惠普(8424)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 73.3 | 75.8 | 73.3 | 73.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 74.6 | 74.6 | 74.2 | 74.2 | 37 |
| 2025/06/06 | 74.2 | 74.4 | 74.2 | 74.3 | 17 |
| 2025/06/09 | 74.7 | 74.8 | 74.6 | 74.7 | 57 |
| 2025/06/10 | 74.8 | 75.5 | 74.6 | 75.3 | 48 |
| 2025/06/11 | 75.5 | 76.8 | 75.5 | 75.7 | 76 |
| 2025/06/12 | 76.2 | 76.3 | 75.7 | 76.2 | 278 |
| 2025/06/13 | 71.9 | 72.3 | 71 | 72.1 | 109 |
| 2025/06/16 | 72 | 72 | 71.8 | 72 | 31 |
| 2025/06/17 | 72.1 | 72.8 | 72.1 | 72.8 | 29 |
| 2025/06/18 | 73.2 | 73.6 | 73.2 | 73.5 | 40 |
| 2025/06/19 | 73.5 | 75 | 73.5 | 74.5 | 19 |
| 2025/06/20 | 74 | 74.4 | 73 | 73.3 | 135 |
| 2025/06/23 | 72.4 | 73 | 72.4 | 72.7 | 43 |
| 2025/06/24 | 72.5 | 73.3 | 72.5 | 72.7 | 22 |
| 2025/06/25 | 73 | 73.1 | 73 | 73 | 13 |
| 2025/06/26 | 73.2 | 73.2 | 73.2 | 73.2 | 1 |
| 2025/06/27 | 73.2 | 73.2 | 73.2 | 73.2 | 7 |
| 2025/06/30 | 73.2 | 73.6 | 73.2 | 73.5 | 21 |
| 2025/07/01 | 73.5 | 75 | 73.5 | 73.7 | 20 |
| 2025/07/02 | 73.7 | 73.7 | 73.7 | 73.7 | 26 |
| 2025/07/03 | 73.7 | 73.7 | 73 | 73.2 | 79 |
| 2025/07/04 | 73.2 | 73.5 | 72.3 | 73.5 | 19 |
| 2025/07/07 | 73 | 73 | 73 | 73 | 59 |
| 2025/07/08 | 73 | 73.2 | 73 | 73.1 | 19 |
| 2025/07/09 | 73 | 73.4 | 73 | 73.2 | 11 |
| 2025/07/10 | 73.2 | 73.4 | 72.1 | 73.1 | 33 |
| 2025/07/11 | 73.5 | 73.5 | 73 | 73.1 | 28 |
| 2025/07/14 | 72.9 | 73.4 | 72.9 | 73.4 | 10 |
| 2025/07/15 | 73 | 73.4 | 73 | 73.4 | 13 |
| 2025/07/16 | 73.3 | 73.3 | 73.1 | 73.3 | 17 |
| 2025/07/17 | 73.4 | 73.4 | 73.2 | 73.3 | 12 |
| 2025/07/18 | 73.3 | 73.4 | 73.3 | 73.3 | 18 |
| 2025/07/21 | 73 | 73 | 73 | 73 | 53 |
| 2025/07/22 | 73.1 | 73.4 | 72.9 | 73.1 | 37 |
| 2025/07/23 | 73.1 | 73.1 | 73.1 | 73.1 | 3 |
| 2025/07/24 | 73 | 73.5 | 73 | 73.1 | 20 |
| 2025/07/25 | 73.1 | 73.2 | 73.1 | 73.1 | 14 |
| 2025/07/28 | 73.1 | 73.2 | 73 | 73 | 54 |
| 2025/07/29 | 72.1 | 73.1 | 72.1 | 72.8 | 85 |
| 2025/07/30 | 73 | 73 | 72.9 | 72.9 | 7 |
| 2025/07/31 | 73.1 | 73.2 | 73 | 73 | 17 |
| 2025/08/01 | 73 | 73.1 | 73 | 73 | 25 |
