惠普(8424)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 73.4 |
73.4 |
73 |
73 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
74.5 |
74.8 |
74.1 |
74.2 |
59 |
| 2025/06/02 |
74.4 |
74.5 |
74.1 |
74.1 |
35 |
| 2025/06/03 |
74.3 |
74.3 |
74.1 |
74.3 |
29 |
| 2025/06/04 |
74.1 |
74.6 |
74.1 |
74.4 |
30 |
| 2025/06/05 |
74.6 |
74.6 |
74.2 |
74.2 |
37 |
| 2025/06/06 |
74.2 |
74.4 |
74.2 |
74.3 |
17 |
| 2025/06/09 |
74.7 |
74.8 |
74.6 |
74.7 |
57 |
| 2025/06/10 |
74.8 |
75.5 |
74.6 |
75.3 |
48 |
| 2025/06/11 |
75.5 |
76.8 |
75.5 |
75.7 |
76 |
| 2025/06/12 |
76.2 |
76.3 |
75.7 |
76.2 |
278 |
| 2025/06/13 |
71.9 |
72.3 |
71 |
72.1 |
109 |
| 2025/06/16 |
72 |
72 |
71.8 |
72 |
31 |
| 2025/06/17 |
72.1 |
72.8 |
72.1 |
72.8 |
29 |
| 2025/06/18 |
73.2 |
73.6 |
73.2 |
73.5 |
40 |
| 2025/06/19 |
73.5 |
75 |
73.5 |
74.5 |
19 |
| 2025/06/20 |
74 |
74.4 |
73 |
73.3 |
135 |
| 2025/06/23 |
72.4 |
73 |
72.4 |
72.7 |
43 |
| 2025/06/24 |
72.5 |
73.3 |
72.5 |
72.7 |
22 |
| 2025/06/25 |
73 |
73.1 |
73 |
73 |
13 |
| 2025/06/26 |
73.2 |
73.2 |
73.2 |
73.2 |
1 |
| 2025/06/27 |
73.2 |
73.2 |
73.2 |
73.2 |
7 |
| 2025/06/30 |
73.2 |
73.6 |
73.2 |
73.5 |
21 |
| 2025/07/01 |
73.5 |
75 |
73.5 |
73.7 |
20 |
| 2025/07/02 |
73.7 |
73.7 |
73.7 |
73.7 |
26 |
| 2025/07/03 |
73.7 |
73.7 |
73 |
73.2 |
79 |
| 2025/07/04 |
73.2 |
73.5 |
72.3 |
73.5 |
19 |
| 2025/07/07 |
73 |
73 |
73 |
73 |
59 |
| 2025/07/08 |
73 |
73.2 |
73 |
73.1 |
19 |
| 2025/07/09 |
73 |
73.4 |
73 |
73.2 |
11 |
| 2025/07/10 |
73.2 |
73.4 |
72.1 |
73.1 |
33 |
| 2025/07/11 |
73.5 |
73.5 |
73 |
73.1 |
28 |
| 2025/07/14 |
72.9 |
73.4 |
72.9 |
73.4 |
10 |
| 2025/07/15 |
73 |
73.4 |
73 |
73.4 |
13 |
| 2025/07/16 |
73.3 |
73.3 |
73.1 |
73.3 |
17 |
| 2025/07/17 |
73.4 |
73.4 |
73.2 |
73.3 |
12 |
| 2025/07/18 |
73.3 |
73.4 |
73.3 |
73.3 |
18 |
| 2025/07/21 |
73 |
73 |
73 |
73 |
53 |
| 2025/07/22 |
73.1 |
73.4 |
72.9 |
73.1 |
37 |
| 2025/07/23 |
73.1 |
73.1 |
73.1 |
73.1 |
3 |
| 2025/07/24 |
73 |
73.5 |
73 |
73.1 |
20 |
| 2025/07/25 |
73.1 |
73.2 |
