本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
惠普(8424)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
73.3 | 73.8 | 73.3 | 73.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 71.4 | 71.4 | 71.3 | 71.4 | 5 |
2025/03/31 | 71 | 71 | 69.8 | 70.2 | 22 |
2025/04/01 | 71 | 71 | 70.7 | 71 | 17 |
2025/04/02 | 70.8 | 70.8 | 70.6 | 70.6 | 3 |
2025/04/07 | 63.6 | 67 | 63.6 | 64.8 | 75 |
2025/04/08 | 63.8 | 67.8 | 63.8 | 67.7 | 39 |
2025/04/09 | 67.7 | 68.2 | 66.7 | 66.8 | 47 |
2025/04/10 | 70 | 71.7 | 69.2 | 71.2 | 40 |
2025/04/11 | 70.2 | 71.5 | 69.9 | 69.9 | 26 |
2025/04/14 | 71.5 | 71.5 | 69.7 | 70.4 | 24 |
2025/04/15 | 70.8 | 70.8 | 70 | 70.1 | 7 |
2025/04/16 | 70.1 | 70.5 | 69.8 | 70.1 | 19 |
2025/04/17 | 70 | 70.2 | 69.9 | 70.2 | 12 |
2025/04/18 | 70.2 | 70.4 | 70.2 | 70.4 | 4 |
2025/04/21 | 70.5 | 70.5 | 69.9 | 69.9 | 32 |
2025/04/22 | 70.2 | 70.2 | 70 | 70 | 4 |
2025/04/23 | 70.5 | 70.6 | 70 | 70 | 25 |
2025/04/24 | 70.5 | 70.5 | 70.5 | 70.5 | 14 |
2025/04/25 | 70.8 | 71 | 70.6 | 71 | 11 |
2025/04/28 | 71 | 71 | 70.8 | 70.8 | 5 |
2025/04/29 | 70.8 | 71.5 | 70.8 | 71.5 | 10 |
2025/04/30 | 70.3 | 70.8 | 70.3 | 70.6 | 18 |
2025/05/02 | 70.7 | 70.8 | 70.7 | 70.8 | 12 |
2025/05/05 | 70.8 | 70.9 | 70.8 | 70.9 | 8 |
2025/05/06 | 71.4 | 71.6 | 71.1 | 71.1 | 12 |
2025/05/07 | 70.9 | 72.2 | 70.9 | 71.6 | 33 |
2025/05/08 | 72.1 | 72.2 | 71.8 | 72.1 | 12 |
2025/05/09 | 72 | 72 | 71.4 | 71.4 | 19 |
2025/05/12 | 72 | 72 | 71.7 | 71.9 | 12 |
2025/05/13 | 72 | 72.3 | 72 | 72.1 | 31 |
2025/05/14 | 72.3 | 73 | 72.3 | 72.8 | 25 |
2025/05/15 | 73.5 | 73.7 | 72.9 | 73.3 | 122 |
2025/05/16 | 73.7 | 73.7 | 73.2 | 73.3 | 77 |
2025/05/19 | 73.2 | 73.3 | 72.5 | 72.6 | 42 |
2025/05/20 | 72.6 | 72.7 | 72.5 | 72.7 | 33 |
2025/05/21 | 72.4 | 73.3 | 72.4 | 73 | 24 |
2025/05/22 | 73 | 73.6 | 73 | 73 | 50 |
2025/05/23 | 73.8 | 73.9 | 73.7 | 73.8 | 28 |
2025/05/26 | 73.8 | 74.1 | 73.8 | 74.1 | 97 |
2025/05/27 | 73.8 | 74 | 73.8 | 74 | 22 |
2025/05/28 | 74 | 74.5 | 74 | 74.1 | 36 |
2025/05/29 | 74.5 | 74.8 | 74.1 | 74.2 | 59 |
2025/06/02 | 74.4 | 74.5 | 74.1 | 74.1 | 35 |
2025/06/03 | 74.3 | 74.3 | 74.1 | 74.3 | 29 |
2025/06/04 | 74.1 | 74.6 | 74.1 | 74.4 | 30 |
2025/06/05 | 74.6 | 74.6 | 74.2 | 74.2 | 37 |
2025/06/06 | 74.2 | 74.4 | 74.2 | 74.3 | 17 |
2025/06/09 | 74.7 | 74.8 | 74.6 | 74.7 | 57 |
2025/06/10 | 74.8 | 75.5 | 74.6 | 75.3 | 48 |
