惠普(8424)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 74.5 | 74.5 | 74.3 | 74.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/07 | 73.5 | 73.5 | 73.2 | 73.2 | 9 |
| 2025/10/08 | 73.2 | 73.4 | 73.2 | 73.4 | 19 |
| 2025/10/09 | 73.4 | 73.4 | 73 | 73.1 | 20 |
| 2025/10/13 | 73 | 73.2 | 73 | 73.1 | 11 |
| 2025/10/14 | 73.1 | 73.1 | 72.8 | 72.8 | 20 |
| 2025/10/15 | 73 | 73.2 | 73 | 73.1 | 8 |
| 2025/10/16 | 72.8 | 73.1 | 72.7 | 73.1 | 16 |
| 2025/10/17 | 73.1 | 73.1 | 73.1 | 73.1 | 0 |
| 2025/10/20 | 72.2 | 73 | 72.2 | 73 | 10 |
| 2025/10/21 | 73 | 73 | 72.9 | 73 | 30 |
| 2025/10/22 | 73 | 73 | 72.7 | 72.7 | 12 |
| 2025/10/23 | 73 | 73 | 72.9 | 72.9 | 11 |
| 2025/10/27 | 72.9 | 72.9 | 72.9 | 72.9 | 16 |
| 2025/10/28 | 73 | 73 | 72.9 | 72.9 | 8 |
| 2025/10/29 | 73 | 73 | 73 | 73 | 6 |
| 2025/10/30 | 73 | 73.1 | 73 | 73 | 7 |
| 2025/10/31 | 73 | 73.1 | 73 | 73 | 8 |
| 2025/11/03 | 73 | 73 | 72.9 | 73 | 17 |
| 2025/11/04 | 73 | 73.1 | 73 | 73 | 10 |
| 2025/11/05 | 73.2 | 73.2 | 73 | 73 | 18 |
| 2025/11/06 | 73.3 | 73.3 | 73.1 | 73.1 | 12 |
| 2025/11/07 | 73.4 | 73.5 | 73.3 | 73.3 | 7 |
| 2025/11/10 | 73.4 | 73.4 | 73.4 | 73.4 | 4 |
| 2025/11/11 | 73 | 73.1 | 73 | 73.1 | 7 |
| 2025/11/12 | 73.3 | 73.4 | 73.2 | 73.2 | 11 |
| 2025/11/13 | 73.2 | 73.3 | 73.2 | 73.2 | 13 |
| 2025/11/14 | 73.1 | 73.2 | 73 | 73 | 6 |
| 2025/11/17 | 73.1 | 73.3 | 72.8 | 73.3 | 16 |
| 2025/11/18 | 73 | 73.2 | 73 | 73 | 23 |
| 2025/11/19 | 73.5 | 73.5 | 73 | 73 | 7 |
| 2025/11/20 | 73 | 73.6 | 73 | 73.4 | 15 |
| 2025/11/21 | 73.4 | 73.4 | 73 | 73 | 6 |
| 2025/11/24 | 73.1 | 73.1 | 73 | 73.1 | 18 |
| 2025/11/25 | 73.1 | 73.2 | 73.1 | 73.2 | 5 |
| 2025/11/26 | 73.6 | 73.6 | 73.4 | 73.4 | 12 |
| 2025/11/27 | 73.3 | 75.8 | 73.3 | 73.9 | 15 |
| 2025/11/28 | 75.4 | 75.4 | 74.5 | 74.5 | 10 |
| 2025/12/01 | 74.8 | 75.4 | 74.8 | 74.8 | 4 |
| 2025/12/02 | 74.8 | 74.8 | 74.5 | 74.5 | 4 |
| 2025/12/03 | 74.2 | 74.2 | 74 | 74 | 17 |
| 2025/12/04 | 73.8 | 74 | 73.7 | 74 | 5 |
| 2025/12/05 | 74 | 74 | 74 | 74 | 0 |
| 2025/12/08 | 73.8 | 74 | 73.5 | 73.7 | 12 |
| 2025/12/09 | 73.7 | 73.7 | 73.3 | 73.4 | 20 |
| 2025/12/10 | 73.2 | 73.4 | 73 | 73.4 | 10 |
| 2025/12/11 | 73.5 | 73.6 | 73.5 | 73.6 | 3 |
| 2025/12/12 | 73.6 | 73.8 | 73.6 | 73.8 | 3 |
