惠普(8424)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
73.1 | 73.6 | 73.1 | 73.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/14 | 71.5 | 71.5 | 69.7 | 70.4 | 24 |
2025/04/15 | 70.8 | 70.8 | 70 | 70.1 | 7 |
2025/04/16 | 70.1 | 70.5 | 69.8 | 70.1 | 19 |
2025/04/17 | 70 | 70.2 | 69.9 | 70.2 | 12 |
2025/04/18 | 70.2 | 70.4 | 70.2 | 70.4 | 4 |
2025/04/21 | 70.5 | 70.5 | 69.9 | 69.9 | 32 |
2025/04/22 | 70.2 | 70.2 | 70 | 70 | 4 |
2025/04/23 | 70.5 | 70.6 | 70 | 70 | 25 |
2025/04/24 | 70.5 | 70.5 | 70.5 | 70.5 | 14 |
2025/04/25 | 70.8 | 71 | 70.6 | 71 | 11 |
2025/04/28 | 71 | 71 | 70.8 | 70.8 | 5 |
2025/04/29 | 70.8 | 71.5 | 70.8 | 71.5 | 10 |
2025/04/30 | 70.3 | 70.8 | 70.3 | 70.6 | 18 |
2025/05/02 | 70.7 | 70.8 | 70.7 | 70.8 | 12 |
2025/05/05 | 70.8 | 70.9 | 70.8 | 70.9 | 8 |
2025/05/06 | 71.4 | 71.6 | 71.1 | 71.1 | 12 |
2025/05/07 | 70.9 | 72.2 | 70.9 | 71.6 | 33 |
2025/05/08 | 72.1 | 72.2 | 71.8 | 72.1 | 12 |
2025/05/09 | 72 | 72 | 71.4 | 71.4 | 19 |
2025/05/12 | 72 | 72 | 71.7 | 71.9 | 12 |
2025/05/13 | 72 | 72.3 | 72 | 72.1 | 31 |
2025/05/14 | 72.3 | 73 | 72.3 | 72.8 | 25 |
2025/05/15 | 73.5 | 73.7 | 72.9 | 73.3 | 122 |
2025/05/16 | 73.7 | 73.7 | 73.2 | 73.3 | 77 |
2025/05/19 | 73.2 | 73.3 | 72.5 | 72.6 | 42 |
2025/05/20 | 72.6 | 72.7 | 72.5 | 72.7 | 33 |
2025/05/21 | 72.4 | 73.3 | 72.4 | 73 | 24 |
2025/05/22 | 73 | 73.6 | 73 | 73 | 50 |
2025/05/23 | 73.8 | 73.9 | 73.7 | 73.8 | 28 |
2025/05/26 | 73.8 | 74.1 | 73.8 | 74.1 | 97 |
2025/05/27 | 73.8 | 74 | 73.8 | 74 | 22 |
2025/05/28 | 74 | 74.5 | 74 | 74.1 | 36 |
2025/05/29 | 74.5 | 74.8 | 74.1 | 74.2 | 59 |
2025/06/02 | 74.4 | 74.5 | 74.1 | 74.1 | 35 |
2025/06/03 | 74.3 | 74.3 | 74.1 | 74.3 | 29 |
2025/06/04 | 74.1 | 74.6 | 74.1 | 74.4 | 30 |
2025/06/05 | 74.6 | 74.6 | 74.2 | 74.2 | 37 |
2025/06/06 | 74.2 | 74.4 | 74.2 | 74.3 | 17 |
2025/06/09 | 74.7 | 74.8 | 74.6 | 74.7 | 57 |
2025/06/10 | 74.8 | 75.5 | 74.6 | 75.3 | 48 |
2025/06/11 | 75.5 | 76.8 | 75.5 | 75.7 | 76 |
2025/06/12 | 76.2 | 76.3 | 75.7 | 76.2 | 278 |
2025/06/13 | 71.9 | 72.3 | 71 | 72.1 | 109 |
2025/06/16 | 72 | 72 | 71.8 | 72 | 31 |
2025/06/17 | 72.1 | 72.8 | 72.1 | 72.8 | 29 |
2025/06/18 | 73.2 | 73.6 | 73.2 | 73.5 | 40 |
2025/06/19 | 73.5 | 75 | 73.5 | 74.5 | 19 |
2025/06/20 | 74 | 74.4 | 73 | 73.3 | 135 |
2025/06/23 | 72.4 | 73 | 72.4 | 72.7 | 43 |
2025/06/24 | 72.5 | 73.3 | 72.5 | 72.7 | 22 |