2025/06/11 | 75.5 | 76.8 | 75.5 | 75.7 | 76 |
2025/06/12 | 76.2 | 76.3 | 75.7 | 76.2 | 278 |
2025/06/13 | 71.9 | 72.3 | 71 | 72.1 | 109 |
2025/06/16 | 72 | 72 | 71.8 | 72 | 31 |
2025/06/17 | 72.1 | 72.8 | 72.1 | 72.8 | 29 |
2025/06/18 | 73.2 | 73.6 | 73.2 | 73.5 | 40 |
2025/06/19 | 73.5 | 75 | 73.5 | 74.5 | 19 |
2025/06/20 | 74 | 74.4 | 73 | 73.3 | 135 |
2025/06/23 | 72.4 | 73 | 72.4 | 72.7 | 43 |
2025/06/24 | 72.5 | 73.3 | 72.5 | 72.7 | 22 |
2025/06/25 | 73 | 73.1 | 73 | 73 | 13 |
2025/06/26 | 73.2 | 73.2 | 73.2 | 73.2 | 1 |
2025/06/27 | 73.2 | 73.2 | 73.2 | 73.2 | 7 |
2025/06/30 | 73.2 | 73.6 | 73.2 | 73.5 | 21 |
2025/07/01 | 73.5 | 75 | 73.5 | 73.7 | 20 |
2025/07/02 | 73.7 | 73.7 | 73.7 | 73.7 | 26 |
2025/07/03 | 73.7 | 73.7 | 73 | 73.2 | 79 |
2025/07/04 | 73.2 | 73.5 | 72.3 | 73.5 | 19 |
2025/07/07 | 73 | 73 | 73 | 73 | 59 |
2025/07/08 | 73 | 73.2 | 73 | 73.1 | 19 |
2025/07/09 | 73 | 73.4 | 73 | 73.2 | 11 |
2025/07/10 | 73.2 | 73.4 | 72.1 | 73.1 | 33 |
2025/07/11 | 73.5 | 73.5 | 73 | 73.1 | 28 |
2025/07/14 | 72.9 | 73.4 | 72.9 | 73.4 | 10 |
2025/07/15 | 73 | 73.4 | 73 | 73.4 | 13 |
2025/07/16 | 73.3 | 73.3 | 73.1 | 73.3 | 17 |
2025/07/17 | 73.4 | 73.4 | 73.2 | 73.3 | 12 |
2025/07/18 | 73.3 | 73.4 | 73.3 | 73.3 | 18 |
2025/07/21 | 73 | 73 | 73 | 73 | 53 |
2025/07/22 | 73.1 | 73.4 | 72.9 | 73.1 | 37 |
2025/07/23 | 73.1 | 73.1 | 73.1 | 73.1 | 3 |
2025/07/24 | 73 | 73.5 | 73 | 73.1 | 20 |
2025/07/25 | 73.1 | 73.2 | 73.1 | 73.1 | 14 |
2025/07/28 | 73.1 | 73.2 | 73 | 73 | 54 |
2025/07/29 | 72.1 | 73.1 | 72.1 | 72.8 | 85 |
2025/07/30 | 73 | 73 | 72.9 | 72.9 | 7 |
2025/07/31 | 73.1 | 73.2 | 73 | 73 | 17 |
2025/08/01 | 73 | 73.1 | 73 | 73 | 25 |
2025/08/04 | 73.2 | 73.2 | 73 | 73 | 15 |
2025/08/05 | 73 | 73.5 | 73 | 73.5 | 68 |
2025/08/06 | 73.2 | 73.5 | 73 | 73.5 | 38 |
2025/08/07 | 73.5 | 73.6 | 73.5 | 73.5 | 8 |
2025/08/08 | 73.7 | 73.7 | 73.2 | 73.2 | 66 |
2025/08/11 | 73.5 | 73.5 | 71.1 | 73 | 78 |
2025/08/12 | 72.9 | 73.2 | 72.9 | 73.2 | 12 |
2025/08/13 | 73.2 | 73.2 | 72.9 | 73.1 | 17 |
2025/08/14 | 73.3 | 73.5 | 73.1 | 73.1 | 48 |
2025/08/15 | 73.1 | 73.3 | 73.1 | 73.2 | 19 |
2025/08/18 | 73.1 | 73.5 | 73.1 | 73.2 | 39 |
2025/08/19 | 73.2 | 73.2 | 73 | 73 | 4 |
2025/08/20 | 73.2 | 73.2 | 73 | 73 | 38 |
2025/08/21 | 73 | 73.3 | 73 | 73.1 | 23 |
2025/08/22 | 73 | 73.1 | 73 | 73 | 55 |
