潤泰新(9945)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.5 |
29.5 |
28.8 |
28.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
30.95 |
31.4 |
30.5 |
30.6 |
4,224 |
| 2025/05/29 |
30.8 |
30.8 |
29.9 |
29.9 |
6,096 |
| 2025/06/02 |
29.95 |
30.05 |
29 |
29.05 |
5,493 |
| 2025/06/03 |
29.2 |
29.4 |
28.9 |
28.9 |
3,694 |
| 2025/06/04 |
29 |
29.65 |
28.85 |
29.65 |
3,906 |
| 2025/06/05 |
29.2 |
29.55 |
29.15 |
29.2 |
3,173 |
| 2025/06/06 |
29.2 |
30.5 |
29.2 |
30.4 |
6,156 |
| 2025/06/09 |
30.5 |
30.7 |
30 |
30.3 |
3,462 |
| 2025/06/10 |
30.35 |
31.05 |
30.3 |
30.55 |
4,179 |
| 2025/06/11 |
30.65 |
31.25 |
30.65 |
31.2 |
4,288 |
| 2025/06/12 |
31.2 |
31.6 |
31.1 |
31.5 |
3,506 |
| 2025/06/13 |
31.25 |
31.85 |
31.15 |
31.3 |
3,686 |
| 2025/06/16 |
30.65 |
31.45 |
30.65 |
31.15 |
3,968 |
| 2025/06/17 |
30.9 |
31.4 |
30.55 |
30.75 |
3,884 |
| 2025/06/18 |
30.85 |
31 |
30.65 |
30.8 |
2,881 |
| 2025/06/19 |
30.6 |
30.7 |
30 |
30.15 |
3,687 |
| 2025/06/20 |
30.4 |
30.4 |
29.7 |
30 |
3,063 |
| 2025/06/23 |
29.8 |
30 |
29.3 |
29.9 |
2,937 |
| 2025/06/24 |
30.25 |
30.55 |
30.1 |
30.3 |
2,135 |
| 2025/06/25 |
30.4 |
30.45 |
29.8 |
30.1 |
2,835 |
| 2025/06/26 |
30.25 |
30.7 |
30 |
30.3 |
3,058 |
| 2025/06/27 |
30.45 |
31 |
30.45 |
30.65 |
3,447 |
| 2025/06/30 |
30.6 |
30.75 |
29.75 |
29.75 |
3,254 |
| 2025/07/01 |
29.85 |
30.25 |
29.6 |
29.6 |
3,747 |
| 2025/07/02 |
30 |
30.65 |
29.95 |
30.4 |
5,023 |
| 2025/07/03 |
30.6 |
31.4 |
30.6 |
31.2 |
6,220 |
| 2025/07/04 |
31.35 |
32.7 |
31 |
32.35 |
11,411 |
| 2025/07/07 |
32.45 |
32.8 |
31.5 |
31.95 |
12,235 |
| 2025/07/08 |
31.9 |
31.9 |
30.8 |
31.35 |
10,907 |
| 2025/07/09 |
30.35 |
30.45 |
29.65 |
29.65 |
7,202 |
| 2025/07/10 |
29.7 |
29.75 |
29.5 |
29.55 |
2,867 |
| 2025/07/11 |
30 |
30.35 |
29.55 |
29.55 |
3,972 |
| 2025/07/14 |
29.55 |
29.55 |
28.9 |
28.9 |
7,170 |
| 2025/07/15 |
28.9 |
29.35 |
28.85 |
29.15 |
2,463 |
| 2025/07/16 |
29.05 |
29.5 |
28.95 |
29.15 |
4,143 |
| 2025/07/17 |
29.35 |
30 |
29.25 |
30 |
3,172 |
| 2025/07/18 |
30.1 |
30.15 |
29.85 |
30.05 |
2,266 |
| 2025/07/21 |
29.9 |
30.45 |
29.9 |
29.9 |
2,354 |
| 2025/07/22 |
29.95 |
30 |
29.4 |
29.4 |
2,735 |
| 2025/07/23 |
29.6 |
30.75 |
29.6 |
30.75 |
4,268 |
| 2025/07/24 |
30.7 |
