惠普(8424)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 67.3 | 68.4 | 67.3 | 67.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/05/19 | 72.7 | 73.2 | 72.5 | 73.2 | 4 |
| 2026/05/20 | 73.2 | 73.2 | 72.8 | 73.2 | 15 |
| 2026/05/21 | 73.2 | 74 | 72.8 | 73 | 49 |
| 2026/05/22 | 72.9 | 74 | 72.8 | 73 | 43 |
| 2026/05/25 | 73 | 73 | 72.8 | 73 | 21 |
| 2026/05/26 | 72.5 | 73 | 72 | 72.6 | 39 |
| 2026/05/27 | 73 | 73 | 72.9 | 73 | 22 |
| 2026/05/28 | 73 | 73 | 72.6 | 73 | 29 |
| 2026/05/29 | 73 | 73 | 72.8 | 72.9 | 50 |
| 2026/06/01 | 72.6 | 73.1 | 72.6 | 73 | 54 |
| 2026/06/02 | 73.3 | 73.4 | 72.8 | 72.9 | 34 |
| 2026/06/03 | 73 | 73.1 | 72.9 | 72.9 | 106 |
| 2026/06/04 | 73 | 73.1 | 72.9 | 72.9 | 89 |
| 2026/06/05 | 73 | 73.1 | 72.9 | 72.9 | 94 |
| 2026/06/08 | 72 | 72.9 | 72 | 72.7 | 43 |
| 2026/06/09 | 74 | 74 | 72.9 | 72.9 | 112 |
| 2026/06/10 | 73.3 | 73.3 | 72.8 | 73.1 | 136 |
| 2026/06/11 | 68.1 | 69.7 | 67.8 | 69.6 | 84 |
| 2026/06/12 | 69.7 | 69.9 | 69.4 | 69.7 | 55 |
| 2026/06/15 | 69 | 69.2 | 68.8 | 69.2 | 42 |
| 2026/06/16 | 69.2 | 69.2 | 68.8 | 68.9 | 36 |
| 2026/06/17 | 68.9 | 69 | 68.6 | 68.9 | 29 |
| 2026/06/18 | 68.8 | 69 | 68.7 | 69 | 9 |
| 2026/06/22 | 69 | 69.3 | 68.6 | 69.3 | 20 |
| 2026/06/23 | 68.7 | 69.3 | 68.7 | 69.3 | 4 |
| 2026/06/24 | 69.3 | 69.5 | 68.5 | 68.5 | 11 |
| 2026/06/25 | 68.5 | 68.8 | 68.5 | 68.8 | 11 |
| 2026/06/26 | 68.8 | 69 | 68.8 | 69 | 21 |
| 2026/06/29 | 69 | 69 | 69 | 69 | 4 |
| 2026/06/30 | 69 | 69 | 68.6 | 68.7 | 15 |
| 2026/07/01 | 69 | 69 | 68.9 | 69 | 12 |
| 2026/07/02 | 69 | 69 | 69 | 69 | 10 |
| 2026/07/03 | 69 | 69 | 68.9 | 69 | 29 |
| 2026/07/06 | 68.6 | 69 | 68.6 | 69 | 17 |
| 2026/07/07 | 69.4 | 69.4 | 68.7 | 68.9 | 17 |
| 2026/07/08 | 68.9 | 68.9 | 68.9 | 68.9 | 1 |
| 2026/07/09 | 68.9 | 68.9 | 68.9 | 68.9 | 2 |
| 2026/07/10 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 2026/07/13 | 68.6 | 68.9 | 68.5 | 68.9 | 3 |