2025/08/25 | 73.1 | 73.1 | 72.9 | 72.9 | 13 |
2025/08/26 | 72.9 | 72.9 | 72.9 | 72.9 | 2 |
2025/08/27 | 73.1 | 73.3 | 73 | 73 | 15 |
2025/08/28 | 73.1 | 73.2 | 73 | 73.1 | 16 |
2025/08/29 | 73.4 | 73.4 | 73.2 | 73.2 | 13 |
2025/09/01 | 73 | 73.4 | 73 | 73.3 | 39 |
2025/09/02 | 73.2 | 73.5 | 73.2 | 73.5 | 21 |
2025/09/03 | 73.2 | 73.4 | 73.2 | 73.4 | 29 |
2025/09/04 | 73.6 | 74 | 73.5 | 73.9 | 32 |
2025/09/05 | 73.5 | 73.5 | 73.5 | 73.5 | 28 |
2025/09/08 | 73.5 | 73.5 | 73.5 | 73.5 | 7 |
2025/09/09 | 73.3 | 73.4 | 73.3 | 73.4 | 10 |
2025/09/10 | 73.2 | 73.4 | 73.2 | 73.3 | 10 |
2025/09/11 | 73.3 | 73.5 | 73.1 | 73.5 | 21 |
2025/09/12 | 73.4 | 73.9 | 73.4 | 73.6 | 11 |
2025/09/15 | 73.3 | 73.5 | 73.3 | 73.4 | 13 |
2025/09/16 | 73.4 | 73.4 | 73.4 | 73.4 | 7 |
2025/09/17 | 73.3 | 73.8 | 73.3 | 73.8 | 9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 惠普 (8424) 股票走勢分析與操作建議 未來趨勢判斷:…
惠普 (8424) 股票走勢分析與操作建議
未來趨勢判斷:短期趨穩,中長期有上漲空間
綜合考量惠普 (8424) 在過去 90 天的股價走勢,以及技術指標的表現,預期未來數天至數週,股價將進入盤整階段,呈現溫和上漲或橫盤整理的趨勢。理由如下: 首先,觀察 K 線圖,股價自 2025 年 5 月下旬觸及高點後,進入一段較為劇烈的修正,最低點觸及約 65 元。然而,自 6 月中旬開始,股價逐步回穩,並在 MA5(五日移動平均線)與 MA20(二十日移動平均線)的糾纏中尋找方向。近期(至 2025-09-16),MA5 逐漸爬升並呈現向上趨勢,且 MA20 也維持在相對穩定的位置,兩者之間的距離並未擴大,顯示賣壓並未持續增強,買盤力道有機會緩慢回溫。 其次,成交量柱狀圖顯示,近期成交量相對穩定,並無異常的放大或萎縮。這意味著市場在現有價位區間並未出現恐慌性賣出或追價買入的行為,較為偏向觀望。若未來成交量能伴隨股價有效突破盤整區間,將是重要的上漲訊號。 再者,從價位區間來看,股價在 70 元至 75 元之間反覆震盪,顯示此區間存在一定的支撐與壓力。若能有效站穩 72 元以上,並持續向上推升,則有望挑戰前期高點。未來目標價格區間:75 元至 80 元
基於上述分析,若市場氛圍正面,且公司基本面無重大負面消息,預期惠普 (8424) 在未來數週至數月的股價,有機會挑戰並突破 75 元的壓力區,並朝向 75 元至 80 元的價格區間推進。其中,75 元是短期關鍵的觀察點,若能穩健站上,則 80 元可能成為下一個較為明確的目標。操作建議
針對散戶投資人,回應「惠普 (8424) 可以買嗎」的疑問,目前的時點屬於相對穩健的進場或加碼時機,但需採取謹慎的策略。 1. 分批布局,降低風險:由於股價尚處於盤整階段,建議採取分批買入的操作。投資人可以考慮在股價回測至 MA5 或 MA20 附近時,分批建立部位。例如,若股價回落至 71.5 元至 72.5 元之間,可考慮初步買入;若股價持續走強並突破 74 元,可再增加部位。 2. 設定停損點,嚴格執行:無論何時進場,都應設定明確的停損點,以控制潛在的虧損風險。考量到近期股價在 70 元附近有較強支撐,建議可將停損點設定在 70 元下方,例如 69.5 元。一旦股價跌破此價位,應果斷執行停損,避免更大的損失。 3. 關注成交量與突破訊號:在等待股價上漲的過程中,務必關注成交量的變化。若股價在向上突破盤整區間(例如站穩 74 元或 75 元)時,伴隨成交量放大,則買進的訊號將更為明確。反之,若股價持續盤整,成交量未見明顯放大,則需保持耐心,或考慮縮減部位。 4. 長期持有與定期檢視:若投資人看好惠普 (8424) 的長期發展,在滿足風險控管的前提下,亦可考慮將部分資金用於長期持有。然而,仍需定期檢視公司的營運狀況、產業趨勢以及技術指標的變化,適時調整持股策略。總結與重申
總結來看,惠普 (8424) 在經過一段時間的修正後,股價已逐步企穩,並呈現溫和上漲的跡象。預期未來數天至數週,股價可能進入盤整或緩步上揚階段。 趨勢預測:短期趨於盤整,中長期具備上漲動能。 目標價格區間:75 元至 80 元。 對於散戶投資人而言,目前是一個相對適合介入的時點,建議採用分批買入、設定停損、關注成交量以及採取長期持有與定期檢視的策略。在投資決策前,務必進行充分的風險評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.13% | 19.09% | 50.7% | 3,237 |