30.8 |
30.3 |
30.75 |
2,647 |
| 2025/07/25 |
30.6 |
30.85 |
30.25 |
30.25 |
2,720 |
| 2025/07/28 |
30.3 |
30.6 |
30.15 |
30.2 |
2,028 |
| 2025/07/29 |
30.25 |
30.6 |
30.05 |
30.25 |
2,307 |
| 2025/07/30 |
30.25 |
30.45 |
30 |
30.3 |
2,177 |
| 2025/07/31 |
30.15 |
30.2 |
29.85 |
29.95 |
2,112 |
| 2025/08/01 |
29.8 |
30.45 |
29.55 |
30.3 |
1,997 |
| 2025/08/04 |
30.05 |
31 |
30 |
30.8 |
2,924 |
| 2025/08/05 |
30.7 |
31 |
30.6 |
30.75 |
2,554 |
| 2025/08/06 |
30.8 |
31.3 |
30.8 |
31.1 |
3,104 |
| 2025/08/07 |
31 |
31.35 |
30.85 |
30.9 |
3,580 |
| 2025/08/08 |
30.9 |
31.25 |
30.75 |
31.25 |
3,304 |
| 2025/08/11 |
31.25 |
31.4 |
31.05 |
31.35 |
3,103 |
| 2025/08/12 |
31.35 |
31.75 |
31.2 |
31.25 |
3,318 |
| 2025/08/13 |
31.4 |
31.5 |
31.1 |
31.1 |
4,178 |
| 2025/08/14 |
31 |
31 |
30.6 |
30.9 |
3,420 |
| 2025/08/15 |
30.8 |
30.8 |
30 |
30.3 |
4,932 |
| 2025/08/18 |
30.2 |
30.25 |
29.9 |
29.95 |
3,795 |
| 2025/08/19 |
29.9 |
29.95 |
29.5 |
29.8 |
3,931 |
| 2025/08/20 |
29.9 |
29.9 |
29.4 |
29.4 |
4,024 |
| 2025/08/21 |
29.6 |
30 |
29.35 |
29.75 |
3,771 |
| 2025/08/22 |
29.8 |
30.15 |
29.6 |
29.65 |
3,035 |
| 2025/08/25 |
30.05 |
30.6 |
30 |
30.25 |
5,360 |
| 2025/08/26 |
30.05 |
30.3 |
29.2 |
29.2 |
11,279 |
| 2025/08/27 |
29.5 |
30 |
29.35 |
29.35 |
4,324 |
| 2025/08/28 |
29.4 |
29.9 |
29.35 |
29.6 |
2,448 |
| 2025/08/29 |
29.65 |
30.45 |
29.65 |
30.15 |
3,990 |
| 2025/09/01 |
30.35 |
30.55 |
29.8 |
29.85 |
3,178 |
| 2025/09/02 |
29.95 |
30.1 |
29.6 |
29.8 |
2,234 |
| 2025/09/03 |
29.8 |
30.15 |
29.75 |
30.1 |
1,928 |
| 2025/09/04 |
30.25 |
32.15 |
30.2 |
31.95 |
10,271 |
| 2025/09/05 |
32 |
32.1 |
31.1 |
31.2 |
7,208 |
| 2025/09/08 |
31.35 |
31.45 |
30.8 |
30.8 |
3,001 |
| 2025/09/09 |
31 |
31.2 |
30.7 |
30.85 |
2,928 |
| 2025/09/10 |
31 |
31.35 |
30.75 |
31.05 |
2,587 |
| 2025/09/11 |
30.9 |
31 |
30.15 |
30.2 |
3,985 |
| 2025/09/12 |
30.2 |
30.75 |
30.2 |
30.55 |
2,064 |
| 2025/09/15 |
30.55 |
31.1 |
30.45 |
30.5 |
2,032 |
| 2025/09/16 |
30.4 |
31.3 |
30.4 |
30.85 |
2,678 |
| 2025/09/17 |
30.7 |
30.85 |
30.35 |
30.35 |
2,994 |
| 2025/09/18 |
30.55 |
30.75 |
30.2 |
30.3 |
2,382 |
| 2025/09/19 |
30.35 |
30.35 |
29.9 |
30 |
3,242 |
| 2025/09/22 |
30 |
30.05 |
29.8 |
29.85 |
2,521 |
| 2025/09/23 |
