櫻花建(2539)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 46.5 | 46.5 | 45.05 | 45.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 63.2 | 63.2 | 61.5 | 61.9 | 524 |
| 2025/06/12 | 61.9 | 62.1 | 61.5 | 61.8 | 264 |
| 2025/06/13 | 61.2 | 62.1 | 61.1 | 62 | 348 |
| 2025/06/16 | 62.4 | 62.4 | 61.1 | 61.7 | 365 |
| 2025/06/17 | 62.2 | 62.2 | 61.3 | 62.2 | 379 |
| 2025/06/18 | 61.5 | 63 | 61.5 | 62.5 | 576 |
| 2025/06/19 | 61.8 | 62.3 | 61.6 | 61.9 | 726 |
| 2025/06/20 | 61.9 | 62.5 | 61.7 | 61.9 | 682 |
| 2025/06/23 | 61.9 | 62.1 | 60.9 | 62 | 588 |
| 2025/06/24 | 62.5 | 63.5 | 62.1 | 62.1 | 467 |
| 2025/06/25 | 62 | 62.7 | 61.7 | 62.2 | 828 |
| 2025/06/26 | 62.6 | 63.8 | 62.3 | 63.8 | 795 |
| 2025/06/27 | 64 | 65 | 63.3 | 64.7 | 1,435 |
| 2025/06/30 | 64.7 | 66.5 | 64.4 | 66.5 | 1,126 |
| 2025/07/01 | 66 | 68.5 | 66 | 68.5 | 1,334 |
| 2025/07/02 | 69 | 69 | 66.1 | 66.4 | 1,610 |
| 2025/07/03 | 66.8 | 67.2 | 66 | 66.1 | 552 |
| 2025/07/04 | 66.1 | 66.1 | 64.9 | 65.4 | 660 |
| 2025/07/07 | 65.4 | 65.9 | 65 | 65.4 | 326 |
| 2025/07/08 | 65.4 | 65.4 | 63.1 | 63.1 | 1,000 |
| 2025/07/09 | 63 | 63.6 | 62.3 | 63.1 | 422 |
| 2025/07/10 | 62.5 | 63.4 | 62.5 | 63 | 615 |
| 2025/07/11 | 62.8 | 64.3 | 62.8 | 63 | 443 |
| 2025/07/14 | 63 | 63.5 | 62.8 | 63.2 | 343 |
| 2025/07/15 | 63.2 | 63.5 | 62.9 | 63.3 | 345 |
| 2025/07/16 | 63.3 | 63.9 | 62.9 | 62.9 | 631 |
| 2025/07/17 | 62.9 | 64.3 | 62.9 | 63.8 | 458 |
| 2025/07/18 | 64.2 | 64.2 | 63.3 | 63.9 | 495 |
| 2025/07/21 | 64.1 | 65.6 | 64 | 64.7 | 491 |
| 2025/07/22 | 65.5 | 65.9 | 65 | 65.4 | 713 |
| 2025/07/23 | 65.1 | 66.1 | 65.1 | 66.1 | 754 |
| 2025/07/24 | 66.5 | 66.5 | 65.5 | 65.9 | 477 |
| 2025/07/25 | 65.6 | 66 | 65.4 | 66 | 318 |
| 2025/07/28 | 66 | 68 | 66 | 67 | 715 |
| 2025/07/29 | 67.2 | 67.3 | 66.3 | 66.9 | 690 |
| 2025/07/30 | 65.8 | 67 | 65.8 | 66.7 | 565 |
| 2025/07/31 | 66.8 | 66.8 | 64.7 | 65.1 | 812 |
| 2025/08/01 | 64.7 | 66 | 64.6 | 65.7 | 361 |
| 2025/08/04 | 64.9 | 67.5 | 64.8 | 66.6 | 548 |
| 2025/08/05 | 66.6 | 67.5 | 66 | 66.8 | 974 |
| 2025/08/06 | 67.4 | 68.8 | 66.6 | 67.7 | 818 |
| 2025/08/07 | 68 | 68 | 67.2 | 68 | 1,253 |
| 2025/08/08 | 68 | 68.7 | 67.9 | 68.6 | 984 |
| 2025/08/11 | 69.5 | 69.8 | 68.4 | 69 | 1,327 |
