惠普(8424)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 73.1 | 73.2 | 73.1 | 73.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 74.3 | 74.3 | 74.1 | 74.3 | 29 |
| 2025/06/04 | 74.1 | 74.6 | 74.1 | 74.4 | 30 |
| 2025/06/05 | 74.6 | 74.6 | 74.2 | 74.2 | 37 |
| 2025/06/06 | 74.2 | 74.4 | 74.2 | 74.3 | 17 |
| 2025/06/09 | 74.7 | 74.8 | 74.6 | 74.7 | 57 |
| 2025/06/10 | 74.8 | 75.5 | 74.6 | 75.3 | 48 |
| 2025/06/11 | 75.5 | 76.8 | 75.5 | 75.7 | 76 |
| 2025/06/12 | 76.2 | 76.3 | 75.7 | 76.2 | 278 |
| 2025/06/13 | 71.9 | 72.3 | 71 | 72.1 | 109 |
| 2025/06/16 | 72 | 72 | 71.8 | 72 | 31 |
| 2025/06/17 | 72.1 | 72.8 | 72.1 | 72.8 | 29 |
| 2025/06/18 | 73.2 | 73.6 | 73.2 | 73.5 | 40 |
| 2025/06/19 | 73.5 | 75 | 73.5 | 74.5 | 19 |
| 2025/06/20 | 74 | 74.4 | 73 | 73.3 | 135 |
| 2025/06/23 | 72.4 | 73 | 72.4 | 72.7 | 43 |
| 2025/06/24 | 72.5 | 73.3 | 72.5 | 72.7 | 22 |
| 2025/06/25 | 73 | 73.1 | 73 | 73 | 13 |
| 2025/06/26 | 73.2 | 73.2 | 73.2 | 73.2 | 1 |
| 2025/06/27 | 73.2 | 73.2 | 73.2 | 73.2 | 7 |
| 2025/06/30 | 73.2 | 73.6 | 73.2 | 73.5 | 21 |
| 2025/07/01 | 73.5 | 75 | 73.5 | 73.7 | 20 |
| 2025/07/02 | 73.7 | 73.7 | 73.7 | 73.7 | 26 |
| 2025/07/03 | 73.7 | 73.7 | 73 | 73.2 | 79 |
| 2025/07/04 | 73.2 | 73.5 | 72.3 | 73.5 | 19 |
| 2025/07/07 | 73 | 73 | 73 | 73 | 59 |
| 2025/07/08 | 73 | 73.2 | 73 | 73.1 | 19 |
| 2025/07/09 | 73 | 73.4 | 73 | 73.2 | 11 |
| 2025/07/10 | 73.2 | 73.4 | 72.1 | 73.1 | 33 |
| 2025/07/11 | 73.5 | 73.5 | 73 | 73.1 | 28 |
| 2025/07/14 | 72.9 | 73.4 | 72.9 | 73.4 | 10 |
| 2025/07/15 | 73 | 73.4 | 73 | 73.4 | 13 |
| 2025/07/16 | 73.3 | 73.3 | 73.1 | 73.3 | 17 |
| 2025/07/17 | 73.4 | 73.4 | 73.2 | 73.3 | 12 |
| 2025/07/18 | 73.3 | 73.4 | 73.3 | 73.3 | 18 |
| 2025/07/21 | 73 | 73 | 73 | 73 | 53 |
| 2025/07/22 | 73.1 | 73.4 | 72.9 | 73.1 | 37 |
| 2025/07/23 | 73.1 | 73.1 | 73.1 | 73.1 | 3 |
| 2025/07/24 | 73 | 73.5 | 73 | 73.1 | 20 |
| 2025/07/25 | 73.1 | 73.2 | 73.1 | 73.1 | 14 |
| 2025/07/28 | 73.1 | 73.2 | 73 | 73 | 54 |
| 2025/07/29 | 72.1 | 73.1 | 72.1 | 72.8 | 85 |
