惠普(8424)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 73.8 |
74 |
73.5 |
73.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
71.9 |
72.3 |
71 |
72.1 |
109 |
| 2025/06/16 |
72 |
72 |
71.8 |
72 |
31 |
| 2025/06/17 |
72.1 |
72.8 |
72.1 |
72.8 |
29 |
| 2025/06/18 |
73.2 |
73.6 |
73.2 |
73.5 |
40 |
| 2025/06/19 |
73.5 |
75 |
73.5 |
74.5 |
19 |
| 2025/06/20 |
74 |
74.4 |
73 |
73.3 |
135 |
| 2025/06/23 |
72.4 |
73 |
72.4 |
72.7 |
43 |
| 2025/06/24 |
72.5 |
73.3 |
72.5 |
72.7 |
22 |
| 2025/06/25 |
73 |
73.1 |
73 |
73 |
13 |
| 2025/06/26 |
73.2 |
73.2 |
73.2 |
73.2 |
1 |
| 2025/06/27 |
73.2 |
73.2 |
73.2 |
73.2 |
7 |
| 2025/06/30 |
73.2 |
73.6 |
73.2 |
73.5 |
21 |
| 2025/07/01 |
73.5 |
75 |
73.5 |
73.7 |
20 |
| 2025/07/02 |
73.7 |
73.7 |
73.7 |
73.7 |
26 |
| 2025/07/03 |
73.7 |
73.7 |
73 |
73.2 |
79 |
| 2025/07/04 |
73.2 |
73.5 |
72.3 |
73.5 |
19 |
| 2025/07/07 |
73 |
73 |
73 |
73 |
59 |
| 2025/07/08 |
73 |
73.2 |
73 |
73.1 |
19 |
| 2025/07/09 |
73 |
73.4 |
73 |
73.2 |
11 |
| 2025/07/10 |
73.2 |
73.4 |
72.1 |
73.1 |
33 |
| 2025/07/11 |
73.5 |
73.5 |
73 |
73.1 |
28 |
| 2025/07/14 |
72.9 |
73.4 |
72.9 |
73.4 |
10 |
| 2025/07/15 |
73 |
73.4 |
73 |
73.4 |
13 |
| 2025/07/16 |
73.3 |
73.3 |
73.1 |
73.3 |
17 |
| 2025/07/17 |
73.4 |
73.4 |
73.2 |
73.3 |
12 |
| 2025/07/18 |
73.3 |
73.4 |
73.3 |
73.3 |
18 |
| 2025/07/21 |
73 |
73 |
73 |
73 |
53 |
| 2025/07/22 |
73.1 |
73.4 |
72.9 |
73.1 |
37 |
| 2025/07/23 |
73.1 |
73.1 |
73.1 |
73.1 |
3 |
| 2025/07/24 |
73 |
73.5 |
73 |
73.1 |
20 |
| 2025/07/25 |
73.1 |
73.2 |
73.1 |
73.1 |
14 |
| 2025/07/28 |
73.1 |
73.2 |
73 |
73 |
54 |
| 2025/07/29 |
72.1 |
73.1 |
72.1 |
72.8 |
85 |
| 2025/07/30 |
73 |
73 |
72.9 |
72.9 |
7 |
| 2025/07/31 |
73.1 |
73.2 |
73 |
73 |
17 |
| 2025/08/01 |
73 |
73.1 |
73 |
73 |
25 |
| 2025/08/04 |
73.2 |
73.2 |
73 |
73 |
15 |
| 2025/08/05 |
73 |
73.5 |
73 |
73.5 |
68 |
| 2025/08/06 |
73.2 |
73.5 |
73 |
73.5 |
38 |
| 2025/08/07 |
73.5 |
73.6 |
73.5 |
73.5 |
8 |
| 2025/08/08 |
73.7 |
73.7 |
73.2 |