29.9 |
30.05 |
29.8 |
29.8 |
1,963 |
| 2025/09/24 |
29.8 |
30 |
29.55 |
29.7 |
2,535 |
| 2025/09/25 |
29.8 |
30.1 |
29.7 |
29.7 |
1,975 |
| 2025/09/26 |
29.7 |
29.8 |
29.4 |
29.5 |
2,659 |
| 2025/09/30 |
29.9 |
29.95 |
29.5 |
29.6 |
1,655 |
| 2025/10/01 |
29.6 |
29.75 |
29.35 |
29.35 |
2,723 |
| 2025/10/02 |
29.5 |
29.5 |
29.25 |
29.25 |
2,048 |
| 2025/10/03 |
29.35 |
29.4 |
29 |
29 |
3,682 |
| 2025/10/07 |
29 |
29 |
28.75 |
28.8 |
4,612 |
| 2025/10/08 |
28.8 |
29.05 |
28.8 |
28.95 |
1,992 |
| 2025/10/09 |
28.9 |
29.65 |
28.9 |
29.55 |
2,637 |
| 2025/10/13 |
29.15 |
29.25 |
28.65 |
29.1 |
4,002 |
| 2025/10/14 |
29.15 |
29.75 |
29.15 |
29.35 |
3,049 |
| 2025/10/15 |
29.5 |
29.75 |
29.35 |
29.45 |
2,668 |
| 2025/10/16 |
29.7 |
30.15 |
29.7 |
29.85 |
2,710 |
| 2025/10/17 |
29.9 |
30.6 |
29.9 |
30.15 |
4,138 |
| 2025/10/20 |
30.2 |
30.4 |
29.9 |
30.15 |
3,114 |
| 2025/10/21 |
30.3 |
30.35 |
30 |
30 |
1,900 |
| 2025/10/22 |
30 |
30.55 |
29.9 |
30.4 |
2,536 |
| 2025/10/23 |
30.4 |
31 |
30.4 |
30.6 |
7,350 |
| 2025/10/27 |
30.65 |
30.9 |
30.25 |
30.5 |
2,615 |
| 2025/10/28 |
30.65 |
30.7 |
30.1 |
30.25 |
1,942 |
| 2025/10/29 |
30.35 |
30.35 |
30 |
30 |
2,532 |
| 2025/10/30 |
30 |
30.35 |
29.95 |
30.2 |
1,873 |
| 2025/10/31 |
30.3 |
30.4 |
29.8 |
29.8 |
2,630 |
| 2025/11/03 |
30 |
30.05 |
29.75 |
30 |
1,593 |
| 2025/11/04 |
29.9 |
30.15 |
29.65 |
30 |
1,900 |
| 2025/11/05 |
29.9 |
29.95 |
29.5 |
29.8 |
1,681 |
| 2025/11/06 |
30.05 |
30.2 |
29.85 |
30.15 |
1,487 |
| 2025/11/07 |
30.15 |
30.15 |
29.8 |
29.8 |
1,502 |
| 2025/11/10 |
30 |
30.1 |
29.75 |
29.8 |
1,552 |
| 2025/11/11 |
29.85 |
30 |
29.7 |
29.75 |
1,655 |
| 2025/11/12 |
29.85 |
30.2 |
29.8 |
30.15 |
1,975 |
| 2025/11/13 |
30.3 |
30.5 |
30.15 |
30.35 |
1,960 |
| 2025/11/14 |
30.15 |
30.95 |
29.85 |
30.4 |
4,106 |
| 2025/11/17 |
30.3 |
30.4 |
29.75 |
29.8 |
4,423 |
| 2025/11/18 |
29.5 |
29.5 |
28.8 |
28.9 |
8,594 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
潤泰新 (9945) 股價走勢分析與預測
根據所提供的 9…
潤泰新 (9945) 股價走勢分析與預測
根據所提供的 90 個交易日的 K 線圖,潤泰新 (9945) 在過去一段時間內呈現了較為區間震盪的走勢。雖然近期股價有所回升,且短期均線 (MA5) 呈現上揚趨勢,但長期均線 (MA20) 仍處於相對平緩的狀態,且股價尚未能有效突破 MA20 的壓力。成交量柱狀圖顯示,近期成交量並無明顯放大,顯示市場追價意願或觀望情緒仍濃。
未來股價趨勢判斷
綜合以上觀察,預計在未來數天至數週內,潤泰新 (9945) 的股價將可能維持在一個相對狹窄的區間內震盪,但具備向上突破的潛力。理由如下:
