惠普(8424)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 73.4 |
73.4 |
73 |
73 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
74.5 |
74.8 |
74.1 |
74.2 |
59 |
| 2025/06/02 |
74.4 |
74.5 |
74.1 |
74.1 |
35 |
| 2025/06/03 |
74.3 |
74.3 |
74.1 |
74.3 |
29 |
| 2025/06/04 |
74.1 |
74.6 |
74.1 |
74.4 |
30 |
| 2025/06/05 |
74.6 |
74.6 |
74.2 |
74.2 |
37 |
| 2025/06/06 |
74.2 |
74.4 |
74.2 |
74.3 |
17 |
| 2025/06/09 |
74.7 |
74.8 |
74.6 |
74.7 |
57 |
| 2025/06/10 |
74.8 |
75.5 |
74.6 |
75.3 |
48 |
| 2025/06/11 |
75.5 |
76.8 |
75.5 |
75.7 |
76 |
| 2025/06/12 |
76.2 |
76.3 |
75.7 |
76.2 |
278 |
| 2025/06/13 |
71.9 |
72.3 |
71 |
72.1 |
109 |
| 2025/06/16 |
72 |
72 |
71.8 |
72 |
31 |
| 2025/06/17 |
72.1 |
72.8 |
72.1 |
72.8 |
29 |
| 2025/06/18 |
73.2 |
73.6 |
73.2 |
73.5 |
40 |
| 2025/06/19 |
73.5 |
75 |
73.5 |
74.5 |
19 |
| 2025/06/20 |
74 |
74.4 |
73 |
73.3 |
135 |
| 2025/06/23 |
72.4 |
73 |
72.4 |
72.7 |
43 |
| 2025/06/24 |
72.5 |
73.3 |
72.5 |
72.7 |
22 |
| 2025/06/25 |
73 |
73.1 |
73 |
73 |
13 |
| 2025/06/26 |
73.2 |
73.2 |
73.2 |
73.2 |
1 |
| 2025/06/27 |
73.2 |
73.2 |
73.2 |
73.2 |
7 |
| 2025/06/30 |
73.2 |
73.6 |
73.2 |
73.5 |
21 |
| 2025/07/01 |
73.5 |
75 |
73.5 |
73.7 |
20 |
| 2025/07/02 |
73.7 |
73.7 |
73.7 |
73.7 |
26 |
| 2025/07/03 |
73.7 |
73.7 |
73 |
73.2 |
79 |
| 2025/07/04 |
73.2 |
73.5 |
72.3 |
73.5 |
19 |
| 2025/07/07 |
73 |
73 |
73 |
73 |
59 |
| 2025/07/08 |
73 |
73.2 |
73 |
73.1 |
19 |
| 2025/07/09 |
73 |
73.4 |
73 |
73.2 |
11 |
| 2025/07/10 |
73.2 |
73.4 |
72.1 |
73.1 |
33 |
| 2025/07/11 |
73.5 |
73.5 |
73 |
73.1 |
28 |
| 2025/07/14 |
72.9 |
73.4 |
72.9 |
73.4 |
10 |
| 2025/07/15 |
73 |
73.4 |
73 |
73.4 |
13 |
| 2025/07/16 |
73.3 |
73.3 |
73.1 |
73.3 |
17 |
| 2025/07/17 |
73.4 |
73.4 |
73.2 |
73.3 |
12 |
| 2025/07/18 |
73.3 |
73.4 |
73.3 |
73.3 |
18 |
| 2025/07/21 |
73 |
73 |
73 |
73 |
53 |
| 2025/07/22 |
73.1 |
73.4 |
72.9 |
73.1 |
37 |
| 2025/07/23 |
73.1 |
73.1 |
73.1 |
73.1 |
3 |
| 2025/07/24 |
73 |
73.5 |
73 |
73.1 |
20 |
| 2025/07/25 |
73.1 |
73.2 |
73.1 |
73.1 |
14 |
| 2025/07/28 |
73.1 |
73.2 |
