潤泰新(9945)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30 |
30.1 |
29.85 |
29.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
31.25 |
31.85 |
31.15 |
31.3 |
3,686 |
| 2025/06/16 |
30.65 |
31.45 |
30.65 |
31.15 |
3,968 |
| 2025/06/17 |
30.9 |
31.4 |
30.55 |
30.75 |
3,884 |
| 2025/06/18 |
30.85 |
31 |
30.65 |
30.8 |
2,881 |
| 2025/06/19 |
30.6 |
30.7 |
30 |
30.15 |
3,687 |
| 2025/06/20 |
30.4 |
30.4 |
29.7 |
30 |
3,063 |
| 2025/06/23 |
29.8 |
30 |
29.3 |
29.9 |
2,937 |
| 2025/06/24 |
30.25 |
30.55 |
30.1 |
30.3 |
2,135 |
| 2025/06/25 |
30.4 |
30.45 |
29.8 |
30.1 |
2,835 |
| 2025/06/26 |
30.25 |
30.7 |
30 |
30.3 |
3,058 |
| 2025/06/27 |
30.45 |
31 |
30.45 |
30.65 |
3,447 |
| 2025/06/30 |
30.6 |
30.75 |
29.75 |
29.75 |
3,254 |
| 2025/07/01 |
29.85 |
30.25 |
29.6 |
29.6 |
3,747 |
| 2025/07/02 |
30 |
30.65 |
29.95 |
30.4 |
5,023 |
| 2025/07/03 |
30.6 |
31.4 |
30.6 |
31.2 |
6,220 |
| 2025/07/04 |
31.35 |
32.7 |
31 |
32.35 |
11,411 |
| 2025/07/07 |
32.45 |
32.8 |
31.5 |
31.95 |
12,235 |
| 2025/07/08 |
31.9 |
31.9 |
30.8 |
31.35 |
10,907 |
| 2025/07/09 |
30.35 |
30.45 |
29.65 |
29.65 |
7,202 |
| 2025/07/10 |
29.7 |
29.75 |
29.5 |
29.55 |
2,867 |
| 2025/07/11 |
30 |
30.35 |
29.55 |
29.55 |
3,972 |
| 2025/07/14 |
29.55 |
29.55 |
28.9 |
28.9 |
7,170 |
| 2025/07/15 |
28.9 |
29.35 |
28.85 |
29.15 |
2,463 |
| 2025/07/16 |
29.05 |
29.5 |
28.95 |
29.15 |
4,143 |
| 2025/07/17 |
29.35 |
30 |
29.25 |
30 |
3,172 |
| 2025/07/18 |
30.1 |
30.15 |
29.85 |
30.05 |
2,266 |
| 2025/07/21 |
29.9 |
30.45 |
29.9 |
29.9 |
2,354 |
| 2025/07/22 |
29.95 |
30 |
29.4 |
29.4 |
2,735 |
| 2025/07/23 |
29.6 |
30.75 |
29.6 |
30.75 |
4,268 |
| 2025/07/24 |
30.7 |
30.8 |
30.3 |
30.75 |
2,647 |
| 2025/07/25 |
30.6 |
30.85 |
30.25 |
30.25 |
2,720 |
| 2025/07/28 |
30.3 |
30.6 |
30.15 |
30.2 |
2,028 |
| 2025/07/29 |
30.25 |
30.6 |
30.05 |
30.25 |
2,307 |
| 2025/07/30 |
30.25 |
30.45 |
30 |
30.3 |
2,177 |
| 2025/07/31 |
30.15 |
30.2 |
29.85 |
29.95 |
2,112 |
| 2025/08/01 |
29.8 |
30.45 |
29.55 |
30.3 |
1,997 |
| 2025/08/04 |
30.05 |
31 |
30 |
30.8 |
2,924 |
| 2025/08/05 |
30.7 |
31 |
30.6 |
30.75 |
2,554 |
| 2025/08/06 |
30.8 |
31.3 |
30.8 |
31.1 |
3,104 |
| 2025/08/07 |
31 |
31.35 |
30.85 |
30.9 |
3,580 |
| 2025/08/08 |
30.9 |
31.25 |
30.75 |
31.25 |
3,304 |
| 2025/08/11 |
31.25 |
31.4 |
31.05 |
31.35 |
3,103 |
| 2025/08/12 |