| 2025/08/04 | 73.2 | 73.2 | 73 | 73 | 15 |
| 2025/08/05 | 73 | 73.5 | 73 | 73.5 | 68 |
| 2025/08/06 | 73.2 | 73.5 | 73 | 73.5 | 38 |
| 2025/08/07 | 73.5 | 73.6 | 73.5 | 73.5 | 8 |
| 2025/08/08 | 73.7 | 73.7 | 73.2 | 73.2 | 66 |
| 2025/08/11 | 73.5 | 73.5 | 71.1 | 73 | 78 |
| 2025/08/12 | 72.9 | 73.2 | 72.9 | 73.2 | 12 |
| 2025/08/13 | 73.2 | 73.2 | 72.9 | 73.1 | 17 |
| 2025/08/14 | 73.3 | 73.5 | 73.1 | 73.1 | 48 |
| 2025/08/15 | 73.1 | 73.3 | 73.1 | 73.2 | 19 |
| 2025/08/18 | 73.1 | 73.5 | 73.1 | 73.2 | 39 |
| 2025/08/19 | 73.2 | 73.2 | 73 | 73 | 4 |
| 2025/08/20 | 73.2 | 73.2 | 73 | 73 | 38 |
| 2025/08/21 | 73 | 73.3 | 73 | 73.1 | 23 |
| 2025/08/22 | 73 | 73.1 | 73 | 73 | 55 |
| 2025/08/25 | 73.1 | 73.1 | 72.9 | 72.9 | 13 |
| 2025/08/26 | 72.9 | 72.9 | 72.9 | 72.9 | 2 |
| 2025/08/27 | 73.1 | 73.3 | 73 | 73 | 15 |
| 2025/08/28 | 73.1 | 73.2 | 73 | 73.1 | 16 |
| 2025/08/29 | 73.4 | 73.4 | 73.2 | 73.2 | 13 |
| 2025/09/01 | 73 | 73.4 | 73 | 73.3 | 39 |
| 2025/09/02 | 73.2 | 73.5 | 73.2 | 73.5 | 21 |
| 2025/09/03 | 73.2 | 73.4 | 73.2 | 73.4 | 29 |
| 2025/09/04 | 73.6 | 74 | 73.5 | 73.9 | 32 |
| 2025/09/05 | 73.5 | 73.5 | 73.5 | 73.5 | 28 |
| 2025/09/08 | 73.5 | 73.5 | 73.5 | 73.5 | 7 |
| 2025/09/09 | 73.3 | 73.4 | 73.3 | 73.4 | 10 |
| 2025/09/10 | 73.2 | 73.4 | 73.2 | 73.3 | 10 |
| 2025/09/11 | 73.3 | 73.5 | 73.1 | 73.5 | 21 |
| 2025/09/12 | 73.4 | 73.9 | 73.4 | 73.6 | 11 |
| 2025/09/15 | 73.3 | 73.5 | 73.3 | 73.4 | 13 |
| 2025/09/16 | 73.4 | 73.4 | 73.4 | 73.4 | 7 |
| 2025/09/17 | 73.3 | 73.8 | 73.3 | 73.8 | 9 |
| 2025/09/18 | 73.3 | 73.5 | 73.3 | 73.5 | 18 |
| 2025/09/19 | 73.4 | 73.4 | 73.3 | 73.4 | 7 |
| 2025/09/22 | 73.4 | 73.4 | 73.2 | 73.2 | 10 |
| 2025/09/23 | 73.3 | 73.4 | 73.2 | 73.3 | 13 |
| 2025/09/24 | 73.4 | 73.4 | 73.4 | 73.4 | 6 |
| 2025/09/26 | 73.6 | 73.7 | 73.6 | 73.7 | 6 |
| 2025/09/30 | 73.7 | 73.7 | 73.5 | 73.5 | 6 |
| 2025/10/01 | 73.5 | 73.7 | 73.5 | 73.6 | 20 |
| 2025/10/02 | 73.1 | 73.6 | 73.1 | 73.5 | 10 |
| 2025/10/03 | 73.5 | 73.6 | 73.4 | 73.5 | 5 |
| 2025/10/07 | 73.5 | 73.5 | 73.2 | 73.2 | 19 |