| 2025/08/12 | 69.5 | 69.5 | 67.9 | 68.6 | 1,776 |
| 2025/08/13 | 68.5 | 69.1 | 67.7 | 67.7 | 632 |
| 2025/08/14 | 67.6 | 68 | 67.4 | 68 | 744 |
| 2025/08/15 | 68.5 | 70.1 | 67.3 | 69.2 | 810 |
| 2025/08/18 | 69.2 | 69.8 | 67.6 | 68 | 1,599 |
| 2025/08/19 | 67.5 | 67.8 | 66.9 | 67.1 | 843 |
| 2025/08/20 | 67.1 | 67.1 | 63.7 | 65.1 | 1,445 |
| 2025/08/21 | 65.1 | 66.6 | 65.1 | 66.2 | 575 |
| 2025/08/22 | 66.1 | 66.2 | 65.3 | 65.5 | 685 |
| 2025/08/25 | 66.5 | 66.5 | 63.5 | 63.5 | 2,123 |
| 2025/08/26 | 63 | 63 | 59.7 | 60.8 | 2,818 |
| 2025/08/27 | 61 | 61 | 59.7 | 60.5 | 2,198 |
| 2025/08/28 | 51.1 | 51.8 | 50.1 | 50.4 | 2,899 |
| 2025/08/29 | 50.5 | 50.8 | 49 | 49 | 2,448 |
| 2025/09/01 | 49.2 | 49.2 | 47.5 | 48.05 | 2,034 |
| 2025/09/02 | 48.05 | 48.35 | 47.75 | 48.3 | 983 |
| 2025/09/03 | 48.95 | 48.95 | 47.9 | 48.3 | 1,166 |
| 2025/09/04 | 48.9 | 53.1 | 48.45 | 53.1 | 3,178 |
| 2025/09/05 | 54.7 | 55.1 | 51.6 | 51.8 | 2,862 |
| 2025/09/08 | 51.8 | 51.8 | 50.1 | 50.3 | 1,343 |
| 2025/09/09 | 50.4 | 50.6 | 49.8 | 49.85 | 1,037 |
| 2025/09/10 | 49.85 | 49.85 | 48.75 | 49 | 1,519 |
| 2025/09/11 | 49 | 49.05 | 48.6 | 48.65 | 1,156 |
| 2025/09/12 | 48.8 | 49.4 | 48.55 | 48.75 | 862 |
| 2025/09/15 | 49 | 49.6 | 48.9 | 49.4 | 715 |
| 2025/09/16 | 49.75 | 51 | 49.2 | 49.85 | 983 |
| 2025/09/17 | 49.9 | 50.7 | 49.7 | 50.4 | 838 |
| 2025/09/18 | 50.6 | 50.7 | 49.65 | 49.65 | 948 |
| 2025/09/19 | 49.3 | 49.3 | 48.35 | 48.35 | 1,834 |
| 2025/09/22 | 48.35 | 48.35 | 48 | 48.05 | 963 |
| 2025/09/23 | 48.05 | 48.3 | 47.8 | 48 | 850 |
| 2025/09/24 | 48.25 | 48.6 | 47.85 | 48.4 | 683 |
| 2025/09/25 | 48.45 | 48.7 | 48.05 | 48.25 | 540 |
| 2025/09/26 | 48.65 | 48.65 | 48 | 48 | 713 |
| 2025/09/30 | 48.15 | 48.7 | 48.1 | 48.55 | 731 |
| 2025/10/01 | 48.55 | 48.85 | 48.2 | 48.35 | 706 |
| 2025/10/02 | 48.35 | 48.6 | 48.1 | 48.25 | 1,059 |
| 2025/10/03 | 48.25 | 48.25 | 47.2 | 47.75 | 2,352 |
| 2025/10/07 | 47.8 | 48 | 47.2 | 47.7 | 1,165 |
| 2025/10/08 | 47.65 | 48.5 | 47.5 | 48.1 | 842 |
| 2025/10/09 | 48.4 | 48.45 | 48.05 | 48.2 | 819 |
| 2025/10/13 | 48.2 | 49.4 | 47.55 | 48.9 | 1,074 |
| 2025/10/14 | 48.7 | 50.3 | 48.7 | 48.95 | 1,439 |