31.35 |
31.75 |
31.2 |
31.25 |
3,318 |
| 2025/08/13 |
31.4 |
31.5 |
31.1 |
31.1 |
4,178 |
| 2025/08/14 |
31 |
31 |
30.6 |
30.9 |
3,420 |
| 2025/08/15 |
30.8 |
30.8 |
30 |
30.3 |
4,932 |
| 2025/08/18 |
30.2 |
30.25 |
29.9 |
29.95 |
3,795 |
| 2025/08/19 |
29.9 |
29.95 |
29.5 |
29.8 |
3,931 |
| 2025/08/20 |
29.9 |
29.9 |
29.4 |
29.4 |
4,024 |
| 2025/08/21 |
29.6 |
30 |
29.35 |
29.75 |
3,771 |
| 2025/08/22 |
29.8 |
30.15 |
29.6 |
29.65 |
3,035 |
| 2025/08/25 |
30.05 |
30.6 |
30 |
30.25 |
5,360 |
| 2025/08/26 |
30.05 |
30.3 |
29.2 |
29.2 |
11,279 |
| 2025/08/27 |
29.5 |
30 |
29.35 |
29.35 |
4,324 |
| 2025/08/28 |
29.4 |
29.9 |
29.35 |
29.6 |
2,448 |
| 2025/08/29 |
29.65 |
30.45 |
29.65 |
30.15 |
3,990 |
| 2025/09/01 |
30.35 |
30.55 |
29.8 |
29.85 |
3,178 |
| 2025/09/02 |
29.95 |
30.1 |
29.6 |
29.8 |
2,234 |
| 2025/09/03 |
29.8 |
30.15 |
29.75 |
30.1 |
1,928 |
| 2025/09/04 |
30.25 |
32.15 |
30.2 |
31.95 |
10,271 |
| 2025/09/05 |
32 |
32.1 |
31.1 |
31.2 |
7,208 |
| 2025/09/08 |
31.35 |
31.45 |
30.8 |
30.8 |
3,001 |
| 2025/09/09 |
31 |
31.2 |
30.7 |
30.85 |
2,928 |
| 2025/09/10 |
31 |
31.35 |
30.75 |
31.05 |
2,587 |
| 2025/09/11 |
30.9 |
31 |
30.15 |
30.2 |
3,985 |
| 2025/09/12 |
30.2 |
30.75 |
30.2 |
30.55 |
2,064 |
| 2025/09/15 |
30.55 |
31.1 |
30.45 |
30.5 |
2,032 |
| 2025/09/16 |
30.4 |
31.3 |
30.4 |
30.85 |
2,678 |
| 2025/09/17 |
30.7 |
30.85 |
30.35 |
30.35 |
2,994 |
| 2025/09/18 |
30.55 |
30.75 |
30.2 |
30.3 |
2,382 |
| 2025/09/19 |
30.35 |
30.35 |
29.9 |
30 |
3,242 |
| 2025/09/22 |
30 |
30.05 |
29.8 |
29.85 |
2,521 |
| 2025/09/23 |
29.9 |
30.05 |
29.8 |
29.8 |
1,963 |
| 2025/09/24 |
29.8 |
30 |
29.55 |
29.7 |
2,535 |
| 2025/09/25 |
29.8 |
30.1 |
29.7 |
29.7 |
1,975 |
| 2025/09/26 |
29.7 |
29.8 |
29.4 |
29.5 |
2,659 |
| 2025/09/30 |
29.9 |
29.95 |
29.5 |
29.6 |
1,655 |
| 2025/10/01 |
29.6 |
29.75 |
29.35 |
29.35 |
2,723 |
| 2025/10/02 |
29.5 |
29.5 |
29.25 |
29.25 |
2,048 |
| 2025/10/03 |
29.35 |
29.4 |
29 |
29 |
3,682 |
| 2025/10/07 |
29 |
29 |
28.75 |
28.8 |
4,612 |
| 2025/10/08 |
28.8 |
29.05 |
28.8 |
28.95 |
1,992 |
| 2025/10/09 |
28.9 |
29.65 |
28.9 |
29.55 |
2,637 |
| 2025/10/13 |
29.15 |
29.25 |
28.65 |
29.1 |
4,002 |
| 2025/10/14 |
29.15 |
29.75 |
29.15 |
29.35 |
3,049 |
| 2025/10/15 |
29.5 |
29.75 |
29.35 |
29.45 |
2,668 |
| 2025/10/16 |
29.7 |
30.15 |
29.7 |
29.85 |