| 2025/10/08 | 73.2 | 73.4 | 73.2 | 73.4 | 20 |
| 2025/10/09 | 73.4 | 73.4 | 73 | 73.1 | 28 |
| 2025/10/13 | 73 | 73.2 | 73 | 73.1 | 13 |
| 2025/10/14 | 73.1 | 73.1 | 72.8 | 72.8 | 20 |
| 2025/10/15 | 73 | 73.2 | 73 | 73.1 | 13 |
| 2025/10/16 | 72.8 | 73.1 | 72.7 | 73.1 | 18 |
| 2025/10/20 | 72.2 | 73 | 72.2 | 73 | 11 |
| 2025/10/21 | 73 | 73 | 72.9 | 73 | 37 |
| 2025/10/22 | 73 | 73 | 72.7 | 72.7 | 26 |
| 2025/10/23 | 73 | 73 | 72.9 | 72.9 | 14 |
| 2025/10/27 | 72.9 | 72.9 | 72.9 | 72.9 | 34 |
| 2025/10/28 | 73 | 73 | 72.9 | 72.9 | 6 |
| 2025/10/29 | 73 | 73 | 73 | 73 | 77 |
| 2025/10/30 | 73 | 73.1 | 73 | 73 | 67 |
| 2025/10/31 | 73 | 73.1 | 73 | 73 | 31 |
| 2025/11/03 | 73 | 73 | 72.9 | 73 | 23 |
| 2025/11/04 | 73 | 73.1 | 73 | 73 | 10 |
| 2025/11/05 | 73.2 | 73.2 | 73 | 73 | 88 |
| 2025/11/06 | 73.3 | 73.3 | 73.1 | 73.1 | 12 |
| 2025/11/07 | 73.4 | 73.5 | 73.3 | 73.3 | 38 |
| 2025/11/10 | 73.4 | 73.4 | 73.4 | 73.4 | 25 |
| 2025/11/11 | 73 | 73.1 | 73 | 73.1 | 14 |
| 2025/11/12 | 73.3 | 73.4 | 73.2 | 73.2 | 27 |
| 2025/11/13 | 73.2 | 73.3 | 73.2 | 73.2 | 22 |
| 2025/11/14 | 73.1 | 73.2 | 73 | 73 | 12 |
| 2025/11/17 | 73.1 | 73.3 | 72.8 | 73.3 | 13 |
| 2025/11/18 | 73 | 73.2 | 73 | 73 | 20 |
| 2025/11/19 | 73.5 | 73.5 | 73 | 73 | 4 |
| 2025/11/20 | 73 | 73.6 | 73 | 73.4 | 14 |
| 2025/11/21 | 73.4 | 73.4 | 73 | 73 | 7 |
| 2025/11/24 | 73.1 | 73.1 | 73 | 73.1 | 14 |
| 2025/11/25 | 73.1 | 73.2 | 73.1 | 73.2 | 6 |
| 2025/11/26 | 73.6 | 73.6 | 73.4 | 73.4 | 8 |
| 2025/11/27 | 73.3 | 75.8 | 73.3 | 73.9 | 13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 惠普 (8424) 股價趨勢分析與操作建議 根據所提供的惠…
惠普 (8424) 股價趨勢分析與操作建議
根據所提供的惠普 (8424) 最近 90 天 K 線圖,預測在未來數天至數週內,該股價有趨於盤整或小幅修正的可能。
此判斷基於以下幾個觀察重點:
- 長期趨勢觀察: 圖表顯示,自 2025 年 6 月初的高點約 77 元後,股價經歷了一段明顯的下跌,最低觸及 72 元附近。隨後,股價進入了較為震盪整理的格局。
- 均線糾纏與排列: 觀察最近的走勢,短期均線 (MA5) 與中期均線 (MA20) 呈現糾纏的狀態,並在 73 元上下徘徊。MA5 雖偶有穿越 MA20 的跡象,但並未形成有效的持續向上或向下趨勢。在 2025 年 10 月下旬至 11 月下旬,MA5 曾多次試圖上穿 MA20,但最終均未能有效突破,且在 11 月 20 日附近,MA5 曾跌破 MA20,顯示多頭力道暫時減弱。
- 近期股價表現: 在 2025 年 11 月 17 日至 11 月 26 日期間,股價有幾次向上反彈的跡象,最高觸及 73.5 元附近。然而,隨後的幾個交易日,股價又回到 73 元附近整理,且有出現綠色 K 線(下跌)的現象,表明上漲動能並未持續增強。
