櫻花建(2539)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
64.7 | 64.7 | 62.6 | 62.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/06 | 50.6 | 50.6 | 49.85 | 50 | 531 |
2024/11/07 | 49.9 | 50.4 | 49.75 | 50 | 446 |
2024/11/08 | 50.3 | 50.9 | 50.1 | 50.3 | 393 |
2024/11/11 | 51.4 | 51.4 | 50.5 | 50.7 | 766 |
2024/11/12 | 50.7 | 50.7 | 49.85 | 50 | 669 |
2024/11/13 | 49.9 | 50.1 | 49.55 | 50 | 534 |
2024/11/14 | 50 | 50.1 | 49.6 | 49.95 | 465 |
2024/11/15 | 50 | 50.7 | 49.7 | 50.3 | 377 |
2024/11/18 | 50.6 | 50.7 | 49.95 | 50.1 | 414 |
2024/11/19 | 50.2 | 51 | 50 | 50.9 | 400 |
2024/11/20 | 50.9 | 51.1 | 50.3 | 50.7 | 490 |
2024/11/21 | 52 | 55.7 | 51.7 | 55.7 | 4,496 |
2024/11/22 | 55.6 | 56.9 | 54.4 | 56 | 4,639 |
2024/11/25 | 56.5 | 58 | 55.5 | 57.8 | 2,927 |
2024/11/26 | 57.6 | 57.6 | 55.5 | 57.2 | 1,730 |
2024/11/27 | 56.6 | 56.7 | 54.3 | 54.5 | 2,044 |
2024/11/28 | 54.5 | 54.8 | 52.6 | 53 | 1,320 |
2024/11/29 | 53.4 | 54 | 52.4 | 53.6 | 658 |
2024/12/02 | 53.6 | 55.4 | 53 | 53 | 867 |
2024/12/03 | 53.4 | 53.7 | 52.9 | 53.2 | 469 |
2024/12/04 | 53.5 | 54.8 | 52.7 | 53.3 | 919 |
2024/12/05 | 53.3 | 53.4 | 51.3 | 51.5 | 1,244 |
2024/12/06 | 51.6 | 53.6 | 51.4 | 53.5 | 572 |
2024/12/09 | 54 | 54 | 52.6 | 52.9 | 566 |
2024/12/10 | 52.9 | 53.5 | 52.2 | 52.4 | 316 |
2024/12/11 | 52.4 | 52.4 | 51.7 | 52 | 501 |
2024/12/12 | 52 | 53.2 | 51.7 | 51.7 | 358 |
2024/12/13 | 51.5 | 52.3 | 50.4 | 50.5 | 792 |
2024/12/16 | 51 | 52 | 50.5 | 51 | 987 |
2024/12/17 | 51.1 | 51.2 | 50.1 | 50.2 | 714 |
2024/12/18 | 50.4 | 50.8 | 49.7 | 50.3 | 496 |
2024/12/19 | 49.95 | 50.2 | 49.75 | 50 | 701 |
2024/12/20 | 50.4 | 51.3 | 49.7 | 50 | 1,226 |
2024/12/23 | 50.6 | 51.9 | 50.6 | 51.4 | 556 |
2024/12/24 | 51.5 | 53.5 | 51.5 | 52.3 | 484 |
2024/12/25 | 53.3 | 53.3 | 52 | 52.1 | 253 |
2024/12/26 | 52.2 | 52.4 | 51.9 | 52.1 | 154 |
2024/12/27 | 52.1 | 52.4 | 51.5 | 52 | 195 |
2024/12/30 | 52.3 | 54.2 | 52 | 53.8 | 778 |
2024/12/31 | 53.8 | 53.8 | 52.3 | 53 | 503 |
2025/01/02 | 52.7 | 53 | 52.1 | 52.5 | 397 |
2025/01/03 | 52.9 | 53 | 51.5 | 52 | 447 |
2025/01/06 | 52.7 | 53.4 | 52 | 53.1 | 419 |
2025/01/07 | 53.4 | 53.4 | 52 | 52.4 | 295 |