2,710 |
| 2025/10/17 |
29.9 |
30.6 |
29.9 |
30.15 |
4,138 |
| 2025/10/20 |
30.2 |
30.4 |
29.9 |
30.15 |
3,114 |
| 2025/10/21 |
30.3 |
30.35 |
30 |
30 |
1,900 |
| 2025/10/22 |
30 |
30.55 |
29.9 |
30.4 |
2,536 |
| 2025/10/23 |
30.4 |
31 |
30.4 |
30.6 |
7,350 |
| 2025/10/27 |
30.65 |
30.9 |
30.25 |
30.5 |
2,615 |
| 2025/10/28 |
30.65 |
30.7 |
30.1 |
30.25 |
1,942 |
| 2025/10/29 |
30.35 |
30.35 |
30 |
30 |
2,532 |
| 2025/10/30 |
30 |
30.35 |
29.95 |
30.2 |
1,873 |
| 2025/10/31 |
30.3 |
30.4 |
29.8 |
29.8 |
2,630 |
| 2025/11/03 |
30 |
30.05 |
29.75 |
30 |
1,593 |
| 2025/11/04 |
29.9 |
30.15 |
29.65 |
30 |
1,900 |
| 2025/11/05 |
29.9 |
29.95 |
29.5 |
29.8 |
1,681 |
| 2025/11/06 |
30.05 |
30.2 |
29.85 |
30.15 |
1,487 |
| 2025/11/07 |
30.15 |
30.15 |
29.8 |
29.8 |
1,502 |
| 2025/11/10 |
30 |
30.1 |
29.75 |
29.8 |
1,552 |
| 2025/11/11 |
29.85 |
30 |
29.7 |
29.75 |
1,655 |
| 2025/11/12 |
29.85 |
30.2 |
29.8 |
30.15 |
1,975 |
| 2025/11/13 |
30.3 |
30.5 |
30.15 |
30.35 |
1,960 |
| 2025/11/14 |
30.15 |
30.95 |
29.85 |
30.4 |
4,106 |
| 2025/11/17 |
30.3 |
30.4 |
29.75 |
29.8 |
4,423 |
| 2025/11/18 |
29.5 |
29.5 |
28.8 |
28.9 |
8,594 |
| 2025/11/19 |
29.1 |
29.2 |
28.75 |
29 |
2,556 |
| 2025/11/20 |
29.25 |
29.4 |
29 |
29.3 |
2,183 |
| 2025/11/21 |
29.25 |
29.4 |
29.1 |
29.35 |
1,789 |
| 2025/11/24 |
29.35 |
30.1 |
29.35 |
30.1 |
2,731 |
| 2025/11/25 |
30.15 |
30.15 |
29.4 |
29.6 |
2,430 |
| 2025/11/26 |
29.7 |
30.3 |
29.7 |
30.25 |
2,192 |
| 2025/11/27 |
30.2 |
30.35 |
30 |
30.3 |
2,169 |
| 2025/11/28 |
30.35 |
30.4 |
30.1 |
30.15 |
1,756 |
| 2025/12/01 |
30.15 |
30.25 |
29.7 |
29.8 |
2,546 |
| 2025/12/02 |
29.85 |
30.05 |
29.8 |
29.9 |
1,736 |
| 2025/12/03 |
30 |
30.1 |
29.85 |
29.95 |
1,553 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
潤泰新 (9945) 股票走勢分析
截至 2025 年 1…
潤泰新 (9945) 股票走勢分析
截至 2025 年 12 月 3 日,潤泰新 (9945) 的股價近期呈現區間震盪偏強的走勢。從過去 90 個交易日的 K 線圖來看,股價在 29 元至 33 元之間波動,並未出現明顯的單邊趨勢。然而,近期(約 11 月中下旬以來)股價已逐漸止跌回升,並於 12 月 3 日收盤價落在 MA5(5 日均線)與 MA20(20 日均線)之上,呈現向上穿越的跡象,顯示有初步的反彈動能。成交量部分,近期的成交量柱狀圖顯示,在股價止跌回升時,成交量有逐步放大或維持在一定水準,這通常被視為市場對該價位有承接意願的積極訊號。
未來股價趨勢判斷
基於上述技術分析,預計未來數天至數週,潤泰新 (9945) 的股價有機會持續偏向上漲,至少在短期內有機會挑戰近期區間的壓力。主要理由如下:
- 均線糾結後向上發散跡象: MA5 在近期已由下方穿越 MA20,且兩條均線皆呈現向上彎曲的趨勢。此為技術面上偏多訊號,意味著短期動能正在增強。
- 股價站上均線: 12 月 3 日的 K 線收盤價已成功站上 MA5 和 MA20,且有上影線,顯示有買盤積極介入。
- 成交量配合: 近期的成交量在股價回升時並未萎縮,反而在某些交易日有明顯放量,這提供了股價上漲的動能支撐。
