潤泰新(9945)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 29.25 | 29.4 | 29 | 29.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 29.95 | 30.05 | 29 | 29.05 | 5,493 |
| 2025/06/03 | 29.2 | 29.4 | 28.9 | 28.9 | 3,694 |
| 2025/06/04 | 29 | 29.65 | 28.85 | 29.65 | 3,906 |
| 2025/06/05 | 29.2 | 29.55 | 29.15 | 29.2 | 3,173 |
| 2025/06/06 | 29.2 | 30.5 | 29.2 | 30.4 | 6,156 |
| 2025/06/09 | 30.5 | 30.7 | 30 | 30.3 | 3,462 |
| 2025/06/10 | 30.35 | 31.05 | 30.3 | 30.55 | 4,179 |
| 2025/06/11 | 30.65 | 31.25 | 30.65 | 31.2 | 4,288 |
| 2025/06/12 | 31.2 | 31.6 | 31.1 | 31.5 | 3,506 |
| 2025/06/13 | 31.25 | 31.85 | 31.15 | 31.3 | 3,686 |
| 2025/06/16 | 30.65 | 31.45 | 30.65 | 31.15 | 3,968 |
| 2025/06/17 | 30.9 | 31.4 | 30.55 | 30.75 | 3,884 |
| 2025/06/18 | 30.85 | 31 | 30.65 | 30.8 | 2,881 |
| 2025/06/19 | 30.6 | 30.7 | 30 | 30.15 | 3,687 |
| 2025/06/20 | 30.4 | 30.4 | 29.7 | 30 | 3,063 |
| 2025/06/23 | 29.8 | 30 | 29.3 | 29.9 | 2,937 |
| 2025/06/24 | 30.25 | 30.55 | 30.1 | 30.3 | 2,135 |
| 2025/06/25 | 30.4 | 30.45 | 29.8 | 30.1 | 2,835 |
| 2025/06/26 | 30.25 | 30.7 | 30 | 30.3 | 3,058 |
| 2025/06/27 | 30.45 | 31 | 30.45 | 30.65 | 3,447 |
| 2025/06/30 | 30.6 | 30.75 | 29.75 | 29.75 | 3,254 |
| 2025/07/01 | 29.85 | 30.25 | 29.6 | 29.6 | 3,747 |
| 2025/07/02 | 30 | 30.65 | 29.95 | 30.4 | 5,023 |
| 2025/07/03 | 30.6 | 31.4 | 30.6 | 31.2 | 6,220 |
| 2025/07/04 | 31.35 | 32.7 | 31 | 32.35 | 11,411 |
| 2025/07/07 | 32.45 | 32.8 | 31.5 | 31.95 | 12,235 |
| 2025/07/08 | 31.9 | 31.9 | 30.8 | 31.35 | 10,907 |
| 2025/07/09 | 30.35 | 30.45 | 29.65 | 29.65 | 7,202 |
| 2025/07/10 | 29.7 | 29.75 | 29.5 | 29.55 | 2,867 |
| 2025/07/11 | 30 | 30.35 | 29.55 | 29.55 | 3,972 |
| 2025/07/14 | 29.55 | 29.55 | 28.9 | 28.9 | 7,170 |
| 2025/07/15 | 28.9 | 29.35 | 28.85 | 29.15 | 2,463 |
| 2025/07/16 | 29.05 | 29.5 | 28.95 | 29.15 | 4,143 |
| 2025/07/17 | 29.35 | 30 | 29.25 | 30 | 3,172 |
| 2025/07/18 | 30.1 | 30.15 | 29.85 | 30.05 | 2,266 |
| 2025/07/21 | 29.9 | 30.45 | 29.9 | 29.9 | 2,354 |
| 2025/07/22 | 29.95 | 30 | 29.4 | 29.4 | 2,735 |
| 2025/07/23 | 29.6 | 30.75 | 29.6 | 30.75 | 4,268 |
| 2025/07/24 | 30.7 | 30.8 | 30.3 | 30.75 | 2,647 |
| 2025/07/25 | 30.6 | 30.85 | 30.25 | 30.25 | 2,720 |