73 |
73 |
54 |
| 2025/07/29 |
72.1 |
73.1 |
72.1 |
72.8 |
85 |
| 2025/07/30 |
73 |
73 |
72.9 |
72.9 |
7 |
| 2025/07/31 |
73.1 |
73.2 |
73 |
73 |
17 |
| 2025/08/01 |
73 |
73.1 |
73 |
73 |
25 |
| 2025/08/04 |
73.2 |
73.2 |
73 |
73 |
15 |
| 2025/08/05 |
73 |
73.5 |
73 |
73.5 |
68 |
| 2025/08/06 |
73.2 |
73.5 |
73 |
73.5 |
38 |
| 2025/08/07 |
73.5 |
73.6 |
73.5 |
73.5 |
8 |
| 2025/08/08 |
73.7 |
73.7 |
73.2 |
73.2 |
66 |
| 2025/08/11 |
73.5 |
73.5 |
71.1 |
73 |
78 |
| 2025/08/12 |
72.9 |
73.2 |
72.9 |
73.2 |
12 |
| 2025/08/13 |
73.2 |
73.2 |
72.9 |
73.1 |
17 |
| 2025/08/14 |
73.3 |
73.5 |
73.1 |
73.1 |
48 |
| 2025/08/15 |
73.1 |
73.3 |
73.1 |
73.2 |
19 |
| 2025/08/18 |
73.1 |
73.5 |
73.1 |
73.2 |
39 |
| 2025/08/19 |
73.2 |
73.2 |
73 |
73 |
4 |
| 2025/08/20 |
73.2 |
73.2 |
73 |
73 |
38 |
| 2025/08/21 |
73 |
73.3 |
73 |
73.1 |
23 |
| 2025/08/22 |
73 |
73.1 |
73 |
73 |
55 |
| 2025/08/25 |
73.1 |
73.1 |
72.9 |
72.9 |
13 |
| 2025/08/26 |
72.9 |
72.9 |
72.9 |
72.9 |
2 |
| 2025/08/27 |
73.1 |
73.3 |
73 |
73 |
15 |
| 2025/08/28 |
73.1 |
73.2 |
73 |
73.1 |
16 |
| 2025/08/29 |
73.4 |
73.4 |
73.2 |
73.2 |
13 |
| 2025/09/01 |
73 |
73.4 |
73 |
73.3 |
39 |
| 2025/09/02 |
73.2 |
73.5 |
73.2 |
73.5 |
21 |
| 2025/09/03 |
73.2 |
73.4 |
73.2 |
73.4 |
29 |
| 2025/09/04 |
73.6 |
74 |
73.5 |
73.9 |
32 |
| 2025/09/05 |
73.5 |
73.5 |
73.5 |
73.5 |
28 |
| 2025/09/08 |
73.5 |
73.5 |
73.5 |
73.5 |
7 |
| 2025/09/09 |
73.3 |
73.4 |
73.3 |
73.4 |
10 |
| 2025/09/10 |
73.2 |
73.4 |
73.2 |
73.3 |
10 |
| 2025/09/11 |
73.3 |
73.5 |
73.1 |
73.5 |
21 |
| 2025/09/12 |
73.4 |
73.9 |
73.4 |
73.6 |
11 |
| 2025/09/15 |
73.3 |
73.5 |
73.3 |
73.4 |
13 |
| 2025/09/16 |
73.4 |
73.4 |
73.4 |
73.4 |
7 |
| 2025/09/17 |
73.3 |
73.8 |
73.3 |
73.8 |
9 |
| 2025/09/18 |
73.3 |
73.5 |
73.3 |
73.5 |
18 |
| 2025/09/19 |
73.4 |
73.4 |
73.3 |
73.4 |
7 |
| 2025/09/22 |
73.4 |
73.4 |
73.2 |
73.2 |
10 |
| 2025/09/23 |
73.3 |
73.4 |
73.2 |
73.3 |
13 |
| 2025/09/24 |
73.4 |
73.4 |
73.4 |
73.4 |
6 |
| 2025/09/26 |
73.6 |
73.7 |
73.6 |
73.7 |
6 |
| 2025/09/30 |
73.7 |
73.7 |
73.5 |
73.5 |
