惠普(8424)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
72.1 | 72.2 | 71.8 | 72.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/06 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
2024/11/07 | 68.6 | 68.7 | 68.3 | 68.6 | 24 |
2024/11/08 | 68.6 | 69 | 68.6 | 69 | 2 |
2024/11/11 | 69.7 | 69.9 | 69.6 | 69.7 | 30 |
2024/11/12 | 69.7 | 69.7 | 69.7 | 69.7 | 0 |
2024/11/13 | 69.3 | 69.3 | 68.9 | 68.9 | 11 |
2024/11/14 | 68.6 | 68.6 | 68.6 | 68.6 | 3 |
2024/11/15 | 68.7 | 69.1 | 68.7 | 69.1 | 7 |
2024/11/18 | 68.3 | 68.6 | 68.2 | 68.6 | 3 |
2024/11/19 | 68.6 | 68.6 | 68.4 | 68.6 | 7 |
2024/11/20 | 68.3 | 68.4 | 68.3 | 68.4 | 12 |
2024/11/21 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
2024/11/22 | 68.6 | 68.9 | 68.6 | 68.9 | 4 |
2024/11/25 | 69 | 69.2 | 69 | 69.2 | 11 |
2024/11/26 | 68.6 | 68.6 | 68.6 | 68.6 | 9 |
2024/11/27 | 68.6 | 68.6 | 68.5 | 68.5 | 8 |
2024/11/28 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
2024/11/29 | 68.4 | 68.5 | 68.3 | 68.5 | 5 |
2024/12/02 | 68.5 | 68.5 | 68.3 | 68.5 | 18 |
2024/12/03 | 68 | 68.4 | 68 | 68.4 | 26 |
2024/12/04 | 68.5 | 68.5 | 68.3 | 68.3 | 6 |
2024/12/05 | 68.5 | 68.5 | 68.3 | 68.3 | 16 |
2024/12/06 | 68.4 | 68.6 | 68.4 | 68.4 | 21 |
2024/12/09 | 68.3 | 68.3 | 68.3 | 68.3 | 11 |
2024/12/10 | 68.6 | 68.6 | 68.4 | 68.6 | 11 |
2024/12/11 | 68.6 | 68.6 | 68.6 | 68.6 | 3 |
2024/12/12 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
2024/12/13 | 68.5 | 68.5 | 68.5 | 68.5 | 1 |
2024/12/16 | 68.3 | 68.3 | 68.2 | 68.2 | 8 |
2024/12/17 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
2024/12/18 | 68.2 | 68.4 | 68.1 | 68.3 | 7 |
2024/12/19 | 68.6 | 68.6 | 68 | 68 | 17 |
2024/12/20 | 68.4 | 68.4 | 68.4 | 68.4 | 2 |
2024/12/23 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
2024/12/24 | 68 | 68 | 68 | 68 | 8 |
2024/12/25 | 68.1 | 68.2 | 68 | 68.2 | 5 |
2024/12/26 | 68.6 | 68.9 | 68.6 | 68.9 | 14 |
2024/12/27 | 68.7 | 68.7 | 68.7 | 68.7 | 1 |
2024/12/30 | 68.5 | 68.5 | 68.1 | 68.3 | 16 |
2024/12/31 | 68.5 | 68.6 | 68 | 68 | 36 |
2025/01/02 | 68.2 | 68.2 | 68 | 68.1 | 14 |
2025/01/03 | 68.1 | 68.1 | 67.9 | 68 | 8 |
2025/01/06 | 68.2 | 68.9 | 68.1 | 68.9 | 9 |
2025/01/07 | 68.2 | 68.2 | 68 | 68.1 | 10 |
