惠普(8424)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 74.5 | 74.5 | 74.3 | 74.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/07 | 73.5 | 73.5 | 73.2 | 73.2 | 9 |
| 2025/10/08 | 73.2 | 73.4 | 73.2 | 73.4 | 19 |
| 2025/10/09 | 73.4 | 73.4 | 73 | 73.1 | 20 |
| 2025/10/13 | 73 | 73.2 | 73 | 73.1 | 11 |
| 2025/10/14 | 73.1 | 73.1 | 72.8 | 72.8 | 20 |
| 2025/10/15 | 73 | 73.2 | 73 | 73.1 | 8 |
| 2025/10/16 | 72.8 | 73.1 | 72.7 | 73.1 | 16 |
| 2025/10/17 | 73.1 | 73.1 | 73.1 | 73.1 | 0 |
| 2025/10/20 | 72.2 | 73 | 72.2 | 73 | 10 |
| 2025/10/21 | 73 | 73 | 72.9 | 73 | 30 |
| 2025/10/22 | 73 | 73 | 72.7 | 72.7 | 12 |
| 2025/10/23 | 73 | 73 | 72.9 | 72.9 | 11 |
| 2025/10/27 | 72.9 | 72.9 | 72.9 | 72.9 | 16 |
| 2025/10/28 | 73 | 73 | 72.9 | 72.9 | 8 |
| 2025/10/29 | 73 | 73 | 73 | 73 | 6 |
| 2025/10/30 | 73 | 73.1 | 73 | 73 | 7 |
| 2025/10/31 | 73 | 73.1 | 73 | 73 | 8 |
| 2025/11/03 | 73 | 73 | 72.9 | 73 | 17 |
| 2025/11/04 | 73 | 73.1 | 73 | 73 | 10 |
| 2025/11/05 | 73.2 | 73.2 | 73 | 73 | 18 |
| 2025/11/06 | 73.3 | 73.3 | 73.1 | 73.1 | 12 |
| 2025/11/07 | 73.4 | 73.5 | 73.3 | 73.3 | 7 |
| 2025/11/10 | 73.4 | 73.4 | 73.4 | 73.4 | 4 |
| 2025/11/11 | 73 | 73.1 | 73 | 73.1 | 7 |
| 2025/11/12 | 73.3 | 73.4 | 73.2 | 73.2 | 11 |
| 2025/11/13 | 73.2 | 73.3 | 73.2 | 73.2 | 13 |
| 2025/11/14 | 73.1 | 73.2 | 73 | 73 | 6 |
| 2025/11/17 | 73.1 | 73.3 | 72.8 | 73.3 | 16 |
| 2025/11/18 | 73 | 73.2 | 73 | 73 | 23 |
| 2025/11/19 | 73.5 | 73.5 | 73 | 73 | 7 |
| 2025/11/20 | 73 | 73.6 | 73 | 73.4 | 15 |
| 2025/11/21 | 73.4 | 73.4 | 73 | 73 | 6 |
| 2025/11/24 | 73.1 | 73.1 | 73 | 73.1 | 18 |
| 2025/11/25 | 73.1 | 73.2 | 73.1 | 73.2 | 5 |
| 2025/11/26 | 73.6 | 73.6 | 73.4 | 73.4 | 12 |
| 2025/11/27 | 73.3 | 75.8 | 73.3 | 73.9 | 15 |
| 2025/11/28 | 75.4 | 75.4 | 74.5 | 74.5 | 10 |
| 2025/12/01 | 74.8 | 75.4 | 74.8 | 74.8 | 4 |
| 2025/12/02 | 74.8 | 74.8 | 74.5 | 74.5 | 4 |
| 2025/12/03 | 74.2 | 74.2 | 74 | 74 | 17 |
| 2025/12/04 | 73.8 | 74 | 73.7 | 74 | 5 |
| 2025/12/05 | 74 | 74 | 74 | 74 | 0 |
| 2025/12/08 | 73.8 | 74 | 73.5 | 73.7 | 12 |
| 2025/12/09 | 73.7 | 73.7 | 73.3 | 73.4 | 20 |
| 2025/12/10 | 73.2 | 73.4 | 73 | 73.4 | 10 |
| 2025/12/11 | 73.5 | 73.6 | 73.5 | 73.6 | 3 |
| 2025/12/12 | 73.6 | 73.8 | 73.6 | 73.8 | 3 |
| 2025/12/15 | 73.3 | 73.8 | 73.3 | 73.5 | 7 |