| 2025/07/30 | 73 | 73 | 72.9 | 72.9 | 7 |
| 2025/07/31 | 73.1 | 73.2 | 73 | 73 | 17 |
| 2025/08/01 | 73 | 73.1 | 73 | 73 | 25 |
| 2025/08/04 | 73.2 | 73.2 | 73 | 73 | 15 |
| 2025/08/05 | 73 | 73.5 | 73 | 73.5 | 68 |
| 2025/08/06 | 73.2 | 73.5 | 73 | 73.5 | 38 |
| 2025/08/07 | 73.5 | 73.6 | 73.5 | 73.5 | 8 |
| 2025/08/08 | 73.7 | 73.7 | 73.2 | 73.2 | 66 |
| 2025/08/11 | 73.5 | 73.5 | 71.1 | 73 | 78 |
| 2025/08/12 | 72.9 | 73.2 | 72.9 | 73.2 | 12 |
| 2025/08/13 | 73.2 | 73.2 | 72.9 | 73.1 | 17 |
| 2025/08/14 | 73.3 | 73.5 | 73.1 | 73.1 | 48 |
| 2025/08/15 | 73.1 | 73.3 | 73.1 | 73.2 | 19 |
| 2025/08/18 | 73.1 | 73.5 | 73.1 | 73.2 | 39 |
| 2025/08/19 | 73.2 | 73.2 | 73 | 73 | 4 |
| 2025/08/20 | 73.2 | 73.2 | 73 | 73 | 38 |
| 2025/08/21 | 73 | 73.3 | 73 | 73.1 | 23 |
| 2025/08/22 | 73 | 73.1 | 73 | 73 | 55 |
| 2025/08/25 | 73.1 | 73.1 | 72.9 | 72.9 | 13 |
| 2025/08/26 | 72.9 | 72.9 | 72.9 | 72.9 | 2 |
| 2025/08/27 | 73.1 | 73.3 | 73 | 73 | 15 |
| 2025/08/28 | 73.1 | 73.2 | 73 | 73.1 | 16 |
| 2025/08/29 | 73.4 | 73.4 | 73.2 | 73.2 | 13 |
| 2025/09/01 | 73 | 73.4 | 73 | 73.3 | 39 |
| 2025/09/02 | 73.2 | 73.5 | 73.2 | 73.5 | 21 |
| 2025/09/03 | 73.2 | 73.4 | 73.2 | 73.4 | 29 |
| 2025/09/04 | 73.6 | 74 | 73.5 | 73.9 | 32 |
| 2025/09/05 | 73.5 | 73.5 | 73.5 | 73.5 | 28 |
| 2025/09/08 | 73.5 | 73.5 | 73.5 | 73.5 | 7 |
| 2025/09/09 | 73.3 | 73.4 | 73.3 | 73.4 | 10 |
| 2025/09/10 | 73.2 | 73.4 | 73.2 | 73.3 | 10 |
| 2025/09/11 | 73.3 | 73.5 | 73.1 | 73.5 | 21 |
| 2025/09/12 | 73.4 | 73.9 | 73.4 | 73.6 | 11 |
| 2025/09/15 | 73.3 | 73.5 | 73.3 | 73.4 | 13 |
| 2025/09/16 | 73.4 | 73.4 | 73.4 | 73.4 | 7 |
| 2025/09/17 | 73.3 | 73.8 | 73.3 | 73.8 | 9 |
| 2025/09/18 | 73.3 | 73.5 | 73.3 | 73.5 | 18 |
| 2025/09/19 | 73.4 | 73.4 | 73.3 | 73.4 | 7 |
| 2025/09/22 | 73.4 | 73.4 | 73.2 | 73.2 | 10 |
| 2025/09/23 | 73.3 | 73.4 | 73.2 | 73.3 | 13 |
| 2025/09/24 | 73.4 | 73.4 | 73.4 | 73.4 | 6 |
| 2025/09/26 | 73.6 | 73.7 | 73.6 | 73.7 | 6 |
| 2025/09/30 | 73.7 | 73.7 | 73.5 | 73.5 | 6 |
| 2025/10/01 | 73.5 | 73.7 | 73.5 | 73.6 | 20 |