2025/06/25 | 73 | 73.1 | 73 | 73 | 13 |
2025/06/26 | 73.2 | 73.2 | 73.2 | 73.2 | 1 |
2025/06/27 | 73.2 | 73.2 | 73.2 | 73.2 | 7 |
2025/06/30 | 73.2 | 73.6 | 73.2 | 73.5 | 21 |
2025/07/01 | 73.5 | 75 | 73.5 | 73.7 | 20 |
2025/07/02 | 73.7 | 73.7 | 73.7 | 73.7 | 26 |
2025/07/03 | 73.7 | 73.7 | 73 | 73.2 | 79 |
2025/07/04 | 73.2 | 73.5 | 72.3 | 73.5 | 19 |
2025/07/07 | 73 | 73 | 73 | 73 | 59 |
2025/07/08 | 73 | 73.2 | 73 | 73.1 | 19 |
2025/07/09 | 73 | 73.4 | 73 | 73.2 | 11 |
2025/07/10 | 73.2 | 73.4 | 72.1 | 73.1 | 33 |
2025/07/11 | 73.5 | 73.5 | 73 | 73.1 | 28 |
2025/07/14 | 72.9 | 73.4 | 72.9 | 73.4 | 10 |
2025/07/15 | 73 | 73.4 | 73 | 73.4 | 13 |
2025/07/16 | 73.3 | 73.3 | 73.1 | 73.3 | 17 |
2025/07/17 | 73.4 | 73.4 | 73.2 | 73.3 | 12 |
2025/07/18 | 73.3 | 73.4 | 73.3 | 73.3 | 18 |
2025/07/21 | 73 | 73 | 73 | 73 | 53 |
2025/07/22 | 73.1 | 73.4 | 72.9 | 73.1 | 37 |
2025/07/23 | 73.1 | 73.1 | 73.1 | 73.1 | 3 |
2025/07/24 | 73 | 73.5 | 73 | 73.1 | 20 |
2025/07/25 | 73.1 | 73.2 | 73.1 | 73.1 | 14 |
2025/07/28 | 73.1 | 73.2 | 73 | 73 | 54 |
2025/07/29 | 72.1 | 73.1 | 72.1 | 72.8 | 85 |
2025/07/30 | 73 | 73 | 72.9 | 72.9 | 7 |
2025/07/31 | 73.1 | 73.2 | 73 | 73 | 17 |
2025/08/01 | 73 | 73.1 | 73 | 73 | 25 |
2025/08/04 | 73.2 | 73.2 | 73 | 73 | 15 |
2025/08/05 | 73 | 73.5 | 73 | 73.5 | 68 |
2025/08/06 | 73.2 | 73.5 | 73 | 73.5 | 38 |
2025/08/07 | 73.5 | 73.6 | 73.5 | 73.5 | 8 |
2025/08/08 | 73.7 | 73.7 | 73.2 | 73.2 | 66 |
2025/08/11 | 73.5 | 73.5 | 71.1 | 73 | 78 |
2025/08/12 | 72.9 | 73.2 | 72.9 | 73.2 | 12 |
2025/08/13 | 73.2 | 73.2 | 72.9 | 73.1 | 17 |
2025/08/14 | 73.3 | 73.5 | 73.1 | 73.1 | 48 |
2025/08/15 | 73.1 | 73.3 | 73.1 | 73.2 | 19 |
2025/08/18 | 73.1 | 73.5 | 73.1 | 73.2 | 39 |
2025/08/19 | 73.2 | 73.2 | 73 | 73 | 4 |
2025/08/20 | 73.2 | 73.2 | 73 | 73 | 38 |
2025/08/21 | 73 | 73.3 | 73 | 73.1 | 23 |
2025/08/22 | 73 | 73.1 | 73 | 73 | 55 |
2025/08/25 | 73.1 | 73.1 | 72.9 | 72.9 | 13 |
2025/08/26 | 72.9 | 72.9 | 72.9 | 72.9 | 2 |
2025/08/27 | 73.1 | 73.3 | 73 | 73 | 15 |
2025/08/28 | 73.1 | 73.2 | 73 | 73.1 | 16 |
2025/08/29 | 73.4 | 73.4 | 73.2 | 73.2 | 13 |
2025/09/01 | 73 | 73.4 | 73 | 73.3 | 39 |
2025/09/02 | 73.2 | 73.5 | 73.2 | 73.5 | 21 |
2025/09/03 | 73.2 | 73.4 | 73.2 | 73.4 | 29 |
2025/09/04 | 73.6 | 74 | 73.5 | 73.9 | 32 |
2025/09/05 | 73.5 | 73.5 | 73.5 | 73.5 | 28 |
2025/09/08 | 73.5 | 73.5 | 73.5 | 73.5 | 7 |