73.2 |
66 |
| 2025/08/11 |
73.5 |
73.5 |
71.1 |
73 |
78 |
| 2025/08/12 |
72.9 |
73.2 |
72.9 |
73.2 |
12 |
| 2025/08/13 |
73.2 |
73.2 |
72.9 |
73.1 |
17 |
| 2025/08/14 |
73.3 |
73.5 |
73.1 |
73.1 |
48 |
| 2025/08/15 |
73.1 |
73.3 |
73.1 |
73.2 |
19 |
| 2025/08/18 |
73.1 |
73.5 |
73.1 |
73.2 |
39 |
| 2025/08/19 |
73.2 |
73.2 |
73 |
73 |
4 |
| 2025/08/20 |
73.2 |
73.2 |
73 |
73 |
38 |
| 2025/08/21 |
73 |
73.3 |
73 |
73.1 |
23 |
| 2025/08/22 |
73 |
73.1 |
73 |
73 |
55 |
| 2025/08/25 |
73.1 |
73.1 |
72.9 |
72.9 |
13 |
| 2025/08/26 |
72.9 |
72.9 |
72.9 |
72.9 |
2 |
| 2025/08/27 |
73.1 |
73.3 |
73 |
73 |
15 |
| 2025/08/28 |
73.1 |
73.2 |
73 |
73.1 |
16 |
| 2025/08/29 |
73.4 |
73.4 |
73.2 |
73.2 |
13 |
| 2025/09/01 |
73 |
73.4 |
73 |
73.3 |
39 |
| 2025/09/02 |
73.2 |
73.5 |
73.2 |
73.5 |
21 |
| 2025/09/03 |
73.2 |
73.4 |
73.2 |
73.4 |
29 |
| 2025/09/04 |
73.6 |
74 |
73.5 |
73.9 |
32 |
| 2025/09/05 |
73.5 |
73.5 |
73.5 |
73.5 |
28 |
| 2025/09/08 |
73.5 |
73.5 |
73.5 |
73.5 |
7 |
| 2025/09/09 |
73.3 |
73.4 |
73.3 |
73.4 |
10 |
| 2025/09/10 |
73.2 |
73.4 |
73.2 |
73.3 |
10 |
| 2025/09/11 |
73.3 |
73.5 |
73.1 |
73.5 |
21 |
| 2025/09/12 |
73.4 |
73.9 |
73.4 |
73.6 |
11 |
| 2025/09/15 |
73.3 |
73.5 |
73.3 |
73.4 |
13 |
| 2025/09/16 |
73.4 |
73.4 |
73.4 |
73.4 |
7 |
| 2025/09/17 |
73.3 |
73.8 |
73.3 |
73.8 |
9 |
| 2025/09/18 |
73.3 |
73.5 |
73.3 |
73.5 |
18 |
| 2025/09/19 |
73.4 |
73.4 |
73.3 |
73.4 |
7 |
| 2025/09/22 |
73.4 |
73.4 |
73.2 |
73.2 |
10 |
| 2025/09/23 |
73.3 |
73.4 |
73.2 |
73.3 |
13 |
| 2025/09/24 |
73.4 |
73.4 |
73.4 |
73.4 |
6 |
| 2025/09/26 |
73.6 |
73.7 |
73.6 |
73.7 |
6 |
| 2025/09/30 |
73.7 |
73.7 |
73.5 |
73.5 |
6 |
| 2025/10/01 |
73.5 |
73.7 |
73.5 |
73.6 |
20 |
| 2025/10/02 |
73.1 |
73.6 |
73.1 |
73.5 |
10 |
| 2025/10/03 |
73.5 |
73.6 |
73.4 |
73.5 |
5 |
| 2025/10/07 |
73.5 |
73.5 |
73.2 |
73.2 |
19 |
| 2025/10/08 |
73.2 |
73.4 |
73.2 |
73.4 |
20 |
| 2025/10/09 |
73.4 |
73.4 |
73 |
73.1 |
28 |
| 2025/10/13 |
73 |
73.2 |
73 |
73.1 |
13 |
| 2025/10/14 |