- 短期均線支撐與上揚: MA5 呈現上揚趨勢,並已穿越 MA20,這通常是短期內股價可能上漲的訊號。
- 股價收復失地: 近期股價已從低點回升,並在 MA20 附近尋求支撐,顯示下方買盤力量不弱。
- 成交量觀察: 雖然近期成交量並未爆炸性成長,但若有溫和放量伴隨股價上漲,則更能確認上漲動能。
- 技術指標觀察: 若能觀察到 RSI、MACD 等其他技術指標出現多頭排列或向上突破的跡象,將能進一步增強上漲的可能性。
然而,由於 MA20 仍在相對高位,且整體市場氛圍可能存在不確定性,股價若無法有效放量突破 MA20,則仍有可能回落至 MA20 下方,甚至測試 MA5 的支撐。
未來目標價格區間
基於目前的技術面分析,若股價能成功突破 MA20 的壓力,則有機會挑戰前波高點。
- 短期內(數天): 預計股價將在 MA5 和 MA20 之間進行測試,目標價格區間約為 30.00 - 30.50。
- 中期內(數週): 若能成功站穩 MA20 之上並持續放量,則有機會挑戰 30.80 - 31.50 的價格區間,甚至進一步挑戰 32.00 以上的前波高點。
反之,若股價無法有效突破,則可能回測至 29.50 - 29.80 的價格區間。
操作建議
針對散戶投資人,針對「潤泰新 (9945) 可以買嗎?」這個問題,建議採取以下操作策略:
| 操作建議 |
說明 |
風險考量 |
| 分批佈局,逢低買進 |
若股價回測至 MA5 或 MA20 附近,且出現止跌跡象時,可考慮分批買進。不建議一次性重倉買入。 |
若股價跌破 MA5,則需謹慎,可能需要進一步觀察。 |
| 設定停損點 |
在買入前,應設定好明確的停損點。若股價跌破重要支撐位(例如前一波低點或 MA20),應及時出場,避免更大損失。 |
嚴格執行停損紀律是保護資金的關鍵。 |
| 觀察成交量與技術指標 |
在決定買入或加碼前,務必觀察成交量是否有配合股價上漲而溫和放大,同時留意其他技術指標的輔助訊號。 |
量價背離或出現看跌訊號時,應暫緩操作。 |
| 耐心等待突破 |
若股價尚未能有效突破 MA20,則可選擇觀望,等待更明確的上漲訊號出現後再進場。 |
過早進場可能面臨被套牢的風險。 |
總結來說,潤泰新 (9945) 在短期內具備向上震盪的潛力,若能成功突破 MA20,則有機會挑戰更高價格。建議散戶投資人採取謹慎分批、嚴設停損的策略,並密切關注成交量與市場動向,以做出明智的投資決策。
趨勢預測與目標區間重申
再次強調,預計未來數天至數週,潤泰新 (9945) 的股價將以 區間震盪向上 為主,若能成功突破關鍵壓力,則有機會進一步上漲。
- 短期預測: 股價在 30.00 - 30.50 區間測試。
- 中期預測: 若突破 MA20,則有機會挑戰 30.80 - 31.50,甚至 32.00 以上。
請注意,以上分析僅基於提供的 K 線圖及相關技術指標,投資決策仍需考量個股基本面、產業趨勢及整體市場環境。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
24.99% |
11.95% |
62.97% |
117,543 |
| 2024/09/27 |
24.8% |
11.98% |
63.15% |
116,082 |
| 2024/10/04 |
24.52% |
11.98% |
63.42% |
115,016 |
| 2024/10/11 |
24.49% |
12.07% |
63.36% |
114,551 |
| 2024/10/18 |
24.42% |
12.05% |
63.48% |
113,771 |
| 2024/10/25 |
24.38% |
12.06% |
63.47% |
113,634 |
| 2024/11/01 |
24.41% |
12.14% |
63.38% |
113,550 |
| 2024/11/08 |
24.32% |
12.12% |
63.48% |
113,137 |
| 2024/11/15 |
24.35% |
12.25% |
63.32% |
113,204 |
| 2024/11/22 |
24.4% |
12.36% |
63.18% |
113,143 |
| 2024/11/29 |
24.51% |
12.29% |
63.14% |
113,191 |
| 2024/12/06 |
24.47% |
12.32% |
63.13% |
113,026 |
| 2024/12/13 |
24.33% |
12.43% |
63.17% |
112,427 |
| 2024/12/20 |
24.51% |
12.42% |
63% |
112,606 |
| 2024/12/27 |
24.49% |
12.49% |
62.92% |
112,530 |
| 2025/01/03 |
24.53% |
12.46% |
62.92% |
112,591 |
| 2025/01/10 |
24.55% |
12.51% |
62.87% |
112,423 |
| 2025/01/17 |
24.6% |
12.56% |
62.77% |