| 2025/12/16 | 73.3 | 73.3 | 73.1 | 73.3 | 6 |
| 2025/12/17 | 73.1 | 73.3 | 73.1 | 73.3 | 2 |
| 2025/12/18 | 73.5 | 75.8 | 73 | 73.3 | 50 |
| 2025/12/19 | 73.3 | 73.3 | 73 | 73.2 | 18 |
| 2025/12/22 | 73.2 | 73.4 | 73.2 | 73.3 | 5 |
| 2025/12/23 | 75 | 75.8 | 73.4 | 74 | 42 |
| 2025/12/24 | 74 | 74 | 74 | 74 | 0 |
| 2025/12/26 | 75.3 | 75.3 | 75 | 75 | 2 |
| 2025/12/29 | 73.7 | 73.7 | 72.7 | 73.4 | 9 |
| 2025/12/30 | 73.4 | 73.4 | 73.3 | 73.4 | 9 |
| 2025/12/31 | 73.4 | 73.6 | 73.4 | 73.4 | 4 |
| 2026/01/02 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| 2026/01/05 | 73.4 | 73.6 | 73.4 | 73.6 | 4 |
| 2026/01/06 | 73.5 | 73.5 | 72 | 73.2 | 14 |
| 2026/01/07 | 73.2 | 73.3 | 73.2 | 73.3 | 7 |
| 2026/01/08 | 72.6 | 73.3 | 72.6 | 73.3 | 3 |
| 2026/01/09 | 73.4 | 73.5 | 73.4 | 73.5 | 5 |
| 2026/01/12 | 73.7 | 73.7 | 73.5 | 73.5 | 8 |
| 2026/01/13 | 73.6 | 73.6 | 72.5 | 73.4 | 30 |
| 2026/01/14 | 73.5 | 73.6 | 73.5 | 73.6 | 5 |
| 2026/01/15 | 73.6 | 73.6 | 73.5 | 73.5 | 6 |
| 2026/01/16 | 73.5 | 73.5 | 73.5 | 73.5 | 3 |
| 2026/01/19 | 73.3 | 73.5 | 73.3 | 73.4 | 12 |
| 2026/01/20 | 73.5 | 73.5 | 73.4 | 73.4 | 8 |
| 2026/01/21 | 73.4 | 73.4 | 73.4 | 73.4 | 1 |
| 2026/01/22 | 73.2 | 73.4 | 73.2 | 73.4 | 23 |
| 2026/01/23 | 73.5 | 73.5 | 72.9 | 73.2 | 16 |
| 2026/01/26 | 72.9 | 73.1 | 72.8 | 72.8 | 19 |
| 2026/01/27 | 72.8 | 72.9 | 72.8 | 72.9 | 8 |
| 2026/01/28 | 72.9 | 73.1 | 72.9 | 73.1 | 5 |
| 2026/01/29 | 72.8 | 73 | 72.8 | 73 | 5 |
| 2026/01/30 | 72.9 | 72.9 | 72.8 | 72.8 | 3 |
| 2026/02/02 | 72.6 | 72.9 | 70.3 | 72.9 | 19 |
| 2026/02/03 | 72.4 | 73 | 72.4 | 72.9 | 6 |
| 2026/02/04 | 72.9 | 72.9 | 72.8 | 72.8 | 4 |
| 2026/02/05 | 72.6 | 73.5 | 72.6 | 73.5 | 2 |
| 2026/02/06 | 72.8 | 73.3 | 72.6 | 73.3 | 6 |
| 2026/02/09 | 73.2 | 73.3 | 73.1 | 73.1 | 4 |
| 2026/02/10 | 73 | 73.2 | 72.9 | 73.1 | 7 |
| 2026/02/11 | 73.1 | 73.3 | 73.1 | 73.1 | 6 |
| 2026/02/23 | 73.6 | 73.8 | 73.5 | 73.5 | 33 |
| 2026/02/24 | 73.2 | 74.2 | 73.2 | 74.2 | 15 |
| 2026/02/25 | 74.1 | 74.2 | 74 | 74.2 | 15 |
| 2026/02/26 | 76.3 | 76.3 | 74.5 | 75.1 | 51 |
| 2026/03/02 | 75.1 | 76.3 | 75.1 | 76.3 | 40 |
| 2026/03/03 | 76.6 | 76.6 | 76.1 | 76.3 | 26 |
| 2026/03/04 | 76 | 76.3 | 75.6 | 75.6 | 28 |
| 2026/03/05 | 76 | 76 | 75.7 | 75.9 | 21 |