2024/09/27 | 30.12% | 19.09% | 50.7% | 3,233 |
2024/10/04 | 30.13% | 19.09% | 50.7% | 3,238 |
2024/10/11 | 30.14% | 19.09% | 50.7% | 3,237 |
2024/10/18 | 30.1% | 19.13% | 50.7% | 3,220 |
2024/10/25 | 30.04% | 19.18% | 50.7% | 3,213 |
2024/11/01 | 30.03% | 19.2% | 50.7% | 3,208 |
2024/11/08 | 29.97% | 19.24% | 50.7% | 3,205 |
2024/11/15 | 30% | 19.21% | 50.7% | 3,199 |
2024/11/22 | 29.86% | 19.36% | 50.7% | 3,192 |
2024/11/29 | 29.85% | 19.36% | 50.7% | 3,190 |
2024/12/06 | 29.83% | 19.4% | 50.7% | 3,195 |
2024/12/13 | 29.79% | 19.43% | 50.7% | 3,191 |
2024/12/20 | 29.8% | 19.41% | 50.7% | 3,188 |
2024/12/27 | 29.78% | 19.43% | 50.7% | 3,195 |
2025/01/03 | 29.83% | 19.4% | 50.7% | 3,207 |
2025/01/10 | 29.83% | 19.4% | 50.7% | 3,199 |
2025/01/17 | 29.8% | 19.41% | 50.7% | 3,198 |
2025/01/22 | 29.81% | 19.41% | 50.7% | 3,200 |
2025/02/07 | 29.8% | 19.4% | 50.7% | 3,203 |
2025/02/14 | 29.83% | 19.39% | 50.7% | 3,196 |
2025/02/21 | 29.77% | 19.44% | 50.7% | 3,194 |
2025/02/27 | 29.79% | 19.42% | 50.7% | 3,195 |
2025/03/07 | 29.85% | 19.37% | 50.7% | 3,213 |
2025/03/14 | 29.9% | 19.31% | 50.7% | 3,224 |
2025/03/21 | 29.93% | 19.29% | 50.7% | 3,229 |
2025/03/28 | 29.95% | 19.28% | 50.7% | 3,222 |
2025/04/02 | 29.94% | 19.28% | 50.7% | 3,225 |
2025/04/11 | 30.03% | 19.2% | 50.7% | 3,233 |
2025/04/18 | 30.02% | 19.2% | 50.7% | 3,245 |
2025/04/25 | 29.95% | 19.27% | 50.7% | 3,239 |
2025/05/02 | 29.67% | 19.55% | 50.7% | 3,239 |
2025/05/09 | 29.7% | 19.52% | 50.7% | 3,230 |
2025/05/16 | 29.67% | 19.54% | 50.7% | 3,262 |
2025/05/23 | 29.54% | 19.68% | 50.7% | 3,249 |
2025/05/29 | 29.54% | 19.67% | 50.7% | 3,237 |
2025/06/06 | 29.89% | 19.33% | 50.7% | 3,228 |
2025/06/13 | 29.64% | 19.57% | 50.7% | 3,225 |
2025/06/20 | 29.58% | 19.63% | 50.7% | 3,191 |
2025/06/27 | 29.55% | 19.67% | 50.7% | 3,174 |
2025/07/04 | 29.56% | 19.65% | 50.7% | 3,162 |
2025/07/11 | 29.57% | 19.65% | 50.7% | 3,154 |
2025/07/18 | 29.56% | 19.68% | 50.7% | 3,137 |
2025/07/25 | 29.34% | 19.88% | 50.7% | 3,132 |
2025/08/01 | 29.32% | 19.9% | 50.7% | 3,125 |
2025/08/08 | 29.31% | 19.92% | 50.7% | 3,120 |
2025/08/15 | 29.37% | 19.86% | 50.7% | 3,112 |
2025/08/22 | 29.77% | 19.45% | 50.7% | 3,116 |
2025/08/29 | 29.84% | 19.38% | 50.7% | 3,124 |
2025/09/05 | 29.66% | 19.55% | 50.7% | 3,110 |
2025/09/12 | 29.5% | 19.74% | 50.7% | 3,093 |
目前尚無評論