| 2025/12/15 | 73.3 | 73.8 | 73.3 | 73.5 | 7 |
| 2025/12/16 | 73.3 | 73.3 | 73.1 | 73.3 | 6 |
| 2025/12/17 | 73.1 | 73.3 | 73.1 | 73.3 | 2 |
| 2025/12/18 | 73.5 | 75.8 | 73 | 73.3 | 50 |
| 2025/12/19 | 73.3 | 73.3 | 73 | 73.2 | 18 |
| 2025/12/22 | 73.2 | 73.4 | 73.2 | 73.3 | 5 |
| 2025/12/23 | 75 | 75.8 | 73.4 | 74 | 42 |
| 2025/12/24 | 74 | 74 | 74 | 74 | 0 |
| 2025/12/26 | 75.3 | 75.3 | 75 | 75 | 2 |
| 2025/12/29 | 73.7 | 73.7 | 72.7 | 73.4 | 9 |
| 2025/12/30 | 73.4 | 73.4 | 73.3 | 73.4 | 9 |
| 2025/12/31 | 73.4 | 73.6 | 73.4 | 73.4 | 4 |
| 2026/01/02 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| 2026/01/05 | 73.4 | 73.6 | 73.4 | 73.6 | 4 |
| 2026/01/06 | 73.5 | 73.5 | 72 | 73.2 | 14 |
| 2026/01/07 | 73.2 | 73.3 | 73.2 | 73.3 | 7 |
| 2026/01/08 | 72.6 | 73.3 | 72.6 | 73.3 | 3 |
| 2026/01/09 | 73.4 | 73.5 | 73.4 | 73.5 | 5 |
| 2026/01/12 | 73.7 | 73.7 | 73.5 | 73.5 | 8 |
| 2026/01/13 | 73.6 | 73.6 | 72.5 | 73.4 | 30 |
| 2026/01/14 | 73.5 | 73.6 | 73.5 | 73.6 | 5 |
| 2026/01/15 | 73.6 | 73.6 | 73.5 | 73.5 | 6 |
| 2026/01/16 | 73.5 | 73.5 | 73.5 | 73.5 | 3 |
| 2026/01/19 | 73.3 | 73.5 | 73.3 | 73.4 | 12 |
| 2026/01/20 | 73.5 | 73.5 | 73.4 | 73.4 | 8 |
| 2026/01/21 | 73.4 | 73.4 | 73.4 | 73.4 | 1 |
| 2026/01/22 | 73.2 | 73.4 | 73.2 | 73.4 | 23 |
| 2026/01/23 | 73.5 | 73.5 | 72.9 | 73.2 | 16 |
| 2026/01/26 | 72.9 | 73.1 | 72.8 | 72.8 | 19 |
| 2026/01/27 | 72.8 | 72.9 | 72.8 | 72.9 | 8 |
| 2026/01/28 | 72.9 | 73.1 | 72.9 | 73.1 | 5 |
| 2026/01/29 | 72.8 | 73 | 72.8 | 73 | 5 |
| 2026/01/30 | 72.9 | 72.9 | 72.8 | 72.8 | 3 |
| 2026/02/02 | 72.6 | 72.9 | 70.3 | 72.9 | 19 |
| 2026/02/03 | 72.4 | 73 | 72.4 | 72.9 | 6 |
| 2026/02/04 | 72.9 | 72.9 | 72.8 | 72.8 | 4 |
| 2026/02/05 | 72.6 | 73.5 | 72.6 | 73.5 | 2 |
| 2026/02/06 | 72.8 | 73.3 | 72.6 | 73.3 | 6 |
| 2026/02/09 | 73.2 | 73.3 | 73.1 | 73.1 | 4 |
| 2026/02/10 | 73 | 73.2 | 72.9 | 73.1 | 7 |
| 2026/02/11 | 73.1 | 73.3 | 73.1 | 73.1 | 6 |
| 2026/02/23 | 73.6 | 73.8 | 73.5 | 73.5 | 33 |
| 2026/02/24 | 73.2 | 74.2 | 73.2 | 74.2 | 15 |
| 2026/02/25 | 74.1 | 74.2 | 74 | 74.2 | 15 |
| 2026/02/26 | 76.3 | 76.3 | 74.5 | 75.1 | 51 |
| 2026/03/02 | 75.1 | 76.3 | 75.1 | 76.3 | 40 |
| 2026/03/03 | 76.6 | 76.6 | 76.1 | 76.3 | 26 |
| 2026/03/04 | 76 | 76.3 | 75.6 | 75.6 | 28 |