2025/09/09 | 73.3 | 73.4 | 73.3 | 73.4 | 10 |
2025/09/10 | 73.2 | 73.4 | 73.2 | 73.3 | 10 |
2025/09/11 | 73.3 | 73.5 | 73.1 | 73.5 | 21 |
2025/09/12 | 73.4 | 73.9 | 73.4 | 73.6 | 11 |
2025/09/15 | 73.3 | 73.5 | 73.3 | 73.4 | 13 |
2025/09/16 | 73.4 | 73.4 | 73.4 | 73.4 | 7 |
2025/09/17 | 73.3 | 73.8 | 73.3 | 73.8 | 9 |
2025/09/18 | 73.3 | 73.5 | 73.3 | 73.5 | 18 |
2025/09/19 | 73.4 | 73.4 | 73.3 | 73.4 | 7 |
2025/09/22 | 73.4 | 73.4 | 73.2 | 73.2 | 10 |
2025/09/23 | 73.3 | 73.4 | 73.2 | 73.3 | 13 |
2025/09/24 | 73.4 | 73.4 | 73.4 | 73.4 | 6 |
2025/09/26 | 73.6 | 73.7 | 73.6 | 73.7 | 6 |
2025/09/30 | 73.7 | 73.7 | 73.5 | 73.5 | 6 |
2025/10/01 | 73.5 | 73.7 | 73.5 | 73.6 | 20 |
2025/10/02 | 73.1 | 73.6 | 73.1 | 73.5 | 10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 惠普 (8424) 股價走勢分析與操作建議 未來趨勢判斷 …
惠普 (8424) 股價走勢分析與操作建議
未來趨勢判斷
綜合觀察惠普 (8424) 近 90 天的股價走勢,特別是近期的價格區間與移動平均線的糾纏情況,可以判斷該股票在未來數天至數週內,有機會面臨較為震盪的盤整格局,並有向下修正的壓力。主要理由如下:
- 移動平均線的糾結與 MA5 的下彎跡象:圖表中顯示,近期 MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)呈現糾結狀態,顯示多空力道不明。更值得注意的是,在最近的交易日(2025-10-02),MA5 似乎出現了向下彎曲的初步跡象,這通常是股價可能轉弱的警訊。
- 近期股價的高點回落:在 2025 年 9 月下旬,股價曾觸及約 74 元的價位,但隨後未能有效突破,並在 2025-10-02 呈現下跌的紅色 K 線,收盤價約在 73.5 元附近。這顯示上方存在一定的賣壓。
- 成交量未能有效放大:觀察成交量柱狀圖,在近期股價盤整的過程中,並未見到明顯的成交量放大來支撐價格的上漲,這也暗示著市場追價意願不高。
- 整體趨勢的疲態:雖然在 2025 年 5 月至 6 月期間,股價曾有顯著的上漲動能,但自 7 月份以來,股價已經進入相對狹窄的區間震盪,缺乏明確的上漲方向。
未來目標價格區間
基於上述分析,預期惠普 (8424) 在未來一段時間內,股價可能會在一個區間內波動。初步預計的目標價格區間為 72.5 元至 74 元之間。如果 MA5 明顯跌破 MA20,且向下貫穿 72.5 元的支撐,則可能進一步下探至 71.5 元附近。反之,若能重新站穩 73.5 元以上,並伴隨成交量的有效放大,則有機會挑戰 74 元的壓力區。
操作建議
對於散戶投資人而言,面對目前惠普 (8424) 的股價走勢,建議採取謹慎觀望的態度,暫緩追價買入的決策。
- 「惠普可以買嗎?」的回答:目前來看,「暫時不建議買進」。原因在於技術面顯示的風險較大於潛在的短期上漲機會。
- 尚未建立部位的投資人:建議持續關注股價的動態。若股價能夠有效跌破 72.5 元,可以考慮在 71.5 元至 72 元之間尋找較低的買進點,設定止損於 71 元之下,以應對可能的持續下跌。
- 已持有部位的投資人:若持有的成本較高(例如在 74 元以上),建議考慮在股價反彈至 73.5 元至 74 元之間時,進行部分減碼,以降低風險。若持有的成本較低,且有長期持有的規劃,則可考慮在 72.5 元附近逢低加碼,但務必設定嚴格的停損點。
- 關注成交量的變化:若未來股價出現放量下跌,應提高警惕,考慮減碼。若出現放量上漲,則可能預示著趨勢的轉變,可以適時介入。
- 警惕技術指標的背離:在進一步的操作決策前,建議同時參考其他技術指標,如 MACD、RSI 等,以獲得更全面的市場訊號。
總結重申
總體而言,惠普 (8424) 在 2025 年 10 月 3 日當前的技術走勢顯示,預計在未來數天至數週內將呈現震盪盤整,並存在下行修正的壓力。初步預測的目標價格區間為 72.5 元至 74 元。
基於此判斷,對於散戶投資人,目前的時機不適宜進行追價買入。建議持續觀察,若股價回落至支撐區可伺機建立部位,並務必嚴設停損。若已持有部位,可考慮逢高減碼,或在低點評估加碼機會,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.13% | 19.09% | 50.7% | 3,237 |
2024/09/27 | 30.12% | 19.09% | 50.7% | 3,233 |
2024/10/04 | 30.13% | 19.09% | 50.7% | 3,238 |