2025/01/08 | 68.1 | 68.2 | 68.1 | 68.1 | 3 |
2025/01/09 | 68.3 | 68.3 | 68.1 | 68.1 | 9 |
2025/01/10 | 68.1 | 68.1 | 68 | 68 | 6 |
2025/01/13 | 67.8 | 67.8 | 67.5 | 67.8 | 13 |
2025/01/14 | 72 | 72 | 68.1 | 68.2 | 25 |
2025/01/15 | 67.8 | 68.2 | 67.7 | 67.7 | 25 |
2025/01/16 | 69.2 | 69.2 | 68.5 | 68.5 | 12 |
2025/01/17 | 68.3 | 68.3 | 68 | 68.2 | 5 |
2025/01/20 | 68.2 | 68.3 | 68.2 | 68.2 | 8 |
2025/01/21 | 68.5 | 68.5 | 68.5 | 68.5 | 2 |
2025/01/22 | 68.8 | 68.9 | 68.8 | 68.9 | 3 |
2025/02/03 | 68.5 | 68.5 | 68.5 | 68.5 | 4 |
2025/02/04 | 68.8 | 68.8 | 68.7 | 68.7 | 11 |
2025/02/05 | 68.7 | 68.8 | 68.3 | 68.3 | 15 |
2025/02/06 | 68.6 | 68.8 | 68.5 | 68.7 | 6 |
2025/02/07 | 68.6 | 68.6 | 68.5 | 68.6 | 5 |
2025/02/10 | 68.9 | 69.1 | 68.8 | 69.1 | 21 |
2025/02/11 | 69 | 69.2 | 68.9 | 69.2 | 12 |
2025/02/12 | 69.2 | 69.8 | 68.9 | 69 | 10 |
2025/02/13 | 68.5 | 69.4 | 68.5 | 69 | 9 |
2025/02/14 | 69.8 | 69.8 | 69.1 | 69.3 | 9 |
2025/02/17 | 69.5 | 69.5 | 69.2 | 69.4 | 13 |
2025/02/18 | 69.4 | 69.4 | 69.4 | 69.4 | 1 |
2025/02/19 | 69.2 | 69.9 | 69.2 | 69.9 | 9 |
2025/02/20 | 69.9 | 70.1 | 69.9 | 69.9 | 18 |
2025/02/21 | 69.9 | 70 | 69.9 | 69.9 | 4 |
2025/02/24 | 69.9 | 70.4 | 69.9 | 70.3 | 15 |
2025/02/25 | 70 | 70.3 | 70 | 70.3 | 17 |
2025/02/26 | 70.3 | 70.4 | 70.3 | 70.3 | 10 |
2025/02/27 | 71 | 71.9 | 71 | 71.3 | 50 |
2025/03/03 | 71.3 | 71.9 | 71.3 | 71.7 | 30 |
2025/03/04 | 71.7 | 71.9 | 71.6 | 71.7 | 15 |
2025/03/05 | 71.6 | 71.7 | 71.4 | 71.5 | 32 |
2025/03/06 | 71.3 | 71.3 | 71.2 | 71.2 | 6 |
2025/03/07 | 71.3 | 71.5 | 71 | 71.3 | 12 |
2025/03/10 | 72.3 | 72.3 | 71.5 | 71.8 | 13 |
2025/03/11 | 71.7 | 71.7 | 71.6 | 71.7 | 5 |
2025/03/12 | 71.6 | 71.8 | 71.6 | 71.6 | 5 |
2025/03/13 | 71.6 | 71.6 | 70.6 | 71.3 | 14 |
2025/03/14 | 71.3 | 71.3 | 71.1 | 71.1 | 4 |
2025/03/17 | 71.3 | 71.5 | 71.1 | 71.1 | 8 |
2025/03/18 | 71.2 | 71.5 | 71.2 | 71.5 | 9 |
2025/03/19 | 71 | 71.6 | 71 | 71.2 | 10 |
2025/03/20 | 71.3 | 71.3 | 71.1 | 71.2 | 17 |
2025/03/21 | 71.3 | 71.4 | 71.3 | 71.4 | 4 |
2025/03/24 | 71.5 | 73.5 | 71.5 | 72.6 | 74 |
2025/03/25 | 71.9 | 71.9 | 71.9 | 71.9 | 4 |
2025/03/26 | 71.7 | 71.7 | 71.6 | 71.7 | 4 |
2025/03/27 | 71.6 | 71.7 | 71.6 | 71.6 | 9 |