73.1 |
73.1 |
72.8 |
72.8 |
20 |
| 2025/10/15 |
73 |
73.2 |
73 |
73.1 |
13 |
| 2025/10/16 |
72.8 |
73.1 |
72.7 |
73.1 |
18 |
| 2025/10/20 |
72.2 |
73 |
72.2 |
73 |
11 |
| 2025/10/21 |
73 |
73 |
72.9 |
73 |
37 |
| 2025/10/22 |
73 |
73 |
72.7 |
72.7 |
26 |
| 2025/10/23 |
73 |
73 |
72.9 |
72.9 |
14 |
| 2025/10/27 |
72.9 |
72.9 |
72.9 |
72.9 |
34 |
| 2025/10/28 |
73 |
73 |
72.9 |
72.9 |
6 |
| 2025/10/29 |
73 |
73 |
73 |
73 |
77 |
| 2025/10/30 |
73 |
73.1 |
73 |
73 |
67 |
| 2025/10/31 |
73 |
73.1 |
73 |
73 |
31 |
| 2025/11/03 |
73 |
73 |
72.9 |
73 |
23 |
| 2025/11/04 |
73 |
73.1 |
73 |
73 |
10 |
| 2025/11/05 |
73.2 |
73.2 |
73 |
73 |
88 |
| 2025/11/06 |
73.3 |
73.3 |
73.1 |
73.1 |
12 |
| 2025/11/07 |
73.4 |
73.5 |
73.3 |
73.3 |
38 |
| 2025/11/10 |
73.4 |
73.4 |
73.4 |
73.4 |
25 |
| 2025/11/11 |
73 |
73.1 |
73 |
73.1 |
14 |
| 2025/11/12 |
73.3 |
73.4 |
73.2 |
73.2 |
27 |
| 2025/11/13 |
73.2 |
73.3 |
73.2 |
73.2 |
22 |
| 2025/11/14 |
73.1 |
73.2 |
73 |
73 |
12 |
| 2025/11/17 |
73.1 |
73.3 |
72.8 |
73.3 |
13 |
| 2025/11/18 |
73 |
73.2 |
73 |
73 |
20 |
| 2025/11/19 |
73.5 |
73.5 |
73 |
73 |
4 |
| 2025/11/20 |
73 |
73.6 |
73 |
73.4 |
14 |
| 2025/11/21 |
73.4 |
73.4 |
73 |
73 |
7 |
| 2025/11/24 |
73.1 |
73.1 |
73 |
73.1 |
14 |
| 2025/11/25 |
73.1 |
73.2 |
73.1 |
73.2 |
6 |
| 2025/11/26 |
73.6 |
73.6 |
73.4 |
73.4 |
8 |
| 2025/11/27 |
73.3 |
75.8 |
73.3 |
73.9 |
13 |
| 2025/11/28 |
75.4 |
75.4 |
74.5 |
74.5 |
9 |
| 2025/12/01 |
74.8 |
75.4 |
74.8 |
74.8 |
10 |
| 2025/12/02 |
74.8 |
74.8 |
74.5 |
74.5 |
3 |
| 2025/12/03 |
74.2 |
74.2 |
74 |
74 |
9 |
| 2025/12/04 |
73.8 |
74 |
73.7 |
74 |
10 |
| 2025/12/08 |
73.8 |
74 |
73.5 |
73.7 |
13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
惠普 (8424) 股價走勢分析與操作建議
基於所提供的 …
惠普 (8424) 股價走勢分析與操作建議
基於所提供的 90 日 K 線圖,作者判斷惠普 (8424) 在未來數天至數週內,股價有持續上漲的潛力。此判斷主要基於以下幾點觀察:
- 技術指標呈現多頭跡象: 短期均線 MA5(綠色線)已多次穿越長期均線 MA20(黃色線)並向上延伸,顯示短期買盤力道增強,推動股價朝趨勢上行。
- 近期股價強勁反彈: 在 2025 年 11 月下旬至 12 月初,股價出現明顯的止跌回升,並突破了近期的盤整區間。特別是在 2025 年 12 月 4 日,出現了一根帶有長上影線但實體收紅的大漲 K 線,伴隨顯著的成交量放大,這通常預示著市場情緒轉為樂觀,有進一步上攻的可能性。
