的日 K 線多為小實體線,上下影線參差不齊,並夾雜著帶有較長上影線的紅 K 和綠 K,這反映了市場在此價格區間的猶豫與不確定性,多空雙方爭奪激烈,但多頭力道不足以推升股價。
未來目標價格區間
基於上述分析,在短期內,櫻花建的股價預計將在48 元至 53 元的區間內進行波動。若市場出現重大利空或賣壓加劇,則有機會下探至 47 元的關卡;反之,若有基本面利多消息或市場氛圍轉佳,則可能嘗試挑戰 53 元至 54 元的區間。
總結與操作建議
綜合來看,櫻花建 (2539) 在近期走勢上呈現盤整偏弱的格局,短期內大幅上漲的機率不高,但跌破關鍵支撐的風險也相對有限。對於散戶投資人而言,以下為具體操作建議,以回應「XX 股票可以買嗎」的疑問:
「櫻花建 (2539) 目前處於一個較為糾結的盤整區間,且移動平均線呈現緩慢下行趨勢。若以中長線投資的角度來看,此時並非積極進場的良好時機。
- 保守觀望為上策:對於尚未持有的投資人,建議暫時採取觀望態度。待股價能有效站穩並突破 MA20(黃色線)的壓制,且成交量能配合放大,形成明顯的上升趨勢時,再考慮介入。
- 嚴設停損點:若投資人已持有部位,建議將停損點設定在 47 元附近。一旦股價跌破此支撐,則應果斷出場,避免進一步的虧損。
- 分批承接點:若投資人對該股票有信心,並尋求在低檔布局的機會,則可考慮在股價回測至 48 元至 49 元區間時,以少量資金分批承接,並嚴格執行停損策略。
- 避免追高:在股價反彈至 53 元以上時,應謹慎操作,避免追高,因為此價位可能面臨一定的賣壓。
- 關注基本面:除了技術線圖外,建議投資人同時關注櫻花建的基本面資訊,例如其產業前景、營收狀況、獲利能力以及是否有重大消息公布,這些都將影響股價的長期走勢。
總結而言,目前股價處於盤整階段,預測未來數天至數週將以 48 元至 53 元為主要區間盤整,略偏弱勢。 散戶投資人應以謹慎態度應對,不宜過度積極,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 7.07% | 7.38% | 85.48% | 15,743 |
| 2024/09/27 | 6.97% | 7.3% | 85.65% | 15,822 |
| 2024/10/04 | 7.04% | 7.4% | 85.49% | 15,928 |
| 2024/10/11 | 7.05% | 7.41% | 85.45% | 15,979 |
| 2024/10/18 | 7.13% | 7.22% | 85.58% | 15,998 |
| 2024/10/25 | 7.02% | 7.22% | 85.68% | 15,920 |
| 2024/11/01 | 7.01% | 7.05% | 85.87% | 15,886 |
| 2024/11/08 | 7.06% | 6.99% | 85.88% | 15,980 |
| 2024/11/15 | 7.08% | 6.93% | 85.89% | 16,028 |
| 2024/11/22 | 7.19% | 6.89% | 85.83% | 16,522 |
| 2024/11/29 | 7.39% | 6.89% | 85.65% | 17,043 |
| 2024/12/06 | 7.42% | 6.85% | 85.65% | 17,079 |
| 2024/12/13 | 7.45% | 6.97% | 85.49% | 16,999 |
| 2024/12/20 | 7.46% | 7.13% | 85.32% | 16,963 |
| 2024/12/27 | 7.48% | 7.01% | 85.42% | 16,981 |
| 2025/01/03 | 7.47% | 7.07% | 85.4% | 16,968 |
| 2025/01/10 | 7.43% | 6.98% | 85.5% | 16,885 |
| 2025/01/17 | 7.39% | 7.05% | 85.47% | 16,797 |
| 2025/01/22 | 7.38% | 7.16% | 85.37% | 16,766 |
| 2025/02/07 | 7.44% | 7.14% | 85.35% | 16,835 |
| 2025/02/14 | 7.46% | 7.03% | 85.44% | 16,867 |
| 2025/02/21 | 7.41% | 7.14% | 85.38% | 16,903 |
| 2025/02/27 | 7.46% | 7.23% | 85.25% | 16,916 |
| 2025/03/07 | 7.45% | 7.25% | 85.23% | 16,940 |
| 2025/03/14 | 7.43% | 7.15% | 85.35% | 16,704 |
| 2025/03/21 | 7.3% | 7.15% | 85.47% | 16,382 |
| 2025/03/28 | 7.33% | 7.06% | 85.53% | 16,108 |
| 2025/04/02 | 7.3% | 7.18% | 85.47% | 15,919 |
| 2025/04/11 | 7.28% | 7.15% | 85.49% | 15,926 |
| 2025/04/18 | 7.25% | 7.13% | 85.53% | 15,933 |
| 2025/04/25 | 7.3% | 7.02% | 85.62% | 15,920 |
| 2025/05/02 | 7.33% | 7.14% | 85.45% | 15,993 |
| 2025/05/09 | 7.3% | 7.2% | 85.43% | 16,008 |
| 2025/05/16 | 7.39% | 7.25% | 85.28% | 16,100 |
| 2025/05/23 | 7.41% | 7.35% | 85.16% | 16,096 |
| 2025/05/29 | 7.47% | 7.3% | 85.16% | 16,155 |
| 2025/06/06 | 7.49% | 7.18% | 85.26% | 16,141 |
| 2025/06/13 | 7.45% | 7.21% | 85.26% | 16,095 |
| 2025/06/20 | 7.45% | 7.24% | 85.24% | 16,013 |
| 2025/06/27 | 7.42% | 7.43% | 85.09% | 15,932 |
| 2025/07/04 | 7.32% | 7.55% | 85.06% | 15,741 |
| 2025/07/11 | 7.33% | 7.43% | 85.17% | 15,719 |
| 2025/07/18 | 7.33% | 7.45% | 85.12% | 15,757 |
| 2025/07/25 | 7.34% | 7.58% | 85% | 15,688 |
| 2025/08/01 | 7.35% | 7.57% | 85.01% | 15,700 |
| 2025/08/08 | 7.26% | 7.69% | 84.96% | 15,592 |
| 2025/08/15 | 7.2% | 7.68% | 85.02% | 15,550 |
| 2025/08/22 | 7.23% | 7.67% | 85.03% | 15,701 |
| 2025/08/29 | 7.7% | 7.59% | 84.64% | 16,663 |
| 2025/09/05 | 7.93% | 7.5% | 84.48% | 17,366 |
| 2025/09/12 | 8.12% | 7.25% | 84.53% | 17,991 |
| 2025/09/19 | 8.18% | 7.19% | 84.53% | 18,242 |
| 2025/09/26 | 8.29% | 7.06% | 84.57% | 18,486 |
| 2025/10/03 | 7.85% | 7% | 85.1% | 19,135 |
| 2025/10/09 | 7.85% | 6.77% | 85.27% | 19,191 |
| 2025/10/17 | 8.01% | 6.8% | 85.11% | 19,205 |
| 2025/10/23 | 8.02% | 6.97% | 84.94% | 19,290 |
| 2025/10/31 | 8.05% | 6.98% | 84.9% | 19,214 |
| 2025/11/07 | 8.05% | 6.87% | 85.01% | 19,221 |
| 2025/11/14 | 8.05% | 6.96% | 84.93% | 19,258 |
目前尚無評論