2025/03/28 | 71.4 | 71.4 | 71.3 | 71.4 | 5 |
2025/03/31 | 71 | 71 | 69.8 | 70.2 | 22 |
2025/04/01 | 71 | 71 | 70.7 | 71 | 17 |
2025/04/02 | 70.8 | 70.8 | 70.6 | 70.6 | 3 |
2025/04/07 | 63.6 | 67 | 63.6 | 64.8 | 75 |
2025/04/08 | 63.8 | 67.8 | 63.8 | 67.7 | 39 |
2025/04/09 | 67.7 | 68.2 | 66.7 | 66.8 | 47 |
2025/04/10 | 70 | 71.7 | 69.2 | 71.2 | 40 |
2025/04/11 | 70.2 | 71.5 | 69.9 | 69.9 | 26 |
2025/04/14 | 71.5 | 71.5 | 69.7 | 70.4 | 24 |
2025/04/15 | 70.8 | 70.8 | 70 | 70.1 | 7 |
2025/04/16 | 70.1 | 70.5 | 69.8 | 70.1 | 19 |
2025/04/17 | 70 | 70.2 | 69.9 | 70.2 | 12 |
2025/04/18 | 70.2 | 70.4 | 70.2 | 70.4 | 4 |
2025/04/21 | 70.5 | 70.5 | 69.9 | 69.9 | 32 |
2025/04/22 | 70.2 | 70.2 | 70 | 70 | 4 |
2025/04/23 | 70.5 | 70.6 | 70 | 70 | 25 |
2025/04/24 | 70.5 | 70.5 | 70.5 | 70.5 | 14 |
2025/04/25 | 70.8 | 71 | 70.6 | 71 | 11 |
2025/04/28 | 71 | 71 | 70.8 | 70.8 | 5 |
2025/04/29 | 70.8 | 71.5 | 70.8 | 71.5 | 10 |
2025/04/30 | 70.3 | 70.8 | 70.3 | 70.6 | 18 |
2025/05/02 | 70.7 | 70.8 | 70.7 | 70.8 | 2 |
2025/05/05 | 70.8 | 70.9 | 70.8 | 70.9 | 3 |
2025/05/06 | 71.4 | 71.6 | 71.1 | 71.1 | 8 |
2025/05/07 | 70.9 | 72.2 | 70.9 | 71.6 | 26 |
2025/05/08 | 72.1 | 72.2 | 71.8 | 72.1 | 9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 惠普(8424) 股票走勢分析與投資建議 基於提…
惠普(8424) 股票走勢分析與投資建議
基於提供的K線圖資料,針對惠普(8424)這支股票的未來數天或數週的走勢,我個人初步判斷該股票可能處於盤整格局,未來走勢偏向震盪,股價可能在69元至71元之間波動。接下來將详细分析支撑这个判断的理由,以及给出相应的投资建议。
圖表概覽與分析
提供的圖表顯示了惠普(8424)過去90天的K線圖,包括日K、MA5(五日移動平均線)、MA20(二十日移動平均線)以及成交量資訊。以下是對圖表細節的觀察與分析:
- 整體趨勢: 從圖表來看,過去90天股價呈現先緩慢上漲後劇烈下跌,而後又回到盤整區間的格局。初期(2024年12月至2025年3月),股價呈現一個緩慢上升的趨勢。
- 重大波動: 在接近2025年4月初時,出現一個明顯的下跌,並且伴隨着放量。這代表市場上可能出現了不利該股票的消息,或者是主力出貨所導致。
- 近期走勢: 在暴跌之後,股價並未持續下探,而是快速反彈到暴跌前的區間。但在回到之前區間之後,並未繼續上攻,反而開始進入盤整。這也说明多空双方在该价格区间存在较大的分歧。
- 均線分析:
- MA5:短期均線,能反映近期的股價變化。在暴跌後MA5有幾次向上穿越MA20,呈現黃金交叉,表示短期買盤力道有增強。但在最近,MA5又呈現下彎,並且與MA20糾結的態勢,表示短線方向不明。
- MA20:中期均線,較能反映股價的中期趨勢。MA20 目前走平,表示中期趨勢不明顯。
- 成交量分析: 成交量在暴跌的時候放大,表示市場上有較大的拋售壓力。暴跌後,成交量並未萎縮,維持着一定的水準,顯示市場關注度仍然存在。但是整體而言成交量比較低迷,顯示買賣雙方都比較謹慎。
未來走勢預測
綜合以上分析,預測惠普(8424)未來數天或數週可能呈現盤整格局。理由如下:
- 股價在暴跌之後,回到原本區間之後並未繼續上攻,反而是開始盤整。
- MA5 與 MA20 呈現糾結的狀態,短中期趨勢不明。
- 整體成交量較低迷,市場追價意願不高。
因此,判斷股價可能在69元至71元之間波動。當然,股票市場充滿不確定性,這個判斷僅供參考。
給散戶投資者的操作建議 (XX股票可以買嗎?)