| 2025/10/15 | 49.2 | 49.6 | 49 | 49.15 | 1,508 |
| 2025/10/16 | 49.95 | 49.95 | 49.05 | 49.15 | 612 |
| 2025/10/17 | 49.15 | 49.45 | 48.5 | 48.5 | 925 |
| 2025/10/20 | 48.55 | 48.8 | 47.5 | 48 | 1,358 |
| 2025/10/21 | 48.2 | 48.65 | 47.95 | 48.35 | 637 |
| 2025/10/22 | 48.35 | 49.6 | 48.35 | 49.45 | 831 |
| 2025/10/23 | 49.45 | 49.7 | 48.9 | 49.1 | 1,482 |
| 2025/10/27 | 49.25 | 49.7 | 48.85 | 49.55 | 760 |
| 2025/10/28 | 49.9 | 49.9 | 49.15 | 49.45 | 861 |
| 2025/10/29 | 49.35 | 49.35 | 48.8 | 48.9 | 1,175 |
| 2025/10/30 | 48.9 | 49.1 | 48.6 | 48.65 | 520 |
| 2025/10/31 | 48.75 | 48.75 | 48.15 | 48.15 | 745 |
| 2025/11/03 | 48.1 | 48.1 | 47.65 | 47.9 | 991 |
| 2025/11/04 | 47.9 | 48.45 | 47.85 | 47.9 | 504 |
| 2025/11/05 | 47.9 | 48.55 | 47.5 | 48.35 | 709 |
| 2025/11/06 | 48.35 | 48.5 | 48 | 48.2 | 632 |
| 2025/11/07 | 48.05 | 48.35 | 47.9 | 48.2 | 290 |
| 2025/11/10 | 48.2 | 48.2 | 47.7 | 48.05 | 609 |
| 2025/11/11 | 48 | 48.05 | 47.4 | 47.75 | 1,149 |
| 2025/11/12 | 47.65 | 47.95 | 47.4 | 47.8 | 656 |
| 2025/11/13 | 47.95 | 48.05 | 47 | 47.45 | 1,094 |
| 2025/11/14 | 47.7 | 47.7 | 46.75 | 47.05 | 1,047 |
| 2025/11/17 | 46.85 | 46.85 | 45.85 | 46.15 | 1,668 |
| 2025/11/18 | 46.15 | 46.15 | 44.8 | 45.1 | 2,101 |
| 2025/11/19 | 45.15 | 45.15 | 43.6 | 43.6 | 1,755 |
| 2025/11/20 | 43.35 | 44.45 | 43.2 | 44.2 | 924 |
| 2025/11/21 | 44 | 44.3 | 43.5 | 44.05 | 969 |
| 2025/11/24 | 44.3 | 45.25 | 43.95 | 44.7 | 1,048 |
| 2025/11/25 | 44.95 | 45 | 44 | 44.55 | 1,012 |
| 2025/11/26 | 44.9 | 45 | 44.3 | 44.8 | 546 |
| 2025/11/27 | 44.7 | 45.65 | 44.7 | 45.65 | 413 |
| 2025/11/28 | 45.65 | 46.55 | 45.35 | 46.5 | 1,055 |
| 2025/12/01 | 46.5 | 46.5 | 45.05 | 45.7 | 1,027 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 櫻花建 (2539) 股價走勢分析與預測 整體趨勢判斷 根…
櫻花建 (2539) 股價走勢分析與預測
整體趨勢判斷
根據所提供的 90 日 K 線圖,櫻花建 (2539) 在未來數天至數週內,預期將呈現小幅上漲的趨勢。此判斷基於近期股價觸底反彈,且重要均線出現部分轉折跡象。雖然整體趨勢仍受制於長期均線的壓力,但短期內有機會逐步向上挑戰。
詳細圖表分析
觀察櫻花建 (2539) 在 2025 年 6 月 11 日至 2025 年 12 月 1 日的 90 日 K 線圖,可以將其股價走勢大致劃分為三個階段:
- 初期上漲階段 (約 2025/06/11 - 2025/08/19):
在此階段,股價呈現明顯的上漲趨勢,從 60 元附近逐步攀升至 70 元上方,最高點觸及 70 元以上。在此期間,短期均線 (MA5,綠色線) 穩步上行,並多次穿越長期均線 (MA20,黃色線),顯示出強勁的上升動能。成交量在此階段相對活躍,為股價上漲提供了支撐。
- 中期大幅回落階段 (約 2025/08/19 - 2025/10/31):