2025/01/08 | 52.2 | 52.6 | 51.9 | 52.6 | 188 |
2025/01/09 | 52.2 | 52.9 | 52.1 | 52.3 | 264 |
2025/01/10 | 52.2 | 52.5 | 51.6 | 52.1 | 311 |
2025/01/13 | 51.9 | 52 | 50.5 | 51.2 | 726 |
2025/01/14 | 51.1 | 51.8 | 50.7 | 50.8 | 335 |
2025/01/15 | 51.5 | 51.8 | 51.1 | 51.4 | 221 |
2025/01/16 | 52.2 | 52.6 | 51.8 | 52.5 | 427 |
2025/01/17 | 52.5 | 52.8 | 51.8 | 51.9 | 409 |
2025/01/20 | 52 | 53.3 | 51.9 | 53 | 513 |
2025/01/21 | 53.4 | 53.4 | 52.2 | 52.6 | 285 |
2025/01/22 | 53.2 | 53.3 | 52.5 | 53.3 | 465 |
2025/02/03 | 53.3 | 54.4 | 53 | 53.5 | 540 |
2025/02/04 | 54.1 | 54.1 | 52.3 | 52.9 | 348 |
2025/02/05 | 53.8 | 54 | 51.7 | 52 | 486 |
2025/02/06 | 52.1 | 52.6 | 51.8 | 51.8 | 216 |
2025/02/07 | 51.8 | 52.3 | 51.4 | 52.3 | 300 |
2025/02/10 | 52.3 | 53.3 | 51.6 | 53 | 536 |
2025/02/11 | 53 | 53.7 | 52.5 | 52.8 | 390 |
2025/02/12 | 53 | 53 | 52 | 52.2 | 463 |
2025/02/13 | 52.7 | 53.2 | 52.5 | 52.7 | 354 |
2025/02/14 | 52.5 | 53 | 52.3 | 52.6 | 560 |
2025/02/17 | 53 | 53.2 | 52.2 | 53 | 660 |
2025/02/18 | 53 | 53.7 | 52.6 | 52.8 | 658 |
2025/02/19 | 52.8 | 53.1 | 52.5 | 52.8 | 398 |
2025/02/20 | 52.8 | 54.3 | 52.8 | 53.9 | 1,443 |
2025/02/21 | 54.4 | 56.3 | 53.8 | 56 | 1,299 |
2025/02/24 | 56 | 56.5 | 55.4 | 56 | 986 |
2025/02/25 | 55.5 | 55.7 | 54.5 | 55 | 905 |
2025/02/26 | 54.8 | 54.8 | 53.9 | 54.1 | 630 |
2025/02/27 | 54.5 | 55 | 53.4 | 53.9 | 660 |
2025/03/03 | 54 | 54.4 | 53.4 | 53.9 | 420 |
2025/03/04 | 53.6 | 54 | 53.2 | 54 | 296 |
2025/03/05 | 53.3 | 54.7 | 53.2 | 53.7 | 395 |
2025/03/06 | 53.9 | 54.2 | 53.6 | 54.2 | 303 |
2025/03/07 | 54.7 | 55.2 | 54.1 | 54.3 | 493 |
2025/03/10 | 54.2 | 56.2 | 54.2 | 55.9 | 1,318 |
2025/03/11 | 55 | 56.8 | 54.6 | 56.3 | 1,197 |
2025/03/12 | 60.3 | 61.4 | 57 | 60.6 | 3,903 |
2025/03/13 | 61.2 | 64.5 | 61.1 | 62 | 4,056 |
2025/03/14 | 62.3 | 62.4 | 61 | 62 | 1,285 |
2025/03/17 | 62 | 64 | 61 | 63.1 | 1,411 |
2025/03/18 | 63.9 | 64.9 | 62.9 | 64.8 | 1,382 |
2025/03/19 | 65 | 66.3 | 64.3 | 65 | 2,088 |
2025/03/20 | 64.9 | 67 | 64.9 | 67 | 1,759 |
2025/03/21 | 67.2 | 68.9 | 67 | 68.1 | 2,129 |
2025/03/24 | 68.1 | 70.2 | 68 | 68.3 | 2,488 |
2025/03/25 | 69.3 | 69.4 | 67.5 | 68 | 1,320 |
2025/03/26 | 68 | 69.2 | 68 | 68.5 | 1,244 |