| 2026/07/14 | 69 | 69 | 68.6 | 68.8 | 13 |
| 2026/07/15 | 68.8 | 68.9 | 68.7 | 68.8 | 10 |
| 2026/07/16 | 68.6 | 68.7 | 68.5 | 68.7 | 13 |
| 2026/07/17 | 68.3 | 68.6 | 68.2 | 68.4 | 36 |
| 2026/07/20 | 68.5 | 68.5 | 68.5 | 68.5 | 19 |
| 2026/07/21 | 68.5 | 68.7 | 68.4 | 68.7 | 21 |
| 2026/07/22 | 68.7 | 68.9 | 68.7 | 68.9 | 13 |
| 2026/07/23 | 68.6 | 68.6 | 68.5 | 68.5 | 4 |
| 2026/07/24 | 68.6 | 68.6 | 68.4 | 68.5 | 4 |
| 2026/07/27 | 68.7 | 68.7 | 68.7 | 68.7 | 17 |
| 2026/07/28 | 68.7 | 68.9 | 68.5 | 68.9 | 17 |
| 2026/07/29 | 68.9 | 68.9 | 67.9 | 68.4 | 52 |
| 2026/07/30 | 68.1 | 68.6 | 68 | 68.6 | 7 |
| 2026/07/31 | 68.6 | 68.8 | 68.4 | 68.4 | 8 |
| 2026/08/03 | 68.1 | 68.5 | 68 | 68.3 | 7 |
| 2026/08/04 | 69 | 69 | 68.8 | 68.8 | 23 |
| 2026/08/05 | 68.8 | 68.9 | 68.5 | 68.8 | 13 |
| 2026/08/06 | 68.9 | 68.9 | 68.8 | 68.8 | 4 |
| 2026/08/07 | 68.8 | 69.2 | 68.6 | 69.2 | 38 |
| 2026/08/10 | 69 | 69 | 68.8 | 69 | 20 |
| 2026/08/11 | 68.9 | 69 | 68.9 | 69 | 6 |
| 2026/08/12 | 68.8 | 69 | 68.8 | 69 | 5 |
| 2026/08/13 | 69 | 69.1 | 69 | 69.1 | 7 |
| 2026/08/14 | 69.1 | 69.4 | 68.5 | 68.8 | 51 |
| 2026/08/17 | 68.8 | 68.8 | 68.8 | 68.8 | 10 |
| 2026/08/18 | 69.3 | 69.3 | 68.6 | 68.8 | 5 |
| 2026/08/19 | 69 | 69.2 | 69 | 69.2 | 5 |
| 2026/08/20 | 69.1 | 69.2 | 69.1 | 69.2 | 9 |
| 2026/08/21 | 69.2 | 69.2 | 69.2 | 69.2 | 1 |
| 2026/08/24 | 69.2 | 69.3 | 69.1 | 69.3 | 4 |
| 2026/08/25 | 69.3 | 69.3 | 69.3 | 69.3 | 0 |
| 2026/08/26 | 69.1 | 69.2 | 69 | 69.1 | 7 |
| 2026/08/27 | 70.1 | 70.1 | 68.6 | 69.1 | 25 |
| 2026/08/28 | 68.9 | 68.9 | 68.8 | 68.8 | 8 |
| 2026/08/31 | 68.7 | 68.8 | 68.7 | 68.8 | 4 |
| 2026/09/01 | 69 | 69 | 69 | 69 | 7 |
| 2026/09/02 | 68.6 | 68.8 | 68.6 | 68.8 | 2 |
| 2026/09/03 | 68.8 | 68.8 | 68.8 | 68.8 | 7 |
| 2026/09/04 | 68.5 | 68.9 | 68.5 | 68.8 | 3 |