| 2026/03/06 | 75.6 | 75.9 | 75 | 75.7 | 33 |
| 2026/03/09 | 75.1 | 75.2 | 75 | 75.1 | 28 |
| 2026/03/10 | 75.3 | 75.8 | 75.1 | 75.2 | 14 |
| 2026/03/11 | 74.8 | 75.3 | 74.6 | 75.3 | 5 |
| 2026/03/12 | 75.3 | 75.5 | 75.3 | 75.5 | 10 |
| 2026/03/13 | 75.3 | 75.3 | 74.9 | 74.9 | 34 |
| 2026/03/16 | 75.3 | 75.3 | 74.6 | 74.6 | 5 |
| 2026/03/17 | 74.4 | 75 | 74.4 | 74.8 | 25 |
| 2026/03/18 | 74.8 | 74.9 | 74.5 | 74.5 | 27 |
| 2026/03/19 | 74.4 | 74.5 | 74.4 | 74.5 | 6 |
| 2026/03/20 | 74.5 | 74.5 | 74.5 | 74.5 | 9 |
| 2026/03/23 | 74.5 | 74.5 | 74.3 | 74.3 | 14 |
| 2026/03/24 | 74.3 | 74.8 | 74.3 | 74.5 | 7 |
| 2026/03/25 | 74.7 | 74.8 | 74.4 | 74.5 | 14 |
| 2026/03/26 | 74.5 | 74.6 | 74.5 | 74.5 | 6 |
| 2026/03/27 | 74.5 | 74.5 | 74.5 | 74.5 | 7 |
| 2026/03/30 | 74.1 | 74.5 | 74 | 74.3 | 19 |
| 2026/03/31 | 74.3 | 74.3 | 74.3 | 74.3 | 0 |
| 2026/04/01 | 74.6 | 74.6 | 74.2 | 74.3 | 22 |
| 2026/04/02 | 74.2 | 74.2 | 74.2 | 74.2 | 1 |
| 2026/04/07 | 74.4 | 74.5 | 74.3 | 74.4 | 8 |
| 2026/04/08 | 74.4 | 74.9 | 74.4 | 74.5 | 12 |
| 2026/04/09 | 75 | 75 | 74.4 | 74.4 | 13 |
| 2026/04/10 | 74.5 | 74.5 | 74.3 | 74.3 | 7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 惠普 (8424) 股票走勢分析與未來預測 未來股價趨勢判…
惠普 (8424) 股票走勢分析與未來預測
未來股價趨勢判斷
綜合近期股價走勢及技術指標分析,我們判斷惠普 (8424) 在未來數週內可能呈現上漲趨勢。主要理由如下:
- 技術指標顯示目前偏空格局,但近期股價已逐漸由下軌反轉,站穩於布林通道中軌上方,顯示當前為震盪反轉上漲的可能性較高。
- 成交量在近期出現放大現象,代表市場參與者的興趣和資金流入增加,這可能支持股價的進一步上漲。
- 短期均線(MA5)已上穿長期均線(MA20),形成黃金交叉,技術面上看漲。
- 股價目前處於布林通道中軌附近,帶寬較低,代表股價突破的潛力增大,容易形成一波上漲行情。
未來目標價格區間
基於技術分析與走勢觀察,我們預估惠普 (8424) 未來可能的目標價格區間如下:
- 短期目標價:75 - 76 元
- 中期目標價:76 - 77 元
技術指標分析
以下為技術指標的整理與意義解釋:
技術指標 趨勢 意義 RSI 上升中 市場動能增強,但仍處於中性區間,未顯示超買或超賣訊號。 MACD 死叉 + 負動能 當前市場動能較弱,需觀察是否轉正。 CCI 中性 市場強弱指標呈現中性,未顯示極端強勢或弱勢。 PPO 百分比死叉 + 負動能 類似 MACD,但以百分比表示,顯示當前動能較弱。 Bollinger Bands 中性,通道收窄 波動性降低,市場可能醞釀大波動,需觀察股價是否突破通道。 圖表與技術指標的關聯性
結合技術分析文章與圖表觀察,我們可發現以下關聯性:
- 近期 RSI 指標上升,與圖表中股價由下軌反轉上漲的走勢相符,顯示市場動能增強。
- MACD 與 PPO 顯示當前市場動能較弱,但圖表中短期均線已上穿長期均線,可能預示動能轉強。
- Bollinger Bands 通道收窄,結合近期成交量放大,顯示市場可能醞釀大波動,圖表中股價上漲趨勢與此觀察一致。
操作建議
針對散戶投資人關於「惠普 (8424) 股票可以買嗎?」的疑問,我們提供以下操作建議:
- 短期操作:建議可分批進場,觀察 75 - 76 元區間的突破情況,並設定停損點於 73 元,以控制風險。
- 長期操作:若股價成功站穩於 76 元以上,可考慮持有,並觀察是否持續上漲至 77 元。
- 風險控管:投資人應密切關注成交量變化與技術指標的轉變,並做好風險控管,以應對潛在的市場波動。
結論
綜合以上分析,我們預估惠普 (8424) 未來數週內可能呈現上漲趨勢,目標價格區間為75 - 77 元。投資人可依自身投資策略與風險承受度,參考以上操作建議進行投資決策。