| 2025/07/28 | 30.3 | 30.6 | 30.15 | 30.2 | 2,028 |
| 2025/07/29 | 30.25 | 30.6 | 30.05 | 30.25 | 2,307 |
| 2025/07/30 | 30.25 | 30.45 | 30 | 30.3 | 2,177 |
| 2025/07/31 | 30.15 | 30.2 | 29.85 | 29.95 | 2,112 |
| 2025/08/01 | 29.8 | 30.45 | 29.55 | 30.3 | 1,997 |
| 2025/08/04 | 30.05 | 31 | 30 | 30.8 | 2,924 |
| 2025/08/05 | 30.7 | 31 | 30.6 | 30.75 | 2,554 |
| 2025/08/06 | 30.8 | 31.3 | 30.8 | 31.1 | 3,104 |
| 2025/08/07 | 31 | 31.35 | 30.85 | 30.9 | 3,580 |
| 2025/08/08 | 30.9 | 31.25 | 30.75 | 31.25 | 3,304 |
| 2025/08/11 | 31.25 | 31.4 | 31.05 | 31.35 | 3,103 |
| 2025/08/12 | 31.35 | 31.75 | 31.2 | 31.25 | 3,318 |
| 2025/08/13 | 31.4 | 31.5 | 31.1 | 31.1 | 4,178 |
| 2025/08/14 | 31 | 31 | 30.6 | 30.9 | 3,420 |
| 2025/08/15 | 30.8 | 30.8 | 30 | 30.3 | 4,932 |
| 2025/08/18 | 30.2 | 30.25 | 29.9 | 29.95 | 3,795 |
| 2025/08/19 | 29.9 | 29.95 | 29.5 | 29.8 | 3,931 |
| 2025/08/20 | 29.9 | 29.9 | 29.4 | 29.4 | 4,024 |
| 2025/08/21 | 29.6 | 30 | 29.35 | 29.75 | 3,771 |
| 2025/08/22 | 29.8 | 30.15 | 29.6 | 29.65 | 3,035 |
| 2025/08/25 | 30.05 | 30.6 | 30 | 30.25 | 5,360 |
| 2025/08/26 | 30.05 | 30.3 | 29.2 | 29.2 | 11,279 |
| 2025/08/27 | 29.5 | 30 | 29.35 | 29.35 | 4,324 |
| 2025/08/28 | 29.4 | 29.9 | 29.35 | 29.6 | 2,448 |
| 2025/08/29 | 29.65 | 30.45 | 29.65 | 30.15 | 3,990 |
| 2025/09/01 | 30.35 | 30.55 | 29.8 | 29.85 | 3,178 |
| 2025/09/02 | 29.95 | 30.1 | 29.6 | 29.8 | 2,234 |
| 2025/09/03 | 29.8 | 30.15 | 29.75 | 30.1 | 1,928 |
| 2025/09/04 | 30.25 | 32.15 | 30.2 | 31.95 | 10,271 |
| 2025/09/05 | 32 | 32.1 | 31.1 | 31.2 | 7,208 |
| 2025/09/08 | 31.35 | 31.45 | 30.8 | 30.8 | 3,001 |
| 2025/09/09 | 31 | 31.2 | 30.7 | 30.85 | 2,928 |
| 2025/09/10 | 31 | 31.35 | 30.75 | 31.05 | 2,587 |
| 2025/09/11 | 30.9 | 31 | 30.15 | 30.2 | 3,985 |
| 2025/09/12 | 30.2 | 30.75 | 30.2 | 30.55 | 2,064 |
| 2025/09/15 | 30.55 | 31.1 | 30.45 | 30.5 | 2,032 |
| 2025/09/16 | 30.4 | 31.3 | 30.4 | 30.85 | 2,678 |
| 2025/09/17 | 30.7 | 30.85 | 30.35 | 30.35 | 2,994 |
| 2025/09/18 | 30.55 | 30.75 | 30.2 | 30.3 | 2,382 |
| 2025/09/19 | 30.35 | 30.35 | 29.9 | 30 | 3,242 |
| 2025/09/22 | 30 | 30.05 | 29.8 | 29.85 | 2,521 |
| 2025/09/23 | 29.9 | 30.05 | 29.8 | 29.8 | 1,963 |
| 2025/09/24 | 29.8 | 30 | 29.55 | 29.7 | 2,535 |