| 2026/09/07 | 68.7 | 68.7 | 68.6 | 68.6 | 14 |
| 2026/09/08 | 68.7 | 68.7 | 68.5 | 68.5 | 5 |
| 2026/09/09 | 68.6 | 68.6 | 68.6 | 68.6 | 2 |
| 2026/09/10 | 68.6 | 68.6 | 68.6 | 68.6 | 3 |
| 2026/09/11 | 68.6 | 69 | 68.6 | 68.8 | 16 |
| 2026/09/14 | 69.2 | 69.2 | 68.8 | 68.8 | 12 |
| 2026/09/15 | 68.9 | 68.9 | 68.9 | 68.9 | 2 |
| 2026/09/16 | 69 | 69.1 | 69 | 69 | 7 |
| 2026/09/17 | 69 | 69 | 68.9 | 68.9 | 2 |
| 2026/09/18 | 69 | 69.4 | 69 | 69.3 | 4 |
| 2026/09/21 | 69.3 | 69.3 | 69 | 69 | 4 |
| 2026/09/22 | 69 | 69 | 68.9 | 68.9 | 7 |
| 2026/09/23 | 68.8 | 68.8 | 68.8 | 68.8 | 2 |
| 2026/09/24 | 69 | 70.8 | 69 | 70.8 | 99 |
| 2026/09/29 | 70.8 | 71.2 | 70 | 70 | 9 |
| 2026/09/30 | 69.5 | 70.7 | 69.5 | 70.7 | 14 |
| 2026/10/01 | 70.7 | 70.7 | 70.7 | 70.7 | 0 |
| 2026/10/02 | 69.6 | 69.6 | 69.6 | 69.6 | 2 |
| 2026/10/05 | 69.6 | 70.3 | 69.6 | 70.3 | 12 |
| 2026/10/06 | 69.9 | 69.9 | 69.9 | 69.9 | 2 |
| 2026/10/07 | 69.6 | 69.6 | 69.6 | 69.6 | 3 |
| 2026/10/08 | 69.5 | 69.5 | 69 | 69.5 | 15 |
| 2026/10/12 | 69 | 69 | 68.8 | 68.8 | 25 |
| 2026/10/13 | 68.9 | 69 | 68.9 | 69 | 2 |
| 2026/10/14 | 68.9 | 69 | 68.8 | 68.8 | 10 |
| 2026/10/15 | 68.5 | 68.8 | 68.5 | 68.8 | 17 |
| 2026/10/16 | 68.8 | 68.8 | 68.8 | 68.8 | 15 |
| 2026/10/19 | 68.7 | 68.8 | 68.7 | 68.8 | 9 |
| 2026/10/20 | 68.8 | 68.8 | 68.6 | 68.6 | 4 |
| 2026/10/21 | 68.7 | 68.7 | 68.7 | 68.7 | 3 |
| 2026/10/22 | 68.6 | 68.7 | 68.6 | 68.7 | 2 |
| 2026/10/23 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 2026/10/27 | 69 | 71 | 68.6 | 68.9 | 66 |
| 2026/10/28 | 68.7 | 68.7 | 68.6 | 68.6 | 9 |
| 2026/10/29 | 68.7 | 68.8 | 68.6 | 68.8 | 5 |
| 2026/10/30 | 68.4 | 68.8 | 68.3 | 68.6 | 27 |
| 2026/11/02 | 68.6 | 68.6 | 68.6 | 68.6 | 2 |
| 2026/11/03 | 68.6 | 68.6 | 68 | 68 | 22 |
| 2026/11/04 | 68.1 | 68.2 | 67.8 | 67.8 | 10 |
| 2026/11/05 | 67.8 | 67.9 | 67.8 | 67.8 | 11 |
| 2026/11/06 | 67.6 | 67.6 | 66.9 | 67.3 | 25 |