- 成交量變化: 成交量柱狀圖顯示,在股價反彈的過程中,成交量並未出現顯著的放大,這可能意味著市場追價意願不高,或者有部分獲利了結的賣壓。在 11 月 26 日,成交量有所放大,但股價收盤價仍在 73 元附近,並未能有效突破上方壓力。
- 壓力與支撐: 圖表顯示,73 元至 74 元區間似乎是近期一個重要的整理區間,也是一個主要的壓力帶。而 72 元附近則可視為一個較為重要的支撐。股價在 73 元附近徘徊,顯示多空雙方在此區域爭奪激烈。
綜合以上因素,雖然近期有零星的上漲跡象,但均線未形成明確的多頭排列,且成交量配合度不足,顯示向上突破的動能較為疲弱。若市場缺乏重大利多消息,股價可能難以迅速走高,甚至可能因短期均線再次下彎而面臨小幅回測的壓力。
未來目標價格區間
考量到上述分析,預計在未來數天至數週內,惠普 (8424) 的股價可能在 72.0 元至 74.0 元 之間進行盤整。若能成功站穩 74 元並持續放量上攻,則可能朝向 75 元以上邁進;反之,若跌破 72 元,則可能下探至 71 元附近。
操作建議(針對散戶投資人)
針對「惠普 (8424) 可以買嗎?」這個問題,目前的時機點屬於觀望或謹慎佈局的階段,不建議積極追高。
- 不宜追高: 由於股價近期處於盤整格局,且缺乏明顯的上漲動能,若在此價位追高買入,可能面臨短期回檔的風險。
- 考慮分批佈局: 若對該股票有長期投資的信心,建議可以尋找股價回落至 72 元附近且有止跌跡象時,分批小量佈局。每一次買入的比例不宜過高,以降低平均成本。
- 設定停損: 無論是何時買入,都應設定明確的停損點。例如,若股價跌破 72 元且出現持續下跌跡象,應考慮出場,避免進一步的虧損。
- 關注成交量與均線變化: 散戶投資人應持續關注後續的成交量變化。若股價在向上突破時伴隨成交量的顯著放大,則為較佳的買入訊號。同時,也要密切觀察 MA5 和 MA20 的均線糾纏狀況,若 MA5 能夠穩健地站上 MA20 並持續向上發散,則可能預示著一波較強的上漲行情。
- 多空判斷: 若股價能夠持續穩定的站上 73.5 元,並嘗試挑戰 74 元的壓力,則趨勢可能轉為偏多。反之,若股價反覆跌破 73 元,甚至跌破 72 元,則需警惕可能的回檔風險。
總體而言,目前惠普 (8424) 的股價處於一個較為關鍵的整理區間,操作上建議以穩健保守為主,避免衝動交易。
總結預測: 在未來數天至數週內,惠普 (8424) 的股價預計將在 72.0 元至 74.0 元之間盤整,趨勢偏向盤整或小幅修正。
目標價格區間: 72.0 元 - 74.0 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.13% | 19.09% | 50.7% | 3,237 |
| 2024/09/27 | 30.12% | 19.09% | 50.7% | 3,233 |
| 2024/10/04 | 30.13% | 19.09% | 50.7% | 3,238 |
| 2024/10/11 | 30.14% | 19.09% | 50.7% | 3,237 |
| 2024/10/18 | 30.1% | 19.13% | 50.7% | 3,220 |
| 2024/10/25 | 30.04% | 19.18% | 50.7% | 3,213 |
| 2024/11/01 | 30.03% | 19.2% | 50.7% | 3,208 |
| 2024/11/08 | 29.97% | 19.24% | 50.7% | 3,205 |
| 2024/11/15 | 30% | 19.21% | 50.7% | 3,199 |
| 2024/11/22 | 29.86% | 19.36% | 50.7% | 3,192 |
| 2024/11/29 | 29.85% | 19.36% | 50.7% | 3,190 |
| 2024/12/06 | 29.83% | 19.4% | 50.7% | 3,195 |
| 2024/12/13 | 29.79% | 19.43% | 50.7% | 3,191 |
| 2024/12/20 | 29.8% | 19.41% | 50.7% | 3,188 |
| 2024/12/27 | 29.78% | 19.43% | 50.7% | 3,195 |
| 2025/01/03 | 29.83% | 19.4% | 50.7% | 3,207 |
| 2025/01/10 | 29.83% | 19.4% | 50.7% | 3,199 |
| 2025/01/17 | 29.8% | 19.41% | 50.7% | 3,198 |