| 2025/09/25 | 29.8 | 30.1 | 29.7 | 29.7 | 1,975 |
| 2025/09/26 | 29.7 | 29.8 | 29.4 | 29.5 | 2,659 |
| 2025/09/30 | 29.9 | 29.95 | 29.5 | 29.6 | 1,655 |
| 2025/10/01 | 29.6 | 29.75 | 29.35 | 29.35 | 2,723 |
| 2025/10/02 | 29.5 | 29.5 | 29.25 | 29.25 | 2,048 |
| 2025/10/03 | 29.35 | 29.4 | 29 | 29 | 3,682 |
| 2025/10/07 | 29 | 29 | 28.75 | 28.8 | 4,612 |
| 2025/10/08 | 28.8 | 29.05 | 28.8 | 28.95 | 1,992 |
| 2025/10/09 | 28.9 | 29.65 | 28.9 | 29.55 | 2,637 |
| 2025/10/13 | 29.15 | 29.25 | 28.65 | 29.1 | 4,002 |
| 2025/10/14 | 29.15 | 29.75 | 29.15 | 29.35 | 3,049 |
| 2025/10/15 | 29.5 | 29.75 | 29.35 | 29.45 | 2,668 |
| 2025/10/16 | 29.7 | 30.15 | 29.7 | 29.85 | 2,710 |
| 2025/10/17 | 29.9 | 30.6 | 29.9 | 30.15 | 4,138 |
| 2025/10/20 | 30.2 | 30.4 | 29.9 | 30.15 | 3,114 |
| 2025/10/21 | 30.3 | 30.35 | 30 | 30 | 1,900 |
| 2025/10/22 | 30 | 30.55 | 29.9 | 30.4 | 2,536 |
| 2025/10/23 | 30.4 | 31 | 30.4 | 30.6 | 7,350 |
| 2025/10/27 | 30.65 | 30.9 | 30.25 | 30.5 | 2,615 |
| 2025/10/28 | 30.65 | 30.7 | 30.1 | 30.25 | 1,942 |
| 2025/10/29 | 30.35 | 30.35 | 30 | 30 | 2,532 |
| 2025/10/30 | 30 | 30.35 | 29.95 | 30.2 | 1,873 |
| 2025/10/31 | 30.3 | 30.4 | 29.8 | 29.8 | 2,630 |
| 2025/11/03 | 30 | 30.05 | 29.75 | 30 | 1,593 |
| 2025/11/04 | 29.9 | 30.15 | 29.65 | 30 | 1,900 |
| 2025/11/05 | 29.9 | 29.95 | 29.5 | 29.8 | 1,681 |
| 2025/11/06 | 30.05 | 30.2 | 29.85 | 30.15 | 1,487 |
| 2025/11/07 | 30.15 | 30.15 | 29.8 | 29.8 | 1,502 |
| 2025/11/10 | 30 | 30.1 | 29.75 | 29.8 | 1,552 |
| 2025/11/11 | 29.85 | 30 | 29.7 | 29.75 | 1,655 |
| 2025/11/12 | 29.85 | 30.2 | 29.8 | 30.15 | 1,975 |
| 2025/11/13 | 30.3 | 30.5 | 30.15 | 30.35 | 1,960 |
| 2025/11/14 | 30.15 | 30.95 | 29.85 | 30.4 | 4,106 |
| 2025/11/17 | 30.3 | 30.4 | 29.75 | 29.8 | 4,423 |
| 2025/11/18 | 29.5 | 29.5 | 28.8 | 28.9 | 8,594 |
| 2025/11/19 | 29.1 | 29.2 | 28.75 | 29 | 2,556 |
| 2025/11/20 | 29.25 | 29.4 | 29 | 29.3 | 2,183 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 潤泰新 (9945) 股票走勢分析與操作建議 基於目前的圖…
潤泰新 (9945) 股票走勢分析與操作建議
基於目前的圖表資訊,對於潤泰新 (9945) 在未來數天至數週的股價走勢,預計將呈現盤整偏弱的格局。理由如下:
首先,觀察近期 (2025-11-11 至 2025-11-20) 的股價表現,K線圖顯示股價在 30 元附近震盪,並在 2025-11-20 當天出現一根較長的綠色K線,收盤價約落在 29.7 元,顯示該日股價下跌。成交量柱狀圖在此日略有放大,暗示有賣壓介入。