112,267 |
| 2025/01/22 |
24.56% |
12.5% |
62.87% |
112,072 |
| 2025/02/07 |
24.55% |
12.6% |
62.77% |
111,946 |
| 2025/02/14 |
24.53% |
12.47% |
62.91% |
111,811 |
| 2025/02/21 |
24.52% |
12.44% |
62.98% |
111,629 |
| 2025/02/27 |
24.56% |
12.45% |
62.92% |
111,675 |
| 2025/03/07 |
24.57% |
12.54% |
62.79% |
111,634 |
| 2025/03/14 |
25.26% |
12.66% |
62% |
115,536 |
| 2025/03/21 |
25.43% |
12.5% |
62% |
116,535 |
| 2025/03/28 |
25.48% |
12.66% |
61.8% |
116,638 |
| 2025/04/02 |
25.4% |
12.51% |
62.01% |
116,214 |
| 2025/04/11 |
25.2% |
12.53% |
62.21% |
115,337 |
| 2025/04/18 |
25.06% |
12.48% |
62.4% |
114,914 |
| 2025/04/25 |
25.03% |
12.39% |
62.51% |
114,666 |
| 2025/05/02 |
25% |
12.43% |
62.51% |
114,588 |
| 2025/05/09 |
25.01% |
12.4% |
62.52% |
114,624 |
| 2025/05/16 |
25.07% |
12.47% |
62.4% |
114,775 |
| 2025/05/23 |
25.21% |
12.56% |
62.15% |
115,225 |
| 2025/05/29 |
25.4% |
12.59% |
61.93% |
116,621 |
| 2025/06/06 |
25.68% |
12.78% |
61.47% |
116,988 |
| 2025/06/13 |
25.62% |
12.8% |
61.51% |
116,638 |
| 2025/06/20 |
25.57% |
12.7% |
61.64% |
116,297 |
| 2025/06/27 |
25.66% |
12.66% |
61.61% |
116,130 |
| 2025/07/04 |
25.6% |
12.48% |
61.85% |
116,100 |
| 2025/07/11 |
25.63% |
12.39% |
61.91% |
116,382 |
| 2025/07/18 |
25.75% |
12.09% |
62.11% |
116,567 |
| 2025/07/25 |
25.48% |
11.93% |
62.5% |
115,694 |
| 2025/08/01 |
25.42% |
11.96% |
62.54% |
115,341 |
| 2025/08/08 |
25.17% |
11.78% |
62.95% |
114,590 |
| 2025/08/15 |
24.95% |
11.65% |
63.31% |
113,861 |
| 2025/08/22 |
25.24% |
11.74% |
62.95% |
114,372 |
| 2025/08/29 |
25.81% |
11.46% |
62.65% |
115,598 |
| 2025/09/05 |
25.91% |
11.62% |
62.4% |
115,654 |
| 2025/09/12 |
25.99% |
11.81% |
62.11% |
115,581 |
| 2025/09/19 |
26.07% |
11.74% |
62.11% |
115,519 |
| 2025/09/26 |
26.23% |
11.83% |
61.87% |
115,763 |
| 2025/10/03 |
26.35% |
11.97% |
61.62% |
115,850 |
| 2025/10/09 |
26.46% |
12.1% |
61.36% |
116,012 |
| 2025/10/17 |
26.42% |
12.09% |
61.43% |
115,594 |
| 2025/10/23 |
26.23% |
12.01% |
61.67% |
114,901 |
| 2025/10/31 |
26.16% |
12.03% |
61.74% |
114,764 |
| 2025/11/07 |
26.08% |
12.03% |
61.82% |
114,339 |
| 2025/11/14 |
26.04% |
11.94% |
61.96% |
113,999 |
評論討論區
發表評論
ANONYMOUS在2023/03/21 18:46
#9945
這群傻B以為自己抄底進去推