2025/03/27 | 68.4 | 68.4 | 66.5 | 67.7 | 1,721 |
2025/03/28 | 67.6 | 67.6 | 65.5 | 65.7 | 1,706 |
2025/03/31 | 64.6 | 64.9 | 62.8 | 63 | 2,136 |
2025/04/01 | 64.5 | 65.9 | 63 | 63.6 | 1,752 |
2025/04/02 | 64.4 | 64.4 | 62.4 | 63.1 | 732 |
2025/04/07 | 56.8 | 56.8 | 56.8 | 56.8 | 362 |
2025/04/08 | 53 | 56.8 | 52.9 | 56.4 | 2,503 |
2025/04/09 | 55.1 | 56.4 | 53.7 | 53.7 | 1,899 |
2025/04/10 | 59 | 59 | 58.4 | 59 | 643 |
2025/04/11 | 59.8 | 60 | 56.7 | 59.9 | 1,345 |
2025/04/14 | 60.7 | 60.9 | 59.1 | 60.7 | 1,587 |
2025/04/15 | 61.3 | 63.8 | 61 | 62.7 | 1,281 |
2025/04/16 | 62.3 | 63.9 | 62.3 | 63 | 1,007 |
2025/04/17 | 63 | 63.4 | 62.4 | 62.9 | 705 |
2025/04/18 | 63.2 | 63.5 | 61.1 | 63.5 | 1,278 |
2025/04/21 | 63.5 | 65.4 | 62.4 | 64.1 | 1,572 |
2025/04/22 | 62.7 | 64 | 60 | 62.4 | 2,265 |
2025/04/23 | 63.2 | 64.4 | 62.8 | 64.1 | 1,562 |
2025/04/24 | 65 | 65 | 62.6 | 63.2 | 1,333 |
2025/04/25 | 63.7 | 64.1 | 61.4 | 61.4 | 1,151 |
2025/04/28 | 62 | 62 | 60.5 | 61.6 | 706 |
2025/04/29 | 61.7 | 62.5 | 61.2 | 62.2 | 632 |
2025/04/30 | 62 | 62 | 60.7 | 60.8 | 781 |
2025/05/02 | 60.9 | 62.8 | 60.3 | 62.6 | 819 |
2025/05/05 | 63.6 | 65.5 | 63 | 63.1 | 1,543 |
2025/05/06 | 63.1 | 64.1 | 63.1 | 63.8 | 652 |
2025/05/07 | 64.2 | 65.2 | 63.4 | 64 | 1,048 |
2025/05/08 | 64.7 | 64.7 | 62.6 | 62.7 | 760 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 櫻花建(2539)股價走勢分析與投資建議 根據K線圖分析…
櫻花建(2539)股價走勢分析與投資建議
根據K線圖分析,初步預測櫻花建(2539)在未來數天或數週內可能呈現盤整偏多的格局。股價可能會在62元至66元之間震盪,甚至可能挑戰更高的價位。不過,投資者務必謹慎,密切關注成交量變化以及大盤走勢,並設置好止損點,控制風險。
K線圖詳細分析
以下針對櫻花建(2539)最近90天的K線圖進行更詳細的分析:
- 整體趨勢:從圖表可見,該股票在2024年12月至2025年2月底處於橫盤整理的格局,股價在50元至55元之間波動。自3月初開始,股價開始明顯拉升,在3月中旬達到近期高點接近70元。隨後出現一波回調,但近期有止跌反彈的跡象。
- 移動平均線(MA):MA5(五日移動平均線)與MA20(二十日移動平均線)的關係是判斷短期股價走勢的重要指標。圖表中顯示,MA5先前上穿MA20,形成黃金交叉,支持了3月初的漲勢。然而,股價回調後,MA5一度下穿MA20,形成死亡交叉。目前MA5又有再度向上穿越MA20的趨勢,若能確立,可能代表短期內股價將再次走強。
- 成交量:成交量在3月份股價上漲過程中明顯放大,代表市場參與者對該股票的關注度增加。近期的成交量雖有所萎縮,但在反彈過程中又開始溫和放大,代表有買盤力量的支撐。
- K線形態:圖表中出現了一些值得關注的K線形態,例如在回調過程中出現的長下影線,這通常代表股價在下跌後獲得支撐,有反彈的可能。4月18日附近的紅K線以及近幾日的股價表現,暗示着可能出現短期的上升趨勢。
未來股價走勢預測
綜合以上分析,以下為櫻花建(2539)未來數天或數週的股價走勢預測:
- 短期走勢(數天):鑑於近期股價有止跌反彈的跡象,預計短期內股價可能延續反彈走勢。如果能突破65元附近的壓力位,則可能挑戰更高的價位。