73.1 |
73.1 |
14 |
| 2025/07/28 |
73.1 |
73.2 |
73 |
73 |
54 |
| 2025/07/29 |
72.1 |
73.1 |
72.1 |
72.8 |
85 |
| 2025/07/30 |
73 |
73 |
72.9 |
72.9 |
7 |
| 2025/07/31 |
73.1 |
73.2 |
73 |
73 |
17 |
| 2025/08/01 |
73 |
73.1 |
73 |
73 |
25 |
| 2025/08/04 |
73.2 |
73.2 |
73 |
73 |
15 |
| 2025/08/05 |
73 |
73.5 |
73 |
73.5 |
68 |
| 2025/08/06 |
73.2 |
73.5 |
73 |
73.5 |
38 |
| 2025/08/07 |
73.5 |
73.6 |
73.5 |
73.5 |
8 |
| 2025/08/08 |
73.7 |
73.7 |
73.2 |
73.2 |
66 |
| 2025/08/11 |
73.5 |
73.5 |
71.1 |
73 |
78 |
| 2025/08/12 |
72.9 |
73.2 |
72.9 |
73.2 |
12 |
| 2025/08/13 |
73.2 |
73.2 |
72.9 |
73.1 |
17 |
| 2025/08/14 |
73.3 |
73.5 |
73.1 |
73.1 |
48 |
| 2025/08/15 |
73.1 |
73.3 |
73.1 |
73.2 |
19 |
| 2025/08/18 |
73.1 |
73.5 |
73.1 |
73.2 |
39 |
| 2025/08/19 |
73.2 |
73.2 |
73 |
73 |
4 |
| 2025/08/20 |
73.2 |
73.2 |
73 |
73 |
38 |
| 2025/08/21 |
73 |
73.3 |
73 |
73.1 |
23 |
| 2025/08/22 |
73 |
73.1 |
73 |
73 |
55 |
| 2025/08/25 |
73.1 |
73.1 |
72.9 |
72.9 |
13 |
| 2025/08/26 |
72.9 |
72.9 |
72.9 |
72.9 |
2 |
| 2025/08/27 |
73.1 |
73.3 |
73 |
73 |
15 |
| 2025/08/28 |
73.1 |
73.2 |
73 |
73.1 |
16 |
| 2025/08/29 |
73.4 |
73.4 |
73.2 |
73.2 |
13 |
| 2025/09/01 |
73 |
73.4 |
73 |
73.3 |
39 |
| 2025/09/02 |
73.2 |
73.5 |
73.2 |
73.5 |
21 |
| 2025/09/03 |
73.2 |
73.4 |
73.2 |
73.4 |
29 |
| 2025/09/04 |
73.6 |
74 |
73.5 |
73.9 |
32 |
| 2025/09/05 |
73.5 |
73.5 |
73.5 |
73.5 |
28 |
| 2025/09/08 |
73.5 |
73.5 |
73.5 |
73.5 |
7 |
| 2025/09/09 |
73.3 |
73.4 |
73.3 |
73.4 |
10 |
| 2025/09/10 |
73.2 |
73.4 |
73.2 |
73.3 |
10 |
| 2025/09/11 |
73.3 |
73.5 |
73.1 |
73.5 |
21 |
| 2025/09/12 |
73.4 |
73.9 |
73.4 |
73.6 |
11 |
| 2025/09/15 |
73.3 |
73.5 |
73.3 |
73.4 |
13 |
| 2025/09/16 |
73.4 |
73.4 |
73.4 |
73.4 |
7 |
| 2025/09/17 |
73.3 |
73.8 |
73.3 |
73.8 |
9 |
| 2025/09/18 |
73.3 |
73.5 |
73.3 |
73.5 |
18 |
| 2025/09/19 |
73.4 |
73.4 |
73.3 |
73.4 |
7 |
| 2025/09/22 |
73.4 |
73.4 |
73.2 |
73.2 |
10 |
| 2025/09/23 |
73.3 |
73.4 |
73.2 |
73.3 |
13 |
| 2025/09/24 |
73.4 |
73.4 |
73.4 |
73.4 |
6 |