6 |
| 2025/10/01 |
73.5 |
73.7 |
73.5 |
73.6 |
20 |
| 2025/10/02 |
73.1 |
73.6 |
73.1 |
73.5 |
10 |
| 2025/10/03 |
73.5 |
73.6 |
73.4 |
73.5 |
5 |
| 2025/10/07 |
73.5 |
73.5 |
73.2 |
73.2 |
19 |
| 2025/10/08 |
73.2 |
73.4 |
73.2 |
73.4 |
20 |
| 2025/10/09 |
73.4 |
73.4 |
73 |
73.1 |
28 |
| 2025/10/13 |
73 |
73.2 |
73 |
73.1 |
13 |
| 2025/10/14 |
73.1 |
73.1 |
72.8 |
72.8 |
20 |
| 2025/10/15 |
73 |
73.2 |
73 |
73.1 |
13 |
| 2025/10/16 |
72.8 |
73.1 |
72.7 |
73.1 |
18 |
| 2025/10/20 |
72.2 |
73 |
72.2 |
73 |
11 |
| 2025/10/21 |
73 |
73 |
72.9 |
73 |
37 |
| 2025/10/22 |
73 |
73 |
72.7 |
72.7 |
26 |
| 2025/10/23 |
73 |
73 |
72.9 |
72.9 |
14 |
| 2025/10/27 |
72.9 |
72.9 |
72.9 |
72.9 |
34 |
| 2025/10/28 |
73 |
73 |
72.9 |
72.9 |
6 |
| 2025/10/29 |
73 |
73 |
73 |
73 |
77 |
| 2025/10/30 |
73 |
73.1 |
73 |
73 |
67 |
| 2025/10/31 |
73 |
73.1 |
73 |
73 |
31 |
| 2025/11/03 |
73 |
73 |
72.9 |
73 |
23 |
| 2025/11/04 |
73 |
73.1 |
73 |
73 |
10 |
| 2025/11/05 |
73.2 |
73.2 |
73 |
73 |
88 |
| 2025/11/06 |
73.3 |
73.3 |
73.1 |
73.1 |
12 |
| 2025/11/07 |
73.4 |
73.5 |
73.3 |
73.3 |
38 |
| 2025/11/10 |
73.4 |
73.4 |
73.4 |
73.4 |
25 |
| 2025/11/11 |
73 |
73.1 |
73 |
73.1 |
14 |
| 2025/11/12 |
73.3 |
73.4 |
73.2 |
73.2 |
27 |
| 2025/11/13 |
73.2 |
73.3 |
73.2 |
73.2 |
22 |
| 2025/11/14 |
73.1 |
73.2 |
73 |
73 |
12 |
| 2025/11/17 |
73.1 |
73.3 |
72.8 |
73.3 |
13 |
| 2025/11/18 |
73 |
73.2 |
73 |
73 |
20 |
| 2025/11/19 |
73.5 |
73.5 |
73 |
73 |
4 |
| 2025/11/20 |
73 |
73.6 |
73 |
73.4 |
14 |
| 2025/11/21 |
73.4 |
73.4 |
73 |
73 |
7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
惠普 (8424) 股價走勢分析與操作建議
在對惠普 (8…
惠普 (8424) 股價走勢分析與操作建議
在對惠普 (8424) 的近期股價走勢進行詳細分析後,可以明確判斷,未來數天至數週內,該股票有機會呈現溫和上漲的趨勢。此判斷主要基於以下幾個觀察重點:
首先,從技術指標來看,觀察圖表中的移動平均線(MA5 與 MA20)以及日 K 線的表現,雖然在 2025 年 10 月下旬至 11 月初,股價出現了一段低迷整理,且 MA5 位於 MA20 下方,顯示短期內趨勢偏弱。然而,進入 11 月中旬後,股價開始出現止跌跡象,並逐步向上攀升,尤其是在 11 月 12 日至 11 月 21 日的最後幾個交易日,股價呈現出連續的上漲格局,並多次觸及或突破 MA20。MA5 亦呈現緩步上揚,並有與 MA20 形成黃金交叉的潛力。
其次,成交量柱狀圖顯示,在近期股價回升的過程中,成交量並未出現異常萎縮,反而呈現出一定的活躍度,這表明市場對上漲趨勢有一定程度的追捧。特別是 11 月 21 日的交易日,雖然 K 線本身僅是小幅上漲,但成交量相較於前幾日有所放大,這可能是多頭力量在蓄積的訊號。