其次,技術指標方面,短天期的均線 MA5 (綠色線) 已明顯下彎,且在 2025-11-20 當天跌破了長天期的均線 MA20 (黃色線)。兩條均線的排列顯示 MA5 在 MA20 之下,且 MA5 持續向下,這是一個典型的空頭排列跡象,顯示短期趨勢偏弱。
再者,觀察圖表的整體趨勢,自 2025 年 10 月中旬以來,股價在 30 元上下進行了多次的區間整理。雖然偶爾出現反彈,但均未能有效突破 MA20 的壓力,隨後又回到 MA20 下方。最近的下跌更將股價帶到了區間的下緣附近,並跌破了 MA20,這增加了進一步下探的風險。
綜合以上幾點,股價處於短期均線下彎、跌破長期均線的弱勢形態,且量價關係上出現了下跌時成交量放大的跡象。因此,預期短期內股價較難快速反彈,較有可能在目前的水平附近或略微向下進行整理。
未來目標價格區間預測
基於目前的技術指標和近期走勢,若下跌趨勢延續,預計短期內股價可能測試 2025 年 10 月份的低點。當時股價最低觸及約 28.9 元。而若能守住此區間,並有買盤介入,則可能在 29 元至 30.5 元之間進行一段時間的整理。
因此,一個較為保守的未來目標價格區間預測為:28.9 元至 30.5 元。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於潤泰新 (9945) 在當前時點(2025-11-21)的狀況,建議採取謹慎觀望的態度。暫不建議追價買進。
具體操作建議如下:
- 尚未持有者: 建議暫時觀望,等待股價止跌企穩的明確信號出現。若股價有效跌破 28.9 元,則應嚴格執行停損。若股價能再次回到 MA20 (黃線) 之上,並出現價量齊揚的格局,才可考慮分批佈局。
- 已持有者: 若是短線操作者,在 2025-11-20 出現長綠K線且跌破 MA20 時,可考慮部分或全部獲利了結,或執行停損。若是長期投資者,需評估自身對該股票的價值判斷。若持股成本較高,且對公司基本面有疑慮,也可考慮逢高減碼。若對公司基本面仍有信心,可考慮在股價回測到 29 元附近時,視情況評估是否加碼,但務必嚴設停損點。
操作原則:
- 嚴設停損: 無論是買進還是持有,務必設定好停損點,以控制風險。
- 分批操作: 避免一次性投入過多資金,可採取分批買進或分批賣出的策略。
- 關注量價關係: 買進時應尋求價量配合,即股價上漲伴隨成交量放大;賣出時則應關注成交量變化,以判斷賣壓是否增強。
- 定期檢視: 持有期間應定期檢視技術指標和基本面,及時調整操作策略。
總結
綜合以上分析,潤泰新 (9945) 在 2025-11-20 的技術指標顯示出偏弱的趨勢,MA5 跌破 MA20 且均線向下,伴隨成交量的變化,預計未來數天至數週的股價將呈現盤整偏弱的格局。
預估的目標價格區間為:28.9 元至 30.5 元。
對於散戶投資人,建議暫時觀望,不宜追價買入。若已持有,則應評估自身情況,考慮部分減碼或執行停損,並等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.99% | 11.95% | 62.97% | 117,543 |
| 2024/09/27 | 24.8% | 11.98% | 63.15% | 116,082 |
| 2024/10/04 | 24.52% | 11.98% | 63.42% | 115,016 |
| 2024/10/11 | 24.49% | 12.07% | 63.36% | 114,551 |
| 2024/10/18 | 24.42% | 12.05% | 63.48% | 113,771 |
| 2024/10/25 | 24.38% | 12.06% | 63.47% | 113,634 |
| 2024/11/01 | 24.41% | 12.14% | 63.38% | 113,550 |
| 2024/11/08 | 24.32% | 12.12% | 63.48% | 113,137 |
| 2024/11/15 | 24.35% | 12.25% | 63.32% | 113,204 |
| 2024/11/22 | 24.4% | 12.36% | 63.18% | 113,143 |
| 2024/11/29 | 24.51% | 12.29% | 63.14% | 113,191 |
| 2024/12/06 | 24.47% | 12.32% | 63.13% | 113,026 |
| 2024/12/13 | 24.33% | 12.43% | 63.17% | 112,427 |
| 2024/12/20 | 24.51% | 12.42% | 63% | 112,606 |
| 2024/12/27 | 24.49% | 12.49% | 62.92% | 112,530 |
| 2025/01/03 | 24.53% | 12.46% | 62.92% | 112,591 |
| 2025/01/10 | 24.55% | 12.51% | 62.87% | 112,423 |
| 2025/01/17 | 24.6% | 12.56% | 62.77% | 112,267 |