| 2026/03/05 | 76 | 76 | 75.7 | 75.9 | 21 |
| 2026/03/06 | 75.6 | 75.9 | 75 | 75.7 | 33 |
| 2026/03/09 | 75.1 | 75.2 | 75 | 75.1 | 28 |
| 2026/03/10 | 75.3 | 75.8 | 75.1 | 75.2 | 14 |
| 2026/03/11 | 74.8 | 75.3 | 74.6 | 75.3 | 5 |
| 2026/03/12 | 75.3 | 75.5 | 75.3 | 75.5 | 10 |
| 2026/03/13 | 75.3 | 75.3 | 74.9 | 74.9 | 34 |
| 2026/03/16 | 75.3 | 75.3 | 74.6 | 74.6 | 5 |
| 2026/03/17 | 74.4 | 75 | 74.4 | 74.8 | 25 |
| 2026/03/18 | 74.8 | 74.9 | 74.5 | 74.5 | 27 |
| 2026/03/19 | 74.4 | 74.5 | 74.4 | 74.5 | 6 |
| 2026/03/20 | 74.5 | 74.5 | 74.5 | 74.5 | 9 |
| 2026/03/23 | 74.5 | 74.5 | 74.3 | 74.3 | 14 |
| 2026/03/24 | 74.3 | 74.8 | 74.3 | 74.5 | 7 |
| 2026/03/25 | 74.7 | 74.8 | 74.4 | 74.5 | 14 |
| 2026/03/26 | 74.5 | 74.6 | 74.5 | 74.5 | 6 |
| 2026/03/27 | 74.5 | 74.5 | 74.5 | 74.5 | 7 |
| 2026/03/30 | 74.1 | 74.5 | 74 | 74.3 | 19 |
| 2026/03/31 | 74.3 | 74.3 | 74.3 | 74.3 | 0 |
| 2026/04/01 | 74.6 | 74.6 | 74.2 | 74.3 | 22 |
| 2026/04/02 | 74.2 | 74.2 | 74.2 | 74.2 | 1 |
| 2026/04/07 | 74.4 | 74.5 | 74.3 | 74.4 | 8 |
| 2026/04/08 | 74.4 | 74.9 | 74.4 | 74.5 | 12 |
| 2026/04/09 | 75 | 75 | 74.4 | 74.4 | 13 |
| 2026/04/10 | 74.5 | 74.5 | 74.3 | 74.3 | 7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 惠普 (8424) 近期股價走勢分析與操作建議 基於對惠普…
惠普 (8424) 近期股價走勢分析與操作建議
基於對惠普 (8424) 近 90 天 K 線圖的分析,預計未來數天至數週,該股票股價將呈現盤整格局,有機會小幅上漲。 此判斷主要基於以下幾點觀察:
- 趨勢線與均線交織: 在圖表的後半段,MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)呈現糾纏狀態,並在近期(2026-03-10 至 2026-04-10)呈現緩步向上或橫盤的走勢。此現象表明市場多空力量相對均衡,但短期均線略微領先長期均線,暗示著可能存在溫和的上升動能。
- K 線形態: 近期(2026-03-19 後)的 K 線圖顯示股價在 73.5 至 74.5 之間波動,出現了多根帶有上下影線的實體,顯示多空雙方在此價格區間有較為激烈的爭奪,但整體未出現明顯的單邊趨勢。
- 成交量變化: 成交量柱狀圖在近期呈現萎縮跡象,相較於 2026 年 2 月下旬的成交量高峰,目前的成交量顯著降低。這通常意味著市場觀望情緒較濃,若有向上突破,可能需要更大的成交量來配合。
未來目標價格區間預測
綜合以上分析,預期惠普 (8424) 在未來數天至數週的股價將在 73.5 至 75.5 之間運行。若能有效突破 75.5 點,且成交量能配合放大,則有機會挑戰更高的價位,但若跌破 73.5 點,則可能回測至 72.5 附近。
操作建議
對於散戶投資人而言,面對此種盤整格局,應採取較為謹慎的操作策略。
「惠普 (8424) 可以買嗎?」
目前處於相對盤整階段,若手中有股票,建議可考慮在 73.5 附近逢低承接,並設定 75.5 作為短期觀察點,若能有效突破並站穩,可續抱;若遇到壓力,可考慮獲利了結。
若為新進場的投資人,建議待股價明確向上突破 75.5 點,並觀察到成交量明顯放大時再考慮進場,以降低追高的風險。 嚴設停損點,若股價跌破 73.5 點,則應考慮出場,避免更大損失。
重要提醒: 投資有風險,以上分析僅為基於圖表技術面之判斷,不構成任何投資建議。投資人應自行判斷風險,並綜合考量基本面、市場消息等其他因素,做出審慎的投資決策。
總結重申
總體而言,惠普 (8424) 近期呈現盤整格局,預計未來數天至數週股價將在 73.5 至 75.5 之間 運行,有機會小幅上漲。建議散戶投資人採取逢低承接、嚴設停損的策略,或待明確的向上突破訊號出現後再行進場。