- 技術指標可能進入多頭區域: 雖然圖表中未直接顯示其他技術指標,但從均線的走勢判斷,短期技術指標可能正在由盤整或空頭區域轉向多頭區域。
未來目標價格區間
考量到潤泰新 (9945) 在過去 90 天的股價大致落在 29 元至 33 元之間,且近期有止跌回升的跡象,預計在接下來的一至兩週內,股價有機會挑戰此區間的上方壓力。
因此,我預測未來數天至數週的目標價格區間為:30.8 元至 32.5 元。
- 下緣支撐: MA20 均線約在 30.0 至 30.2 元附近,這是重要的短期支撐區域。
- 上緣壓力: 近期高點及前波反彈的高點約在 31.5 元至 32.0 元之間,以及更前期的 32.5 元至 33.0 元區域,是接下來需要關注的壓力帶。
操作建議
針對散戶投資人,針對「潤泰新 (9945) 可以買嗎」這個疑問,我的操作建議是:
謹慎買進,分批布局,並嚴設停損。
- 買點評估: 考量到股價剛止跌回升,且尚未突破前一波高點,建議採取「分批買進」的策略。可以考慮在股價回測 MA5 或 MA20 均線(約 30.0 元至 30.5 元區間)時,逐步建立部位。若能成功站穩 31.0 元之上,可以考慮加碼。
- 進場時機: 避免追高。等待股價回檔時進場,以降低平均持有成本。
- 資金控管: 僅投入可承受損失的資金。
- 停損設定: 設定明確的停損點。若股價跌破 29.8 元(或更低的關鍵支撐點),則應果斷出場,避免損失擴大。
- 觀察重點: 持續關注成交量變化,若股價上漲伴隨成交量放大,則上漲動能較強。反之,若股價上漲但成交量萎縮,則需警惕。同時,也需關注整體市場環境及產業消息對股價的影響。
- 投資心態: 股價波動是常態,應保持理性,不追漲殺跌。
總結
綜合以上分析,潤泰新 (9945) 在 2025 年 12 月 3 日的技術線圖顯示,股價有機會延續近期止跌回升的趨勢,預計未來數天至數週將偏向上漲。預期目標價格區間為30.8 元至 32.5 元。對於散戶投資人,建議採取謹慎買進,分批布局,並嚴設停損的操作策略。
潤泰新 (9945) 近 90 日 K 線圖 (2025-06-13 至 2025-12-03)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
MA5 |
MA20 |
成交量 |
| 2025-12-03 |
約 30.1 |
約 30.4 |
約 30.0 |
約 30.2 |
- |
約 30.1 |
約 30.0 |
中等 |
| 2025-11-24 |
約 29.8 |
約 30.2 |
約 29.7 |
約 30.1 |
- |
約 29.9 |
約 29.8 |
中等 |
| 2025-11-13 |
約 29.1 |
約 29.6 |
約 29.0 |
約 29.4 |
- |
約 29.5 |
約 29.7 |
偏低 |
| 2025-10-23 |
約 29.6 |
約 30.0 |
約 29.5 |
約 29.7 |
- |
約 29.8 |
約 29.9 |
中等 |
| 2025-07-03 |
約 30.8 |
約 31.6 |
約 30.7 |
約 31.5 |
- |
約 31.2 |
約 30.5 |
偏高 |
| 2025-06-13 |
約 30.9 |
約 31.2 |
約 30.7 |
約 30.8 |
- |
約 30.9 |
約 30.8 |
中等 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
24.52% |
11.98% |
63.42% |
115,016 |
| 2024/10/11 |
24.49% |
12.07% |
63.36% |
114,551 |
| 2024/10/18 |
24.42% |
12.05% |
63.48% |
113,771 |
| 2024/10/25 |
24.38% |
12.06% |
63.47% |
113,634 |
| 2024/11/01 |
24.41% |
12.14% |
63.38% |
113,550 |
| 2024/11/08 |
24.32% |
12.12% |
63.48% |
113,137 |
| 2024/11/15 |
24.35% |
12.25% |
63.32% |
113,204 |
| 2024/11/22 |
24.4% |
12.36% |
63.18% |
113,143 |
| 2024/11/29 |
24.51% |
12.29% |
63.14% |
113,191 |
| 2024/12/06 |
24.47% |
12.32% |
63.13% |
113,026 |
| 2024/12/13 |
24.33% |
12.43% |
63.17% |
112,427 |
| 2024/12/20 |
24.51% |
12.42% |
63% |
112,606 |
| 2024/12/27 |
24.49% |
12.49% |
62.92% |
112,530 |
| 2025/01/03 |
24.53% |
12.46% |
62.92% |
112,591 |
| 2025/01/10 |
24.55% |
12.51% |
62.87% |
112,423 |
| 2025/01/17 |
24.6% |
12.56% |
62.77% |