| 2025/09/26 |
73.6 |
73.7 |
73.6 |
73.7 |
6 |
| 2025/09/30 |
73.7 |
73.7 |
73.5 |
73.5 |
6 |
| 2025/10/01 |
73.5 |
73.7 |
73.5 |
73.6 |
20 |
| 2025/10/02 |
73.1 |
73.6 |
73.1 |
73.5 |
10 |
| 2025/10/03 |
73.5 |
73.6 |
73.4 |
73.5 |
5 |
| 2025/10/07 |
73.5 |
73.5 |
73.2 |
73.2 |
19 |
| 2025/10/08 |
73.2 |
73.4 |
73.2 |
73.4 |
20 |
| 2025/10/09 |
73.4 |
73.4 |
73 |
73.1 |
28 |
| 2025/10/13 |
73 |
73.2 |
73 |
73.1 |
13 |
| 2025/10/14 |
73.1 |
73.1 |
72.8 |
72.8 |
20 |
| 2025/10/15 |
73 |
73.2 |
73 |
73.1 |
13 |
| 2025/10/16 |
72.8 |
73.1 |
72.7 |
73.1 |
18 |
| 2025/10/20 |
72.2 |
73 |
72.2 |
73 |
11 |
| 2025/10/21 |
73 |
73 |
72.9 |
73 |
37 |
| 2025/10/22 |
73 |
73 |
72.7 |
72.7 |
26 |
| 2025/10/23 |
73 |
73 |
72.9 |
72.9 |
14 |
| 2025/10/27 |
72.9 |
72.9 |
72.9 |
72.9 |
34 |
| 2025/10/28 |
73 |
73 |
72.9 |
72.9 |
6 |
| 2025/10/29 |
73 |
73 |
73 |
73 |
77 |
| 2025/10/30 |
73 |
73.1 |
73 |
73 |
67 |
| 2025/10/31 |
73 |
73.1 |
73 |
73 |
31 |
| 2025/11/03 |
73 |
73 |
72.9 |
73 |
23 |
| 2025/11/04 |
73 |
73.1 |
73 |
73 |
10 |
| 2025/11/05 |
73.2 |
73.2 |
73 |
73 |
88 |
| 2025/11/06 |
73.3 |
73.3 |
73.1 |
73.1 |
12 |
| 2025/11/07 |
73.4 |
73.5 |
73.3 |
73.3 |
38 |
| 2025/11/10 |
73.4 |
73.4 |
73.4 |
73.4 |
25 |
| 2025/11/11 |
73 |
73.1 |
73 |
73.1 |
14 |
| 2025/11/12 |
73.3 |
73.4 |
73.2 |
73.2 |
27 |
| 2025/11/13 |
73.2 |
73.3 |
73.2 |
73.2 |
22 |
| 2025/11/14 |
73.1 |
73.2 |
73 |
73 |
12 |
| 2025/11/17 |
73.1 |
73.3 |
72.8 |
73.3 |
13 |
| 2025/11/18 |
73 |
73.2 |
73 |
73 |
20 |
| 2025/11/19 |
73.5 |
73.5 |
73 |
73 |
4 |
| 2025/11/20 |
73 |
73.6 |
73 |
73.4 |
14 |
| 2025/11/21 |
73.4 |
73.4 |
73 |
73 |
7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
惠普 (8424) 股價趨勢分析與操作建議
趨勢判斷與理由…
惠普 (8424) 股價趨勢分析與操作建議
趨勢判斷與理由
綜合觀察惠普 (8424) 近 90 天的股價走勢圖,預期未來數天至數週,股價可能呈現區間震盪偏弱的趨勢。主要理由如下:
- 均線糾結與下壓跡象: MA5(短期移動平均線)與 MA20(中期移動平均線)在近期呈現糾結狀態,且有向下靠攏的跡象。雖然在 2025-11-12 附近出現短暫的金叉(MA5 上穿 MA20),但隨後股價未能有效站穩,MA5 又再次呈現下彎,顯示短期均線的上升動能不足,且有被中期均線壓制的可能性。
- 股價反覆測試低點: 在 2025-11-12 至 2025-11-21 的交易時段內,股價多次觸及或接近 72 元的整數關卡,顯示此價位存在一定的支撐,但同時也反映出市場在此價位面臨賣壓,難以有效突破。