- 成交量配合放大: 在股價上漲過程中,特別是近期反彈階段,成交量柱狀圖顯示交易活動有所增加,這印證了上漲動能的真實性,而非僅僅是盤整時的價格波動。
- 均線糾葛後發散: 圖表顯示,在經歷一段時間的價格震盪與均線纏繞後,MA5 與 MA20 開始出現明顯的向上發散態勢,這通常是趨勢啟動的訊號。
預期目標價格區間
綜合上述分析,考量到股價近期展現的強勁勢頭以及突破盤整區間後的潛在空間,預期惠普 (8424) 在未來數天至數週的目標價格區間可能落在 75.5 元至 77 元之間。
操作建議
針對散戶投資人,針對「惠普 (8424) 可以買嗎」的疑問,我的操作建議如下:
- 現時點可考慮分批布局: 考量到當前的技術指標與股價走勢,目前的價位(約在 74-75 元附近)可視為一個相對積極的進場點。建議散戶投資人可以考慮分批買進,而非一次性投入全部資金,以降低單一時間點的進場風險。
- 設定停損點: 任何投資都存在風險,即使是看好的標的。建議在買進後,應設定一個合理的停損點。例如,若股價跌破 MA20(目前約在 73.5 元附近)且未能快速回升,或者跌破近期強勁支撐位,則應考慮出場,避免潛在的更大損失。
- 觀察量價配合: 未來幾天的交易中,持續關注股價的漲跌與成交量的配合情況。若股價在持續上漲的同時,成交量能維持在相對較高的水平,則上漲趨勢將更為穩固。反之,若股價上漲但成交量萎縮,則需謹慎,可能意味著上漲動能不足。
- 關注關鍵價位: 密切關注 75.5 元至 77 元的價格區域,這被視為潛在的短期目標區間。若股價能夠有效突破並企穩 77 元,則可能會有更進一步的上漲空間,可考慮部分獲利了結或調升停損點。
- 長期投資視角: 如果是長期投資者,在股價回調時(例如回測 MA20 或 MA5)反而是不錯的加碼機會,但仍需結合公司的基本面與產業前景進行綜合判斷。
總結
惠普 (8424) 在 2025 年 12 月 4 日的交易日後,股價呈現出強勁的上升勢頭,技術指標也支持短期內繼續上漲。基於現有圖表分析,預期未來數天至數週的目標價格區間為 75.5 元至 77 元。對於散戶投資人而言,建議在現時點分批布局,並嚴格執行停損紀律,同時密切關注後續量價變化與關鍵價位的突破情況。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
30.14% |
19.09% |
50.7% |
3,237 |
| 2024/10/18 |
30.1% |
19.13% |
50.7% |
3,220 |
| 2024/10/25 |
30.04% |
19.18% |
50.7% |
3,213 |
| 2024/11/01 |
30.03% |
19.2% |
50.7% |
3,208 |
| 2024/11/08 |
29.97% |
19.24% |
50.7% |
3,205 |
| 2024/11/15 |
30% |
19.21% |
50.7% |
3,199 |
| 2024/11/22 |
29.86% |
19.36% |
50.7% |
3,192 |
| 2024/11/29 |
29.85% |
19.36% |
50.7% |
3,190 |
| 2024/12/06 |
29.83% |
19.4% |
50.7% |
3,195 |
| 2024/12/13 |
29.79% |
19.43% |
50.7% |
3,191 |
| 2024/12/20 |
29.8% |
19.41% |
50.7% |
3,188 |
| 2024/12/27 |
29.78% |
19.43% |
50.7% |
3,195 |
| 2025/01/03 |
29.83% |
19.4% |
50.7% |
3,207 |
| 2025/01/10 |
29.83% |
19.4% |
50.7% |
3,199 |
| 2025/01/17 |
29.8% |
19.41% |
50.7% |
3,198 |
| 2025/01/22 |
29.81% |
19.41% |
50.7% |
3,200 |
| 2025/02/07 |
29.8% |
19.4% |
50.7% |
3,203 |
| 2025/02/14 |
29.83% |
19.39% |
50.7% |
3,196 |
| 2025/02/21 |
29.77% |
19.44% |
50.7% |
3,194 |
| 2025/02/27 |
29.79% |