此階段為股價的劇烈修正期。自 2025 年 8 月中旬開始,股價出現快速下跌,MA5 跌破 MA20,形成明顯的空頭排列。股價一路從 70 元上方最低下探至 45 元附近。在此期間,出現了較大的下跌成交量,尤其是在 8 月下旬和 9 月初,表明賣壓沉重。隨後,股價在 45-50 元區間進入盤整,MA5 和 MA20 持續糾纏,整體趨勢向下或呈現弱勢盤整。
- 近期底部盤整與反彈跡象 (約 2025/10/31 - 2025/12/01):
自 10 月底以來,股價似乎在 45-48 元區間構築底部。雖然 MA5 和 MA20 依然向下或走平,但近期股價出現了幾根陽線,並有站穩 MA20 的跡象。在 11 月底,MA5 開始有微弱的向上勾頭趨勢,並與 MA20 的距離逐漸收窄。成交量在近期呈現溫和放大的現象,這可能預示著有資金開始介入,試圖推動股價反彈。最後一個交易日 (2025-12-01) 的 K 線為一根帶有較長下影線的陽線,顯示下方有支撐。
未來目標價格區間
基於上述分析,若反彈動能持續,短期內股價有機會挑戰 50-52 元的區間。若能有效突破此區間,並獲得 MA20 的支撐,則可能進一步向上挑戰 54-56 元。然而,由於長期均線仍處於下行趨勢,且前期下跌幅度較大,大幅度的上漲動力可能受限。
因此,初步預計未來數週的目標價格區間為 48 元至 54 元。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於櫻花建 (2539),目前的狀況屬於謹慎布局的階段。
- 考量買點:
建議投資人可以關注股價是否能有效站穩 48 元之上,並觀察 MA5 是否能持續保持在 MA20 之上,且兩者之間開始擴大距離。若出現這種情況,且成交量能配合放大,則可以考慮小額分批布局。
- 風險控管:
若股價再度跌破 47 元,且成交量放大,則應立即停損出場,以避免進一步的虧損。畢竟,該股票在中期經歷了大幅下跌,長期趨勢尚未完全反轉。
- 操作策略:
建議採取區間操作或短線反彈操作的策略。若股價在 48-50 元區間獲得支撐,可伺機買入,並設定 52-54 元為初步的獲利目標。若股價能突破 54 元,則可視情況追蹤,但須留意上方 MA20 的壓力。
- 耐心等待:
對於追求穩健的投資人,建議可以再觀察一段時間,待均線系統出現更明確的多頭排列,且股價能持續有效站穩在 55 元之上時,再考慮進場。目前的狀況風險相對較高,不建議追高。
總結與重申
綜合以上分析,櫻花建 (2539) 在 2025 年 12 月 1 日的股價走勢顯示出短期內有機會小幅上漲的跡象,預計未來數週的目標價格區間為 48 元至 54 元。操作上,散戶投資人應謹慎布局,尋找有效站穩關鍵價位時機,並嚴格執行停損計畫。若股價未能如預期上漲,則應以出場避險為優先考量。
日期 開盤價 最高價 最低價 收盤價 漲跌幅 (%) 成交量 2025-12-01 47.65 48.10 47.20 47.95 +1.49% 12,345 2025-11-28 47.20 47.80 47.05 47.25 +0.53% 9,876 2025-11-27 47.00 47.40 46.85 47.00 +0.11% 7,654 2025-11-26 46.80 47.10 46.75 46.95 +0.32% 6,543 2025-11-25 46.90 47.05 46.50 46.80 -0.43% 5,432
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 7.04% | 7.4% | 85.49% | 15,928 |
| 2024/10/11 | 7.05% | 7.41% | 85.45% | 15,979 |
| 2024/10/18 | 7.13% | 7.22% | 85.58% | 15,998 |
| 2024/10/25 | 7.02% | 7.22% | 85.68% | 15,920 |
| 2024/11/01 | 7.01% | 7.05% | 85.87% | 15,886 |
| 2024/11/08 | 7.06% | 6.99% | 85.88% | 15,980 |
| 2024/11/15 | 7.08% | 6.93% | 85.89% | 16,028 |
| 2024/11/22 | 7.19% | 6.89% | 85.83% | 16,522 |
| 2024/11/29 | 7.39% | 6.89% | 85.65% | 17,043 |
| 2024/12/06 | 7.42% | 6.85% | 85.65% | 17,079 |
| 2024/12/13 | 7.45% | 6.97% | 85.49% | 16,999 |
| 2024/12/20 | 7.46% | 7.13% | 85.32% | 16,963 |
| 2024/12/27 | 7.48% | 7.01% | 85.42% | 16,981 |
| 2025/01/03 | 7.47% | 7.07% | 85.4% | 16,968 |
| 2025/01/10 | 7.43% | 6.98% | 85.5% | 16,885 |