| 2025/01/22 | 24.56% | 12.5% | 62.87% | 112,072 |
| 2025/02/07 | 24.55% | 12.6% | 62.77% | 111,946 |
| 2025/02/14 | 24.53% | 12.47% | 62.91% | 111,811 |
| 2025/02/21 | 24.52% | 12.44% | 62.98% | 111,629 |
| 2025/02/27 | 24.56% | 12.45% | 62.92% | 111,675 |
| 2025/03/07 | 24.57% | 12.54% | 62.79% | 111,634 |
| 2025/03/14 | 25.26% | 12.66% | 62% | 115,536 |
| 2025/03/21 | 25.43% | 12.5% | 62% | 116,535 |
| 2025/03/28 | 25.48% | 12.66% | 61.8% | 116,638 |
| 2025/04/02 | 25.4% | 12.51% | 62.01% | 116,214 |
| 2025/04/11 | 25.2% | 12.53% | 62.21% | 115,337 |
| 2025/04/18 | 25.06% | 12.48% | 62.4% | 114,914 |
| 2025/04/25 | 25.03% | 12.39% | 62.51% | 114,666 |
| 2025/05/02 | 25% | 12.43% | 62.51% | 114,588 |
| 2025/05/09 | 25.01% | 12.4% | 62.52% | 114,624 |
| 2025/05/16 | 25.07% | 12.47% | 62.4% | 114,775 |
| 2025/05/23 | 25.21% | 12.56% | 62.15% | 115,225 |
| 2025/05/29 | 25.4% | 12.59% | 61.93% | 116,621 |
| 2025/06/06 | 25.68% | 12.78% | 61.47% | 116,988 |
| 2025/06/13 | 25.62% | 12.8% | 61.51% | 116,638 |
| 2025/06/20 | 25.57% | 12.7% | 61.64% | 116,297 |
| 2025/06/27 | 25.66% | 12.66% | 61.61% | 116,130 |
| 2025/07/04 | 25.6% | 12.48% | 61.85% | 116,100 |
| 2025/07/11 | 25.63% | 12.39% | 61.91% | 116,382 |
| 2025/07/18 | 25.75% | 12.09% | 62.11% | 116,567 |
| 2025/07/25 | 25.48% | 11.93% | 62.5% | 115,694 |
| 2025/08/01 | 25.42% | 11.96% | 62.54% | 115,341 |
| 2025/08/08 | 25.17% | 11.78% | 62.95% | 114,590 |
| 2025/08/15 | 24.95% | 11.65% | 63.31% | 113,861 |
| 2025/08/22 | 25.24% | 11.74% | 62.95% | 114,372 |
| 2025/08/29 | 25.81% | 11.46% | 62.65% | 115,598 |
| 2025/09/05 | 25.91% | 11.62% | 62.4% | 115,654 |
| 2025/09/12 | 25.99% | 11.81% | 62.11% | 115,581 |
| 2025/09/19 | 26.07% | 11.74% | 62.11% | 115,519 |
| 2025/09/26 | 26.23% | 11.83% | 61.87% | 115,763 |
| 2025/10/03 | 26.35% | 11.97% | 61.62% | 115,850 |
| 2025/10/09 | 26.46% | 12.1% | 61.36% | 116,012 |
| 2025/10/17 | 26.42% | 12.09% | 61.43% | 115,594 |
| 2025/10/23 | 26.23% | 12.01% | 61.67% | 114,901 |
| 2025/10/31 | 26.16% | 12.03% | 61.74% | 114,764 |
| 2025/11/07 | 26.08% | 12.03% | 61.82% | 114,339 |
| 2025/11/14 | 26.04% | 11.94% | 61.96% | 113,999 |
ANONYMOUS在2023/03/21 18:46
#9945
這群傻B以為自己抄底進去推