19.42% |
50.7% |
3,195 |
| 2025/03/07 |
29.85% |
19.37% |
50.7% |
3,213 |
| 2025/03/14 |
29.9% |
19.31% |
50.7% |
3,224 |
| 2025/03/21 |
29.93% |
19.29% |
50.7% |
3,229 |
| 2025/03/28 |
29.95% |
19.28% |
50.7% |
3,222 |
| 2025/04/02 |
29.94% |
19.28% |
50.7% |
3,225 |
| 2025/04/11 |
30.03% |
19.2% |
50.7% |
3,233 |
| 2025/04/18 |
30.02% |
19.2% |
50.7% |
3,245 |
| 2025/04/25 |
29.95% |
19.27% |
50.7% |
3,239 |
| 2025/05/02 |
29.67% |
19.55% |
50.7% |
3,239 |
| 2025/05/09 |
29.7% |
19.52% |
50.7% |
3,230 |
| 2025/05/16 |
29.67% |
19.54% |
50.7% |
3,262 |
| 2025/05/23 |
29.54% |
19.68% |
50.7% |
3,249 |
| 2025/05/29 |
29.54% |
19.67% |
50.7% |
3,237 |
| 2025/06/06 |
29.89% |
19.33% |
50.7% |
3,228 |
| 2025/06/13 |
29.64% |
19.57% |
50.7% |
3,225 |
| 2025/06/20 |
29.58% |
19.63% |
50.7% |
3,191 |
| 2025/06/27 |
29.55% |
19.67% |
50.7% |
3,174 |
| 2025/07/04 |
29.56% |
19.65% |
50.7% |
3,162 |
| 2025/07/11 |
29.57% |
19.65% |
50.7% |
3,154 |
| 2025/07/18 |
29.56% |
19.68% |
50.7% |
3,137 |
| 2025/07/25 |
29.34% |
19.88% |
50.7% |
3,132 |
| 2025/08/01 |
29.32% |
19.9% |
50.7% |
3,125 |
| 2025/08/08 |
29.31% |
19.92% |
50.7% |
3,120 |
| 2025/08/15 |
29.37% |
19.86% |
50.7% |
3,112 |
| 2025/08/22 |
29.77% |
19.45% |
50.7% |
3,116 |
| 2025/08/29 |
29.84% |
19.38% |
50.7% |
3,124 |
| 2025/09/05 |
29.66% |
19.55% |
50.7% |
3,110 |
| 2025/09/12 |
29.5% |
19.74% |
50.7% |
3,093 |
| 2025/09/19 |
29.69% |
19.53% |
50.7% |
3,080 |
| 2025/09/26 |
29.85% |
19.39% |
50.7% |
3,069 |
| 2025/10/03 |
29.83% |
19.39% |
50.7% |
3,072 |
| 2025/10/09 |
29.85% |
19.38% |
50.7% |
3,071 |
| 2025/10/17 |
29.81% |
19.41% |
50.7% |
3,073 |
| 2025/10/23 |
29.8% |
19.42% |
50.7% |
3,072 |
| 2025/10/31 |
29.71% |
19.52% |
50.7% |
3,086 |
| 2025/11/07 |
29.45% |
19.78% |
50.7% |
3,072 |
| 2025/11/14 |
29.5% |
19.73% |
50.7% |
3,053 |
| 2025/11/21 |
29.5% |
19.72% |
50.7% |
3,048 |
| 2025/11/28 |
29.5% |
19.72% |
50.7% |
3,052 |
| 2025/12/05 |
29.47% |
19.75% |
50.7% |
3,048 |
評論討論區
發表評論
目前尚無評論