| 2025/10/02 | 73.1 | 73.6 | 73.1 | 73.5 | 10 |
| 2025/10/03 | 73.5 | 73.6 | 73.4 | 73.5 | 5 |
| 2025/10/07 | 73.5 | 73.5 | 73.2 | 73.2 | 19 |
| 2025/10/08 | 73.2 | 73.4 | 73.2 | 73.4 | 20 |
| 2025/10/09 | 73.4 | 73.4 | 73 | 73.1 | 28 |
| 2025/10/13 | 73 | 73.2 | 73 | 73.1 | 13 |
| 2025/10/14 | 73.1 | 73.1 | 72.8 | 72.8 | 20 |
| 2025/10/15 | 73 | 73.2 | 73 | 73.1 | 13 |
| 2025/10/16 | 72.8 | 73.1 | 72.7 | 73.1 | 18 |
| 2025/10/20 | 72.2 | 73 | 72.2 | 73 | 11 |
| 2025/10/21 | 73 | 73 | 72.9 | 73 | 37 |
| 2025/10/22 | 73 | 73 | 72.7 | 72.7 | 26 |
| 2025/10/23 | 73 | 73 | 72.9 | 72.9 | 14 |
| 2025/10/27 | 72.9 | 72.9 | 72.9 | 72.9 | 34 |
| 2025/10/28 | 73 | 73 | 72.9 | 72.9 | 6 |
| 2025/10/29 | 73 | 73 | 73 | 73 | 77 |
| 2025/10/30 | 73 | 73.1 | 73 | 73 | 67 |
| 2025/10/31 | 73 | 73.1 | 73 | 73 | 31 |
| 2025/11/03 | 73 | 73 | 72.9 | 73 | 23 |
| 2025/11/04 | 73 | 73.1 | 73 | 73 | 10 |
| 2025/11/05 | 73.2 | 73.2 | 73 | 73 | 88 |
| 2025/11/06 | 73.3 | 73.3 | 73.1 | 73.1 | 12 |
| 2025/11/07 | 73.4 | 73.5 | 73.3 | 73.3 | 38 |
| 2025/11/10 | 73.4 | 73.4 | 73.4 | 73.4 | 25 |
| 2025/11/11 | 73 | 73.1 | 73 | 73.1 | 14 |
| 2025/11/12 | 73.3 | 73.4 | 73.2 | 73.2 | 27 |
| 2025/11/13 | 73.2 | 73.3 | 73.2 | 73.2 | 22 |
| 2025/11/14 | 73.1 | 73.2 | 73 | 73 | 12 |
| 2025/11/17 | 73.1 | 73.3 | 72.8 | 73.3 | 13 |
| 2025/11/18 | 73 | 73.2 | 73 | 73 | 20 |
| 2025/11/19 | 73.5 | 73.5 | 73 | 73 | 4 |
| 2025/11/20 | 73 | 73.6 | 73 | 73.4 | 14 |
| 2025/11/21 | 73.4 | 73.4 | 73 | 73 | 7 |
| 2025/11/24 | 73.1 | 73.1 | 73 | 73.1 | 14 |
| 2025/11/25 | 73.1 | 73.2 | 73.1 | 73.2 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 惠普 (8424) 股價走勢分析與操作建議 根據所提供的惠…
惠普 (8424) 股價走勢分析與操作建議
根據所提供的惠普 (8424) 近90日K線圖,截至2025年11月24日,筆者預測未來數天至數週股價趨勢將呈現盤整或小幅上漲格局。
主要理由如下:
- 均線糾纏與向上趨勢:圖表中可見,短期移動平均線 (MA5,綠色線) 與中期移動平均線 (MA20,黃色線) 在近期呈現糾纏狀態,但整體趨勢已逐漸轉為持平或微幅向上。尤其在11月後半段,股價多次站上 MA5,顯示有企圖心。
- 成交量變化:雖然整體成交量並未出現巨幅放量,但在股價反彈時,成交量有相對應的增加,此為量價配合的跡象,暗示有買盤進場。
- 股價區間整理:觀察自10月中旬以來,股價大致在72至73.5元之間進行整理。雖然偶有長上影線或下影線出現,但股價並未跌破此區間下緣。近期股價已多次觸及並站上 MA20,且有收紅K的趨勢,顯示下方支撐已逐步建立。