- 成交量變化不明: 整體而言,近期成交量並未出現顯著放大,尤其是在股價反彈時,成交量並未有效配合,這可能意味著市場追價意願不高,上漲動能較為疲弱。
- 日 K 線形態: 在最後幾個交易日(2025-11-12 至 2025-11-21),股價走勢呈現多根帶有長上影線或實體陰線的組合,暗示股價在試圖上攻時遇到壓力,最終未能有效推進。
未來目標價格區間
基於上述分析,預計惠普 (8424) 在未來數天至數週的股價將在 71.5 元至 73.5 元之間進行區間震盪。若未能有效突破 73.5 元的壓力,則有向下測試 71.5 元甚至更低價位的風險。
操作建議
對於散戶投資人而言,面對惠普 (8424) 目前的走勢,應採取謹慎的態度。
「惠普股票可以買嗎?」 這樣的疑問,建議暫時「不建議追高買進」。
具體操作建議如下:
- 嚴格執行停損: 若現持有部位,建議設定嚴格的停損點,例如在股價跌破 71.5 元時考慮出場,以避免進一步的虧損。
- 耐心等待買點: 如果看好該股票的長期發展,建議耐心等待股價出現更明顯的止跌訊號,例如股價能夠有效站穩 73.5 元之上,並且 MA5 能夠持續維持在 MA20 之上並呈現上揚趨勢,同時成交量能配合放大,再考慮分批布局。
- 避免攤平操作: 在股價持續走弱或處於盤整階段時,應避免盲目攤平,這可能會增加單筆的平均成本,進一步放大潛在風險。
- 關注成交量變化: 留意後續的成交量變化,若股價在盤整期間出現連續放量上漲,則可能預示著反彈的開始。
- 風險控管為先: 任何投資都存在風險,建議投資人根據自身的風險承受能力,謹慎評估後再做出投資決策。
總結重申
基於對惠普 (8424) 近期股價走勢圖的分析,預計未來數天至數週股價將處於區間震盪偏弱的格局,目標價格區間預計在 71.5 元至 73.5 元。對於散戶投資人,目前時機不建議追高買進,應以謹慎態度對待,嚴格執行停損,並耐心等待更明確的買進訊號出現。
| 指標 |
數值/狀況 |
分析 |
| MA5 |
接近 MA20,近期有下彎跡象 |
短期均線動能減弱,可能受中期均線壓制。 |
| MA20 |
呈現緩慢下行或盤整 |
中期趨勢不明,未見明確上漲動力。 |
| 股價走勢 |
反覆測試 72 元關卡,帶有長上影線 |
顯示上方壓力較重,上攻乏力。 |
| 成交量 |
近期無明顯放大 |
市場追價意願不高,缺乏上漲動能。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.13% |
19.09% |
50.7% |
3,237 |
| 2024/09/27 |
30.12% |
19.09% |
50.7% |
3,233 |
| 2024/10/04 |
30.13% |
19.09% |
50.7% |
3,238 |
| 2024/10/11 |
30.14% |
19.09% |
50.7% |
3,237 |
| 2024/10/18 |
30.1% |
19.13% |
50.7% |
3,220 |
| 2024/10/25 |
30.04% |
19.18% |
50.7% |
3,213 |
| 2024/11/01 |
30.03% |
19.2% |
50.7% |
3,208 |
| 2024/11/08 |
29.97% |
19.24% |
50.7% |
3,205 |
| 2024/11/15 |
30% |
19.21% |
50.7% |
3,199 |
| 2024/11/22 |
29.86% |
19.36% |
50.7% |
3,192 |
| 2024/11/29 |
29.85% |
19.36% |
50.7% |
3,190 |
| 2024/12/06 |
29.83% |
19.4% |
50.7% |
3,195 |
| 2024/12/13 |
29.79% |
19.43% |
50.7% |
3,191 |
| 2024/12/20 |
29.8% |
19.41% |
50.7% |
3,188 |
| 2024/12/27 |
29.78% |
19.43% |
50.7% |
3,195 |
| 2025/01/03 |
29.83% |
19.4% |
50.7% |
3,207 |
| 2025/01/10 |
29.83% |
19.4% |
50.7% |
3,199 |
| 2025/01/17 |
29.8% |
19.41% |
50.7% |
3,198 |
| 2025/01/22 |
29.81% |
19.41% |
50.7% |
3,200 |