- 中期走勢(數週):中期走勢取決於股價能否成功站穩在MA20之上。如果能持續在MA20上方運行,則有機會形成新的上升趨勢。反之,如果跌破MA20,則可能再次進入盤整格局。
目標價格區間:短期內的目標價格區間可設定在62元至66元之間。如果能順利突破66元,則可向上看到68元甚至70元。但若跌破62元,則可能下探60元附近的支撐位。
給散戶投資者的操作建議
針對搜尋 "櫻花建(2539)可以買嗎" 的散戶投資者,提出以下建議:
- 不建議重倉買入:雖然圖表顯示短期內股價可能偏多,但目前整體市場仍存在不確定性。因此,不建議一次性重倉買入,可以採取分批建倉的方式。
- 觀察成交量變化:密切關注成交量變化。如果成交量持續放大,且股價穩步上漲,則可以考慮加碼買入。反之,如果成交量萎縮,且股價出現滯漲現象,則應謹慎觀望。
- 設定止損點:無論是買入還是持有,都應設定好止損點,以控制風險。建議可將止損點設定在60元附近,若股價跌破此價位,應果斷賣出。
- 短線操作為主:由於股價波動較大,建議以短線操作為主。獲利後可適時止盈,不宜長期持有。
- 注意大盤風險:股市整體表現會影響個股走勢。在做出投資決策之前,務必留意大盤走勢,以及相關產業的動態。
- 審慎評估風險承受能力:投資有風險,請務必審慎評估自身的風險承受能力,再做出投資決策。
總結
再次總結,根據目前的K線圖分析,櫻花建(2539)在未來數天或數週內可能呈現盤整偏多的格局。股價可能會在62元至66元之間震盪,甚至可能挑戰更高的價位。然而,投資者應謹慎操作,控制風險,密切關注市場動態,才能在股市中取得成功。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 7.07% | 7.38% | 85.48% | 15,743 |
2024/09/27 | 6.97% | 7.3% | 85.65% | 15,822 |
2024/10/04 | 7.04% | 7.4% | 85.49% | 15,928 |
2024/10/11 | 7.05% | 7.41% | 85.45% | 15,979 |
2024/10/18 | 7.13% | 7.22% | 85.58% | 15,998 |
2024/10/25 | 7.02% | 7.22% | 85.68% | 15,920 |
2024/11/01 | 7.01% | 7.05% | 85.87% | 15,886 |
2024/11/08 | 7.06% | 6.99% | 85.88% | 15,980 |
2024/11/15 | 7.08% | 6.93% | 85.89% | 16,028 |
2024/11/22 | 7.19% | 6.89% | 85.83% | 16,522 |
2024/11/29 | 7.39% | 6.89% | 85.65% | 17,043 |
2024/12/06 | 7.42% | 6.85% | 85.65% | 17,079 |
2024/12/13 | 7.45% | 6.97% | 85.49% | 16,999 |
2024/12/20 | 7.46% | 7.13% | 85.32% | 16,963 |
2024/12/27 | 7.48% | 7.01% | 85.42% | 16,981 |
2025/01/03 | 7.47% | 7.07% | 85.4% | 16,968 |
2025/01/10 | 7.43% | 6.98% | 85.5% | 16,885 |
2025/01/17 | 7.39% | 7.05% | 85.47% | 16,797 |
2025/01/22 | 7.38% | 7.16% | 85.37% | 16,766 |
2025/02/07 | 7.44% | 7.14% | 85.35% | 16,835 |
2025/02/14 | 7.46% | 7.03% | 85.44% | 16,867 |
2025/02/21 | 7.41% | 7.14% | 85.38% | 16,903 |
2025/02/27 | 7.46% | 7.23% | 85.25% | 16,916 |
2025/03/07 | 7.45% | 7.25% | 85.23% | 16,940 |
2025/03/14 | 7.43% | 7.15% | 85.35% | 16,704 |
2025/03/21 | 7.3% | 7.15% | 85.47% | 16,382 |
2025/03/28 | 7.33% | 7.06% | 85.53% | 16,108 |
2025/04/02 | 7.3% | 7.18% | 85.47% | 15,919 |
2025/04/11 | 7.28% | 7.15% | 85.49% | 15,926 |
2025/04/18 | 7.25% | 7.13% | 85.53% | 15,933 |
2025/04/25 | 7.3% | 7.02% | 85.62% | 15,920 |
目前尚無評論