- 相對低檔:與今年6月初的最高價約77元相比,目前股價已回落至相對低檔,有機會在此價位獲得支撐並進行反彈。
基於以上分析,預計惠普 (8424) 在未來數天或數週內,股價的目標價格區間可能落在 72.5 元至 74.5 元。若能突破 74.5 元並有量能配合,則有機會挑戰更高的價格區間。
圖表詳細分析:
從2025年6月2日開始,惠普 (8424) 股價經歷了一段較為劇烈的波動。初期股價衝高至77元附近,但隨即快速拉回,並在6月中旬出現一波明顯的下跌,股價跌破73元。此後,股價進入一段較長的盤整期,MA5與MA20在73元附近反覆穿越。
進入7月下旬至8月中旬,股價出現一波反彈,短暫站上74元,但未能有效突破,隨後再次回落至73元附近整理。在此期間,成交量呈現萎縮狀態,顯示市場觀望氣氛濃厚。
自10月中旬開始,股價出現一波下跌,最低觸及71.5元附近,並伴隨著一根較長的綠K線。然而,此下跌並未持續,隨後股價迅速反彈,並在72元至73.5元之間築底。特別是在11月,股價多次出現收紅K的現象,並嘗試向上挑戰 MA20,顯示底部逐漸穩固。
成交量方面,在股價下跌時,成交量並未顯著放大,這可能意味著並非恐慌性賣盤。而在近期股價嘗試反彈時,成交量呈現出相對活絡的狀態,這是一個正面的跡象。
操作建議:
對於散戶投資人而言,「惠普 (8424) 可以買嗎?」這個問題,筆者的回答是:可以考慮在現階段逢低布局,但需嚴格設定停損。
具體操作建議如下:
- 買進時機:建議投資人可以在股價回測至 72.5 元至 73 元區間時分批買進。若股價能站穩 73.5 元並出現持續放量上攻的跡象,則可視為進場訊號。
- 設定停損:由於股價仍處於相對整理階段,且過往曾有較大幅度的回檔,因此務必設定嚴格的停損點。建議將停損點設在 71.5 元之下,一旦股價跌破此價位,應立即出場,以避免更大的損失。
- 獲利目標:初步目標價設定在 74.5 元。若能成功突破此價位,可續抱觀察,並將目標價逐步上移至75元以上。
- 風險控管:單一個股的投資風險較高,建議散戶投資人將資金分配至不同標的,並僅投入能承受損失的資金。
- 關注消息面:除了技術分析,也應關注惠普 (8424) 的基本面和市場消息,例如公司營收、獲利能力、產業前景等,以輔助判斷。
總而言之,惠普 (8424) 在經歷一段時間的整理後,目前股價有築底反彈的跡象。在未來數天或數週,預期股價將朝向 72.5 元至 74.5 元區間發展。 散戶投資人可視為一個逢低布局的機會,但務必嚴格執行停損紀律。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.13% | 19.09% | 50.7% | 3,237 |
| 2024/09/27 | 30.12% | 19.09% | 50.7% | 3,233 |
| 2024/10/04 | 30.13% | 19.09% | 50.7% | 3,238 |
| 2024/10/11 | 30.14% | 19.09% | 50.7% | 3,237 |
| 2024/10/18 | 30.1% | 19.13% | 50.7% | 3,220 |
| 2024/10/25 | 30.04% | 19.18% | 50.7% | 3,213 |
| 2024/11/01 | 30.03% | 19.2% | 50.7% | 3,208 |
| 2024/11/08 | 29.97% | 19.24% | 50.7% | 3,205 |
| 2024/11/15 | 30% | 19.21% | 50.7% | 3,199 |
| 2024/11/22 | 29.86% | 19.36% | 50.7% | 3,192 |
| 2024/11/29 | 29.85% | 19.36% | 50.7% | 3,190 |
| 2024/12/06 | 29.83% | 19.4% | 50.7% | 3,195 |
| 2024/12/13 | 29.79% | 19.43% | 50.7% | 3,191 |
| 2024/12/20 | 29.8% | 19.41% | 50.7% | 3,188 |
| 2024/12/27 | 29.78% | 19.43% | 50.7% | 3,195 |
| 2025/01/03 | 29.83% | 19.4% | 50.7% | 3,207 |
| 2025/01/10 | 29.83% | 19.4% | 50.7% | 3,199 |
| 2025/01/17 | 29.8% | 19.41% | 50.7% | 3,198 |
| 2025/01/22 | 29.81% | 19.41% | 50.7% | 3,200 |