| 2025/02/07 |
29.8% |
19.4% |
50.7% |
3,203 |
| 2025/02/14 |
29.83% |
19.39% |
50.7% |
3,196 |
| 2025/02/21 |
29.77% |
19.44% |
50.7% |
3,194 |
| 2025/02/27 |
29.79% |
19.42% |
50.7% |
3,195 |
| 2025/03/07 |
29.85% |
19.37% |
50.7% |
3,213 |
| 2025/03/14 |
29.9% |
19.31% |
50.7% |
3,224 |
| 2025/03/21 |
29.93% |
19.29% |
50.7% |
3,229 |
| 2025/03/28 |
29.95% |
19.28% |
50.7% |
3,222 |
| 2025/04/02 |
29.94% |
19.28% |
50.7% |
3,225 |
| 2025/04/11 |
30.03% |
19.2% |
50.7% |
3,233 |
| 2025/04/18 |
30.02% |
19.2% |
50.7% |
3,245 |
| 2025/04/25 |
29.95% |
19.27% |
50.7% |
3,239 |
| 2025/05/02 |
29.67% |
19.55% |
50.7% |
3,239 |
| 2025/05/09 |
29.7% |
19.52% |
50.7% |
3,230 |
| 2025/05/16 |
29.67% |
19.54% |
50.7% |
3,262 |
| 2025/05/23 |
29.54% |
19.68% |
50.7% |
3,249 |
| 2025/05/29 |
29.54% |
19.67% |
50.7% |
3,237 |
| 2025/06/06 |
29.89% |
19.33% |
50.7% |
3,228 |
| 2025/06/13 |
29.64% |
19.57% |
50.7% |
3,225 |
| 2025/06/20 |
29.58% |
19.63% |
50.7% |
3,191 |
| 2025/06/27 |
29.55% |
19.67% |
50.7% |
3,174 |
| 2025/07/04 |
29.56% |
19.65% |
50.7% |
3,162 |
| 2025/07/11 |
29.57% |
19.65% |
50.7% |
3,154 |
| 2025/07/18 |
29.56% |
19.68% |
50.7% |
3,137 |
| 2025/07/25 |
29.34% |
19.88% |
50.7% |
3,132 |
| 2025/08/01 |
29.32% |
19.9% |
50.7% |
3,125 |
| 2025/08/08 |
29.31% |
19.92% |
50.7% |
3,120 |
| 2025/08/15 |
29.37% |
19.86% |
50.7% |
3,112 |
| 2025/08/22 |
29.77% |
19.45% |
50.7% |
3,116 |
| 2025/08/29 |
29.84% |
19.38% |
50.7% |
3,124 |
| 2025/09/05 |
29.66% |
19.55% |
50.7% |
3,110 |
| 2025/09/12 |
29.5% |
19.74% |
50.7% |
3,093 |
| 2025/09/19 |
29.69% |
19.53% |
50.7% |
3,080 |
| 2025/09/26 |
29.85% |
19.39% |
50.7% |
3,069 |
| 2025/10/03 |
29.83% |
19.39% |
50.7% |
3,072 |
| 2025/10/09 |
29.85% |
19.38% |
50.7% |
3,071 |
| 2025/10/17 |
29.81% |
19.41% |
50.7% |
3,073 |
| 2025/10/23 |
29.8% |
19.42% |
50.7% |
3,072 |
| 2025/10/31 |
29.71% |
19.52% |
50.7% |
3,086 |
| 2025/11/07 |
29.45% |
19.78% |
50.7% |
3,072 |
| 2025/11/14 |
29.5% |
19.73% |
50.7% |
3,053 |
評論討論區
發表評論
目前尚無評論