| 2026/11/09 | 67.3 | 68.4 | 67.3 | 67.8 | 22 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
惠普 (8424) 股價趨勢預測與技術分析報告
針對臺灣股市上市的惠普 (8424),分析師根據截至 2026 年 11 月 06 日的最新 K 線圖與技術指標進行深度解析。以下為針對未來數天至數週的走勢預測:
1. 未來數天至數週股價趨勢判斷
分析師初步判斷:短期內(未來數天)極高機率出現「技術性反彈(上漲)」,但在數週的中期格局中,整體結構依然偏向弱勢震盪或下跌。短線看漲的理由在於股價與多項動能指標已陷入極端超賣區(如 RSI 跌至 16.31、布林通道 %b 指標跌破下軌至 -0.164),暗示市場短期內賣壓過度集中,隨時可能引發短線買盤進場搶反彈。然而,中長期均線(MA5、MA20)呈現空頭排列且 MACD 與 PPO 持續處於負動能死叉狀態,因此反彈過後仍需防範賣壓再度湧現。
2. 未來目標價格區間
基於當前布林通道位置與支撐壓力,分析師預期惠普 (8424) 在未來數週的目標價格區間落在 67.00 元至 69.50 元之間。
- 短線反彈目標價: 約 68.50 元至 69.50 元(即布林通道中軌與前波密集套牢區附近)。
- 下方防守支撐區: 約 67.00 元(近期走勢的極端低點與強力支撐區)。
3. 技術指標詳細分析
從前 60 日 K 線圖與各項技術指標來看,市場細節呈現如下:
技術指標 當前數值與狀態 趨勢與細節分析 RSI (相對強弱指標) 16.31 (🔴 紅燈 / 超賣) 數值遠低於 30 的超賣警戒線,近期呈持續下降趨勢。雖然顯示空方力道強烈,但也暗示市場動能可能即將鈍化,醞釀反彈機會。 MACD & PPO MACD 柱狀圖:-0.1419
PPO 柱狀圖:-0.2075 (🟢 綠燈 / 死叉)兩者皆處於死叉狀態且負動能(Histogram)持續擴大,顯示中期空方趨勢仍佔據絕對主導地位,多頭尚未奪回發球權。 CCI (順勢指標) -262.83 (🟢 綠燈 / 弱勢偏離) 遠低於 -100 的標準弱勢分界,確認當前價格處於嚴重的向下偏離狀態,市場情緒極度悲觀。 Bollinger Bands (布林通道) 上軌 69.54 / 中軌 68.58 / 下軌 67.62
%b 值:-0.164 (🔴 紅燈 / 跌破下軌)股價近期跌破布林通道下軌,落入極端弱勢區。帶寬為 0.0281,顯示目前波動率正常且趨勢穩定,但因過度偏離下軌,存在強烈的均值回歸(向上靠攏中軌)需求。 均線與量價結構 (MA & Volume) MA5 向下貫穿 MA20
近期出現長綠K與帶量下殺短天期均線 (MA5) 快速下彎,與長期均線 (MA20) 形成空頭排列。成交量在下跌過程中偶有放大(綠色成交量柱),顯示恐慌性賣壓有出清跡象。 綜合多指標意義: 紅綠燈總分為 -1 / 5,整體技術面格局判定為偏空格局。雖然指標一面倒顯示極度弱勢,但物極必反,多個超賣訊號(RSI<20、%b<0)共同指向「技術性乖離過大」,暗示隨時會有強烈的短線修正反彈。
4. 散戶投資人操作建議:惠普 (8424) 現在可以買嗎?
針對散戶投資人最關心的疑問——「惠普 (8424) 現在可以買嗎?」,分析師給出以下具體建議:
- 不建議盲目長線抄底: 由於日線圖均線呈現明顯的空頭排列,且 MACD 與 PPO 尚未出現黃金交叉,中期趨勢仍舊偏空。若以價值投資或波段抱單為目的,此時進場承接過於躁進,風險報酬比不佳。
- 短線搶反彈者可嚴守紀律: 鑒於 RSI 與布林通道已達到極端超賣,若想參與「跌深反彈」行情的激進型散戶,可以視 67.00 元附近為防守點進行極短線的低接,並將停損點嚴格設在 66.80 元下方。
- 場外觀望者最佳策略: 建議耐心等待股價站回短期均線(MA5)之上,且成交量配合放大、MACD 柱狀圖轉為正向時,才是較為安全且勝率較高的右側買進時機。
5. 總結與未來展望
總結而言,惠普 (8424) 短期內因指標過度超賣,極具備隨時展開技術性反彈(上漲)的契機;然而中長期結構仍受制於空頭均線與負向動能。預期未來數天至數週的目標價格區間將在 67.00 元至 69.50 元之間震盪運行。投資人務必做好資金控管,切勿在弱勢格局中過度歐能加碼。