| 2025/01/22 | 29.81% | 19.41% | 50.7% | 3,200 |
| 2025/02/07 | 29.8% | 19.4% | 50.7% | 3,203 |
| 2025/02/14 | 29.83% | 19.39% | 50.7% | 3,196 |
| 2025/02/21 | 29.77% | 19.44% | 50.7% | 3,194 |
| 2025/02/27 | 29.79% | 19.42% | 50.7% | 3,195 |
| 2025/03/07 | 29.85% | 19.37% | 50.7% | 3,213 |
| 2025/03/14 | 29.9% | 19.31% | 50.7% | 3,224 |
| 2025/03/21 | 29.93% | 19.29% | 50.7% | 3,229 |
| 2025/03/28 | 29.95% | 19.28% | 50.7% | 3,222 |
| 2025/04/02 | 29.94% | 19.28% | 50.7% | 3,225 |
| 2025/04/11 | 30.03% | 19.2% | 50.7% | 3,233 |
| 2025/04/18 | 30.02% | 19.2% | 50.7% | 3,245 |
| 2025/04/25 | 29.95% | 19.27% | 50.7% | 3,239 |
| 2025/05/02 | 29.67% | 19.55% | 50.7% | 3,239 |
| 2025/05/09 | 29.7% | 19.52% | 50.7% | 3,230 |
| 2025/05/16 | 29.67% | 19.54% | 50.7% | 3,262 |
| 2025/05/23 | 29.54% | 19.68% | 50.7% | 3,249 |
| 2025/05/29 | 29.54% | 19.67% | 50.7% | 3,237 |
| 2025/06/06 | 29.89% | 19.33% | 50.7% | 3,228 |
| 2025/06/13 | 29.64% | 19.57% | 50.7% | 3,225 |
| 2025/06/20 | 29.58% | 19.63% | 50.7% | 3,191 |
| 2025/06/27 | 29.55% | 19.67% | 50.7% | 3,174 |
| 2025/07/04 | 29.56% | 19.65% | 50.7% | 3,162 |
| 2025/07/11 | 29.57% | 19.65% | 50.7% | 3,154 |
| 2025/07/18 | 29.56% | 19.68% | 50.7% | 3,137 |
| 2025/07/25 | 29.34% | 19.88% | 50.7% | 3,132 |
| 2025/08/01 | 29.32% | 19.9% | 50.7% | 3,125 |
| 2025/08/08 | 29.31% | 19.92% | 50.7% | 3,120 |
| 2025/08/15 | 29.37% | 19.86% | 50.7% | 3,112 |
| 2025/08/22 | 29.77% | 19.45% | 50.7% | 3,116 |
| 2025/08/29 | 29.84% | 19.38% | 50.7% | 3,124 |
| 2025/09/05 | 29.66% | 19.55% | 50.7% | 3,110 |
| 2025/09/12 | 29.5% | 19.74% | 50.7% | 3,093 |
| 2025/09/19 | 29.69% | 19.53% | 50.7% | 3,080 |
| 2025/09/26 | 29.85% | 19.39% | 50.7% | 3,069 |
| 2025/10/03 | 29.83% | 19.39% | 50.7% | 3,072 |
| 2025/10/09 | 29.85% | 19.38% | 50.7% | 3,071 |
| 2025/10/17 | 29.81% | 19.41% | 50.7% | 3,073 |
| 2025/10/23 | 29.8% | 19.42% | 50.7% | 3,072 |
| 2025/10/31 | 29.71% | 19.52% | 50.7% | 3,086 |
| 2025/11/07 | 29.45% | 19.78% | 50.7% | 3,072 |
| 2025/11/14 | 29.5% | 19.73% | 50.7% | 3,053 |
目前尚無評論