再者,圖表中的日 K 線顏色(紅色代表上漲,綠色代表下跌)呈現出近期綠色 K 線(下跌)的頻率和幅度有所減小,取而代之的是紅色 K 線(上漲)的出現頻率增加,且上影線和下影線的分布也顯示出多方正在逐步掌握主導權。
綜合以上幾點,雖然目前趨勢尚未完全確立強勁的多頭格局,但止跌反彈的跡象明顯,加上移動平均線即將可能發生的金叉,預示著後續股價有機會繼續向上挑戰。
未來目標價格區間
基於目前的技術分析,預計未來數天至數週內,惠普 (8424) 的股價有機會挑戰74.5 元至 76 元的價格區間。此區間的判斷是基於以下考量:
- 短期阻力: 股價在 74 元附近曾多次出現遇阻回落,75 元亦是一個重要的心理關卡。
- 中期均線壓力: MA20 目前仍在 73 元附近徘徊,若能有效突破並站穩,則有機會向上拓展空間。
- 歷史高點參考: 圖表顯示,在 2025 年 6 月份,股價曾一度衝高至 76 元以上,這意味著該價位存在一定的心理壓力,但也說明了其潛在的向上空間。
若股價能成功突破 74.5 元,並有持續放大的成交量配合,則有機會向 76 元甚至更高價位推進。然而,若股價未能有效突破 74 元,則可能重新陷入整理或測試下方支撐。
操作建議(針對散戶投資人)
針對「惠普 (8424) 股票可以買嗎?」的疑問,本分析認為,目前是考慮分批買入的相對合適時機,但需謹慎操作並嚴設停損。
對於散戶投資人,建議採取以下操作策略:
- 分批佈局: 鑒於目前趨勢尚未完全確立強勁上漲,不建議一次性投入所有資金。投資人可考慮在股價回測至 73 元附近或突破 73.5 元時,分批買入。
- 設定停損點: 由於股市存在不確定性,務必設定嚴格的停損點。若股價跌破 72.5 元,應考慮出場,以控制潛在的虧損。
- 關注成交量變化: 在買入後,持續關注成交量。若股價上漲時伴隨成交量放大,則顯示買盤積極,趨勢較為健康;若股價上漲但成交量萎縮,則需警惕後續乏力。
- 嚴控倉位: 任何時候都要嚴格控制持股比例,不要將過多的資金投入單一股票。
- 中長線考量: 若投資人看好惠普 (8424) 的長期發展,即使短期內股價波動,也可以考慮長期持有,但仍需定期檢視公司基本面及技術面狀況。
請注意,以上分析僅為基於圖表資訊的技術分析,並不構成任何投資建議。投資有風險,入市需謹慎。
總結與重申
總而言之,基於對惠普 (8424) 近期股價走勢、移動平均線交叉跡象以及成交量變化的分析,筆者判斷該股票在未來數天至數週內有機會呈現溫和上漲趨勢。預計未來的目標價格區間為74.5 元至 76 元。對於散戶投資人,建議採取分批買入、嚴設停損的策略,並密切關注市場變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.13% |
19.09% |
50.7% |
3,237 |
| 2024/09/27 |
30.12% |
19.09% |
50.7% |
3,233 |
| 2024/10/04 |
30.13% |
19.09% |
50.7% |
3,238 |
| 2024/10/11 |
30.14% |
19.09% |
50.7% |
3,237 |
| 2024/10/18 |
30.1% |
19.13% |
50.7% |
3,220 |
| 2024/10/25 |
30.04% |
19.18% |
50.7% |
3,213 |
| 2024/11/01 |
30.03% |
19.2% |
50.7% |
3,208 |
| 2024/11/08 |
29.97% |
19.24% |
50.7% |
3,205 |
| 2024/11/15 |
30% |
19.21% |
50.7% |
3,199 |
| 2024/11/22 |
29.86% |
19.36% |
50.7% |
3,192 |
| 2024/11/29 |
29.85% |
19.36% |
50.7% |
3,190 |
| 2024/12/06 |
29.83% |
19.4% |
50.7% |
3,195 |
| 2024/12/13 |
29.79% |
19.43% |
50.7% |
3,191 |
| 2024/12/20 |
29.8% |
19.41% |
50.7% |
3,188 |
| 2024/12/27 |
29.78% |
19.43% |
50.7% |
3,195 |
| 2025/01/03 |
29.83% |
19.4% |
50.7% |
3,207 |
| 2025/01/10 |
29.83% |
19.4% |
50.7% |
3,199 |
| 2025/01/17 |
29.8% |
19.41% |
50.7% |
3,198 |