| 2025/01/17 | 7.39% | 7.05% | 85.47% | 16,797 |
| 2025/01/22 | 7.38% | 7.16% | 85.37% | 16,766 |
| 2025/02/07 | 7.44% | 7.14% | 85.35% | 16,835 |
| 2025/02/14 | 7.46% | 7.03% | 85.44% | 16,867 |
| 2025/02/21 | 7.41% | 7.14% | 85.38% | 16,903 |
| 2025/02/27 | 7.46% | 7.23% | 85.25% | 16,916 |
| 2025/03/07 | 7.45% | 7.25% | 85.23% | 16,940 |
| 2025/03/14 | 7.43% | 7.15% | 85.35% | 16,704 |
| 2025/03/21 | 7.3% | 7.15% | 85.47% | 16,382 |
| 2025/03/28 | 7.33% | 7.06% | 85.53% | 16,108 |
| 2025/04/02 | 7.3% | 7.18% | 85.47% | 15,919 |
| 2025/04/11 | 7.28% | 7.15% | 85.49% | 15,926 |
| 2025/04/18 | 7.25% | 7.13% | 85.53% | 15,933 |
| 2025/04/25 | 7.3% | 7.02% | 85.62% | 15,920 |
| 2025/05/02 | 7.33% | 7.14% | 85.45% | 15,993 |
| 2025/05/09 | 7.3% | 7.2% | 85.43% | 16,008 |
| 2025/05/16 | 7.39% | 7.25% | 85.28% | 16,100 |
| 2025/05/23 | 7.41% | 7.35% | 85.16% | 16,096 |
| 2025/05/29 | 7.47% | 7.3% | 85.16% | 16,155 |
| 2025/06/06 | 7.49% | 7.18% | 85.26% | 16,141 |
| 2025/06/13 | 7.45% | 7.21% | 85.26% | 16,095 |
| 2025/06/20 | 7.45% | 7.24% | 85.24% | 16,013 |
| 2025/06/27 | 7.42% | 7.43% | 85.09% | 15,932 |
| 2025/07/04 | 7.32% | 7.55% | 85.06% | 15,741 |
| 2025/07/11 | 7.33% | 7.43% | 85.17% | 15,719 |
| 2025/07/18 | 7.33% | 7.45% | 85.12% | 15,757 |
| 2025/07/25 | 7.34% | 7.58% | 85% | 15,688 |
| 2025/08/01 | 7.35% | 7.57% | 85.01% | 15,700 |
| 2025/08/08 | 7.26% | 7.69% | 84.96% | 15,592 |
| 2025/08/15 | 7.2% | 7.68% | 85.02% | 15,550 |
| 2025/08/22 | 7.23% | 7.67% | 85.03% | 15,701 |
| 2025/08/29 | 7.7% | 7.59% | 84.64% | 16,663 |
| 2025/09/05 | 7.93% | 7.5% | 84.48% | 17,366 |
| 2025/09/12 | 8.12% | 7.25% | 84.53% | 17,991 |
| 2025/09/19 | 8.18% | 7.19% | 84.53% | 18,242 |
| 2025/09/26 | 8.29% | 7.06% | 84.57% | 18,486 |
| 2025/10/03 | 7.85% | 7% | 85.1% | 19,135 |
| 2025/10/09 | 7.85% | 6.77% | 85.27% | 19,191 |
| 2025/10/17 | 8.01% | 6.8% | 85.11% | 19,205 |
| 2025/10/23 | 8.02% | 6.97% | 84.94% | 19,290 |
| 2025/10/31 | 8.05% | 6.98% | 84.9% | 19,214 |
| 2025/11/07 | 8.05% | 6.87% | 85.01% | 19,221 |
| 2025/11/14 | 8.05% | 6.96% | 84.93% | 19,258 |
| 2025/11/21 | 8.05% | 6.95% | 84.92% | 19,268 |
| 2025/11/28 | 8.04% | 6.86% | 85.02% | 19,277 |
目前尚無評論