| 2025/02/07 | 29.8% | 19.4% | 50.7% | 3,203 |
| 2025/02/14 | 29.83% | 19.39% | 50.7% | 3,196 |
| 2025/02/21 | 29.77% | 19.44% | 50.7% | 3,194 |
| 2025/02/27 | 29.79% | 19.42% | 50.7% | 3,195 |
| 2025/03/07 | 29.85% | 19.37% | 50.7% | 3,213 |
| 2025/03/14 | 29.9% | 19.31% | 50.7% | 3,224 |
| 2025/03/21 | 29.93% | 19.29% | 50.7% | 3,229 |
| 2025/03/28 | 29.95% | 19.28% | 50.7% | 3,222 |
| 2025/04/02 | 29.94% | 19.28% | 50.7% | 3,225 |
| 2025/04/11 | 30.03% | 19.2% | 50.7% | 3,233 |
| 2025/04/18 | 30.02% | 19.2% | 50.7% | 3,245 |
| 2025/04/25 | 29.95% | 19.27% | 50.7% | 3,239 |
| 2025/05/02 | 29.67% | 19.55% | 50.7% | 3,239 |
| 2025/05/09 | 29.7% | 19.52% | 50.7% | 3,230 |
| 2025/05/16 | 29.67% | 19.54% | 50.7% | 3,262 |
| 2025/05/23 | 29.54% | 19.68% | 50.7% | 3,249 |
| 2025/05/29 | 29.54% | 19.67% | 50.7% | 3,237 |
| 2025/06/06 | 29.89% | 19.33% | 50.7% | 3,228 |
| 2025/06/13 | 29.64% | 19.57% | 50.7% | 3,225 |
| 2025/06/20 | 29.58% | 19.63% | 50.7% | 3,191 |
| 2025/06/27 | 29.55% | 19.67% | 50.7% | 3,174 |
| 2025/07/04 | 29.56% | 19.65% | 50.7% | 3,162 |
| 2025/07/11 | 29.57% | 19.65% | 50.7% | 3,154 |
| 2025/07/18 | 29.56% | 19.68% | 50.7% | 3,137 |
| 2025/07/25 | 29.34% | 19.88% | 50.7% | 3,132 |
| 2025/08/01 | 29.32% | 19.9% | 50.7% | 3,125 |
| 2025/08/08 | 29.31% | 19.92% | 50.7% | 3,120 |
| 2025/08/15 | 29.37% | 19.86% | 50.7% | 3,112 |
| 2025/08/22 | 29.77% | 19.45% | 50.7% | 3,116 |
| 2025/08/29 | 29.84% | 19.38% | 50.7% | 3,124 |
| 2025/09/05 | 29.66% | 19.55% | 50.7% | 3,110 |
| 2025/09/12 | 29.5% | 19.74% | 50.7% | 3,093 |
| 2025/09/19 | 29.69% | 19.53% | 50.7% | 3,080 |
| 2025/09/26 | 29.85% | 19.39% | 50.7% | 3,069 |
| 2025/10/03 | 29.83% | 19.39% | 50.7% | 3,072 |
| 2025/10/09 | 29.85% | 19.38% | 50.7% | 3,071 |
| 2025/10/17 | 29.81% | 19.41% | 50.7% | 3,073 |
| 2025/10/23 | 29.8% | 19.42% | 50.7% | 3,072 |
| 2025/10/31 | 29.71% | 19.52% | 50.7% | 3,086 |
| 2025/11/07 | 29.45% | 19.78% | 50.7% | 3,072 |
| 2025/11/14 | 29.5% | 19.73% | 50.7% | 3,053 |
目前尚無評論