| 2025/01/22 |
29.81% |
19.41% |
50.7% |
3,200 |
| 2025/02/07 |
29.8% |
19.4% |
50.7% |
3,203 |
| 2025/02/14 |
29.83% |
19.39% |
50.7% |
3,196 |
| 2025/02/21 |
29.77% |
19.44% |
50.7% |
3,194 |
| 2025/02/27 |
29.79% |
19.42% |
50.7% |
3,195 |
| 2025/03/07 |
29.85% |
19.37% |
50.7% |
3,213 |
| 2025/03/14 |
29.9% |
19.31% |
50.7% |
3,224 |
| 2025/03/21 |
29.93% |
19.29% |
50.7% |
3,229 |
| 2025/03/28 |
29.95% |
19.28% |
50.7% |
3,222 |
| 2025/04/02 |
29.94% |
19.28% |
50.7% |
3,225 |
| 2025/04/11 |
30.03% |
19.2% |
50.7% |
3,233 |
| 2025/04/18 |
30.02% |
19.2% |
50.7% |
3,245 |
| 2025/04/25 |
29.95% |
19.27% |
50.7% |
3,239 |
| 2025/05/02 |
29.67% |
19.55% |
50.7% |
3,239 |
| 2025/05/09 |
29.7% |
19.52% |
50.7% |
3,230 |
| 2025/05/16 |
29.67% |
19.54% |
50.7% |
3,262 |
| 2025/05/23 |
29.54% |
19.68% |
50.7% |
3,249 |
| 2025/05/29 |
29.54% |
19.67% |
50.7% |
3,237 |
| 2025/06/06 |
29.89% |
19.33% |
50.7% |
3,228 |
| 2025/06/13 |
29.64% |
19.57% |
50.7% |
3,225 |
| 2025/06/20 |
29.58% |
19.63% |
50.7% |
3,191 |
| 2025/06/27 |
29.55% |
19.67% |
50.7% |
3,174 |
| 2025/07/04 |
29.56% |
19.65% |
50.7% |
3,162 |
| 2025/07/11 |
29.57% |
19.65% |
50.7% |
3,154 |
| 2025/07/18 |
29.56% |
19.68% |
50.7% |
3,137 |
| 2025/07/25 |
29.34% |
19.88% |
50.7% |
3,132 |
| 2025/08/01 |
29.32% |
19.9% |
50.7% |
3,125 |
| 2025/08/08 |
29.31% |
19.92% |
50.7% |
3,120 |
| 2025/08/15 |
29.37% |
19.86% |
50.7% |
3,112 |
| 2025/08/22 |
29.77% |
19.45% |
50.7% |
3,116 |
| 2025/08/29 |
29.84% |
19.38% |
50.7% |
3,124 |
| 2025/09/05 |
29.66% |
19.55% |
50.7% |
3,110 |
| 2025/09/12 |
29.5% |
19.74% |
50.7% |
3,093 |
| 2025/09/19 |
29.69% |
19.53% |
50.7% |
3,080 |
| 2025/09/26 |
29.85% |
19.39% |
50.7% |
3,069 |
| 2025/10/03 |
29.83% |
19.39% |
50.7% |
3,072 |
| 2025/10/09 |
29.85% |
19.38% |
50.7% |
3,071 |
| 2025/10/17 |
29.81% |
19.41% |
50.7% |
3,073 |
| 2025/10/23 |
29.8% |
19.42% |
50.7% |
3,072 |
| 2025/10/31 |
29.71% |
19.52% |
50.7% |
3,086 |
| 2025/11/07 |
29.45% |
19.78% |
50.7% |
3,072 |
| 2025/11/14 |
29.5% |
19.73% |
50.7% |
3,053 |
評論討論區
發表評論
目前尚無評論