以下是一些針對在Google上搜尋 "惠普(8424) 股票可以買嗎?" 的散戶投資者的具體建議,務必注意,這僅為基於目前提供的圖表所做的分析,不構成任何投資建議,投資者應自行評估風險。
- 現階段不建議積極買入: 除非出現明確的向上突破訊號,例如股價帶量突破71元且站穩,否則不建議積極買入。 目前股價處於盤整格局,貿然買入可能被套牢。
- 若持有部位,可考慮區間操作: 如果手中已經持有惠普(8424)的股票,可以考慮在69元附近買入,71元附近賣出,進行區間操作。 但要注意設定停損點,以避免股價跌破盤整區間時造成損失。
- 觀察基本面與消息面: 除了技術分析之外,也需要關注惠普的基本面,例如營收、獲利、產業前景等。 另外,也要留意市場上的相關消息,例如公司公告、產業新聞等,這些都可能影響股價的走勢。
- 風險評估: 投資者應該評估自己的風險承受能力,並根據自己的投資目標,決定是否要投資惠普(8424)這支股票。
再次聲明:未來走勢與目標價格區間
基於上述分析,再次總結如下:惠普(8424)短期內可能呈現盤整格局,股價預計在69元至71元之間震盪。 投資者應謹慎評估風險,並根據自身情況做出投資決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.13% | 19.09% | 50.7% | 3,237 |
2024/09/27 | 30.12% | 19.09% | 50.7% | 3,233 |
2024/10/04 | 30.13% | 19.09% | 50.7% | 3,238 |
2024/10/11 | 30.14% | 19.09% | 50.7% | 3,237 |
2024/10/18 | 30.1% | 19.13% | 50.7% | 3,220 |
2024/10/25 | 30.04% | 19.18% | 50.7% | 3,213 |
2024/11/01 | 30.03% | 19.2% | 50.7% | 3,208 |
2024/11/08 | 29.97% | 19.24% | 50.7% | 3,205 |
2024/11/15 | 30% | 19.21% | 50.7% | 3,199 |
2024/11/22 | 29.86% | 19.36% | 50.7% | 3,192 |
2024/11/29 | 29.85% | 19.36% | 50.7% | 3,190 |
2024/12/06 | 29.83% | 19.4% | 50.7% | 3,195 |
2024/12/13 | 29.79% | 19.43% | 50.7% | 3,191 |
2024/12/20 | 29.8% | 19.41% | 50.7% | 3,188 |
2024/12/27 | 29.78% | 19.43% | 50.7% | 3,195 |
2025/01/03 | 29.83% | 19.4% | 50.7% | 3,207 |
2025/01/10 | 29.83% | 19.4% | 50.7% | 3,199 |
2025/01/17 | 29.8% | 19.41% | 50.7% | 3,198 |
2025/01/22 | 29.81% | 19.41% | 50.7% | 3,200 |
2025/02/07 | 29.8% | 19.4% | 50.7% | 3,203 |
2025/02/14 | 29.83% | 19.39% | 50.7% | 3,196 |
2025/02/21 | 29.77% | 19.44% | 50.7% | 3,194 |
2025/02/27 | 29.79% | 19.42% | 50.7% | 3,195 |
2025/03/07 | 29.85% | 19.37% | 50.7% | 3,213 |
2025/03/14 | 29.9% | 19.31% | 50.7% | 3,224 |
2025/03/21 | 29.93% | 19.29% | 50.7% | 3,229 |
2025/03/28 | 29.95% | 19.28% | 50.7% | 3,222 |
2025/04/02 | 29.94% | 19.28% | 50.7% | 3,225 |
2025/04/11 | 30.03% | 19.2% | 50.7% | 3,233 |
2025/04/18 | 30.02% | 19.2% | 50.7% | 3,245 |
2025/04/25 | 29.95% | 19.27% | 50.7% | 3,239 |
目前尚無評論