2024/10/11 | 30.14% | 19.09% | 50.7% | 3,237 |
2024/10/18 | 30.1% | 19.13% | 50.7% | 3,220 |
2024/10/25 | 30.04% | 19.18% | 50.7% | 3,213 |
2024/11/01 | 30.03% | 19.2% | 50.7% | 3,208 |
2024/11/08 | 29.97% | 19.24% | 50.7% | 3,205 |
2024/11/15 | 30% | 19.21% | 50.7% | 3,199 |
2024/11/22 | 29.86% | 19.36% | 50.7% | 3,192 |
2024/11/29 | 29.85% | 19.36% | 50.7% | 3,190 |
2024/12/06 | 29.83% | 19.4% | 50.7% | 3,195 |
2024/12/13 | 29.79% | 19.43% | 50.7% | 3,191 |
2024/12/20 | 29.8% | 19.41% | 50.7% | 3,188 |
2024/12/27 | 29.78% | 19.43% | 50.7% | 3,195 |
2025/01/03 | 29.83% | 19.4% | 50.7% | 3,207 |
2025/01/10 | 29.83% | 19.4% | 50.7% | 3,199 |
2025/01/17 | 29.8% | 19.41% | 50.7% | 3,198 |
2025/01/22 | 29.81% | 19.41% | 50.7% | 3,200 |
2025/02/07 | 29.8% | 19.4% | 50.7% | 3,203 |
2025/02/14 | 29.83% | 19.39% | 50.7% | 3,196 |
2025/02/21 | 29.77% | 19.44% | 50.7% | 3,194 |
2025/02/27 | 29.79% | 19.42% | 50.7% | 3,195 |
2025/03/07 | 29.85% | 19.37% | 50.7% | 3,213 |
2025/03/14 | 29.9% | 19.31% | 50.7% | 3,224 |
2025/03/21 | 29.93% | 19.29% | 50.7% | 3,229 |
2025/03/28 | 29.95% | 19.28% | 50.7% | 3,222 |
2025/04/02 | 29.94% | 19.28% | 50.7% | 3,225 |
2025/04/11 | 30.03% | 19.2% | 50.7% | 3,233 |
2025/04/18 | 30.02% | 19.2% | 50.7% | 3,245 |
2025/04/25 | 29.95% | 19.27% | 50.7% | 3,239 |
2025/05/02 | 29.67% | 19.55% | 50.7% | 3,239 |
2025/05/09 | 29.7% | 19.52% | 50.7% | 3,230 |
2025/05/16 | 29.67% | 19.54% | 50.7% | 3,262 |
2025/05/23 | 29.54% | 19.68% | 50.7% | 3,249 |
2025/05/29 | 29.54% | 19.67% | 50.7% | 3,237 |
2025/06/06 | 29.89% | 19.33% | 50.7% | 3,228 |
2025/06/13 | 29.64% | 19.57% | 50.7% | 3,225 |
2025/06/20 | 29.58% | 19.63% | 50.7% | 3,191 |
2025/06/27 | 29.55% | 19.67% | 50.7% | 3,174 |
2025/07/04 | 29.56% | 19.65% | 50.7% | 3,162 |
2025/07/11 | 29.57% | 19.65% | 50.7% | 3,154 |
2025/07/18 | 29.56% | 19.68% | 50.7% | 3,137 |
2025/07/25 | 29.34% | 19.88% | 50.7% | 3,132 |
2025/08/01 | 29.32% | 19.9% | 50.7% | 3,125 |
2025/08/08 | 29.31% | 19.92% | 50.7% | 3,120 |
2025/08/15 | 29.37% | 19.86% | 50.7% | 3,112 |
2025/08/22 | 29.77% | 19.45% | 50.7% | 3,116 |
2025/08/29 | 29.84% | 19.38% | 50.7% | 3,124 |
2025/09/05 | 29.66% | 19.55% | 50.7% | 3,110 |
2025/09/12 | 29.5% | 19.74% | 50.7% | 3,093 |
2025/09/19 | 29.69% | 19.53% | 50.7% | 3,080 |
2025/09/26 | 29.85% | 19.39% | 50.7% | 3,069 |
目前尚無評論