112,267 |
| 2025/01/22 |
24.56% |
12.5% |
62.87% |
112,072 |
| 2025/02/07 |
24.55% |
12.6% |
62.77% |
111,946 |
| 2025/02/14 |
24.53% |
12.47% |
62.91% |
111,811 |
| 2025/02/21 |
24.52% |
12.44% |
62.98% |
111,629 |
| 2025/02/27 |
24.56% |
12.45% |
62.92% |
111,675 |
| 2025/03/07 |
24.57% |
12.54% |
62.79% |
111,634 |
| 2025/03/14 |
25.26% |
12.66% |
62% |
115,536 |
| 2025/03/21 |
25.43% |
12.5% |
62% |
116,535 |
| 2025/03/28 |
25.48% |
12.66% |
61.8% |
116,638 |
| 2025/04/02 |
25.4% |
12.51% |
62.01% |
116,214 |
| 2025/04/11 |
25.2% |
12.53% |
62.21% |
115,337 |
| 2025/04/18 |
25.06% |
12.48% |
62.4% |
114,914 |
| 2025/04/25 |
25.03% |
12.39% |
62.51% |
114,666 |
| 2025/05/02 |
25% |
12.43% |
62.51% |
114,588 |
| 2025/05/09 |
25.01% |
12.4% |
62.52% |
114,624 |
| 2025/05/16 |
25.07% |
12.47% |
62.4% |
114,775 |
| 2025/05/23 |
25.21% |
12.56% |
62.15% |
115,225 |
| 2025/05/29 |
25.4% |
12.59% |
61.93% |
116,621 |
| 2025/06/06 |
25.68% |
12.78% |
61.47% |
116,988 |
| 2025/06/13 |
25.62% |
12.8% |
61.51% |
116,638 |
| 2025/06/20 |
25.57% |
12.7% |
61.64% |
116,297 |
| 2025/06/27 |
25.66% |
12.66% |
61.61% |
116,130 |
| 2025/07/04 |
25.6% |
12.48% |
61.85% |
116,100 |
| 2025/07/11 |
25.63% |
12.39% |
61.91% |
116,382 |
| 2025/07/18 |
25.75% |
12.09% |
62.11% |
116,567 |
| 2025/07/25 |
25.48% |
11.93% |
62.5% |
115,694 |
| 2025/08/01 |
25.42% |
11.96% |
62.54% |
115,341 |
| 2025/08/08 |
25.17% |
11.78% |
62.95% |
114,590 |
| 2025/08/15 |
24.95% |
11.65% |
63.31% |
113,861 |
| 2025/08/22 |
25.24% |
11.74% |
62.95% |
114,372 |
| 2025/08/29 |
25.81% |
11.46% |
62.65% |
115,598 |
| 2025/09/05 |
25.91% |
11.62% |
62.4% |
115,654 |
| 2025/09/12 |
25.99% |
11.81% |
62.11% |
115,581 |
| 2025/09/19 |
26.07% |
11.74% |
62.11% |
115,519 |
| 2025/09/26 |
26.23% |
11.83% |
61.87% |
115,763 |
| 2025/10/03 |
26.35% |
11.97% |
61.62% |
115,850 |
| 2025/10/09 |
26.46% |
12.1% |
61.36% |
116,012 |
| 2025/10/17 |
26.42% |
12.09% |
61.43% |
115,594 |
| 2025/10/23 |
26.23% |
12.01% |
61.67% |
114,901 |
| 2025/10/31 |
26.16% |
12.03% |
61.74% |
114,764 |
| 2025/11/07 |
26.08% |
12.03% |
61.82% |
114,339 |
| 2025/11/14 |
26.04% |
11.94% |
61.96% |
113,999 |
| 2025/11/21 |
26.14% |
12.05% |
61.73% |
114,136 |
| 2025/11/28 |
25.97% |
12% |
61.96% |
113,459 |
評論討論區
發表評論
ANONYMOUS在2023/03/21 18:46
#9945
這群傻B以為自己抄底進去推