惠普(8424)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 73.1 |
73.2 |
73 |
73 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/22 |
73 |
73.6 |
73 |
73 |
50 |
| 2025/05/23 |
73.8 |
73.9 |
73.7 |
73.8 |
28 |
| 2025/05/26 |
73.8 |
74.1 |
73.8 |
74.1 |
97 |
| 2025/05/27 |
73.8 |
74 |
73.8 |
74 |
22 |
| 2025/05/28 |
74 |
74.5 |
74 |
74.1 |
36 |
| 2025/05/29 |
74.5 |
74.8 |
74.1 |
74.2 |
59 |
| 2025/06/02 |
74.4 |
74.5 |
74.1 |
74.1 |
35 |
| 2025/06/03 |
74.3 |
74.3 |
74.1 |
74.3 |
29 |
| 2025/06/04 |
74.1 |
74.6 |
74.1 |
74.4 |
30 |
| 2025/06/05 |
74.6 |
74.6 |
74.2 |
74.2 |
37 |
| 2025/06/06 |
74.2 |
74.4 |
74.2 |
74.3 |
17 |
| 2025/06/09 |
74.7 |
74.8 |
74.6 |
74.7 |
57 |
| 2025/06/10 |
74.8 |
75.5 |
74.6 |
75.3 |
48 |
| 2025/06/11 |
75.5 |
76.8 |
75.5 |
75.7 |
76 |
| 2025/06/12 |
76.2 |
76.3 |
75.7 |
76.2 |
278 |
| 2025/06/13 |
71.9 |
72.3 |
71 |
72.1 |
109 |
| 2025/06/16 |
72 |
72 |
71.8 |
72 |
31 |
| 2025/06/17 |
72.1 |
72.8 |
72.1 |
72.8 |
29 |
| 2025/06/18 |
73.2 |
73.6 |
73.2 |
73.5 |
40 |
| 2025/06/19 |
73.5 |
75 |
73.5 |
74.5 |
19 |
| 2025/06/20 |
74 |
74.4 |
73 |
73.3 |
135 |
| 2025/06/23 |
72.4 |
73 |
72.4 |
72.7 |
43 |
| 2025/06/24 |
72.5 |
73.3 |
72.5 |
72.7 |
22 |
| 2025/06/25 |
73 |
73.1 |
73 |
73 |
13 |
| 2025/06/26 |
73.2 |
73.2 |
73.2 |
73.2 |
1 |
| 2025/06/27 |
73.2 |
73.2 |
73.2 |
73.2 |
7 |
| 2025/06/30 |
73.2 |
73.6 |
73.2 |
73.5 |
21 |
| 2025/07/01 |
73.5 |
75 |
73.5 |
73.7 |
20 |
| 2025/07/02 |
73.7 |
73.7 |
73.7 |
73.7 |
26 |
| 2025/07/03 |
73.7 |
73.7 |
73 |
73.2 |
79 |
| 2025/07/04 |
73.2 |
73.5 |
72.3 |
73.5 |
19 |
| 2025/07/07 |
73 |
73 |
73 |
73 |
59 |
| 2025/07/08 |
73 |
73.2 |
73 |
73.1 |
19 |
| 2025/07/09 |
73 |
73.4 |
73 |
73.2 |
11 |
| 2025/07/10 |
73.2 |
73.4 |
72.1 |
73.1 |
33 |
| 2025/07/11 |
73.5 |
73.5 |
73 |
73.1 |
28 |
| 2025/07/14 |
72.9 |
73.4 |
72.9 |
73.4 |
10 |
| 2025/07/15 |
73 |
73.4 |
73 |
73.4 |
13 |
| 2025/07/16 |
73.3 |
73.3 |
73.1 |
73.3 |
17 |
| 2025/07/17 |
73.4 |
73.4 |
73.2 |
73.3 |
12 |
| 2025/07/18 |
73.3 |
73.4 |
73.3 |
73.3 |
18 |
| 2025/07/21 |
73 |
73 |
73 |
73 |
53 |
| 2025/07/22 |
73.1 |
73.4 |
72.9 |
73.1 |
37 |
| 2025/07/23 |
73.1 |
73.1 |
73.1 |
73.1 |
3 |
| 2025/07/24 |
73 |
73.5 |
73 |
73.1 |
20 |
| 2025/07/25 |
73.1 |
73.2 |
73.1 |
73.1 |
14 |
| 2025/07/28 |
73.1 |
73.2 |
73 |
73 |
54 |
| 2025/07/29 |
72.1 |
73.1 |
72.1 |
72.8 |
85 |
| 2025/07/30 |
73 |
73 |
72.9 |
72.9 |
7 |
| 2025/07/31 |
73.1 |
73.2 |
73 |
73 |
17 |
| 2025/08/01 |
73 |
73.1 |
73 |
73 |
25 |
| 2025/08/04 |
73.2 |
73.2 |
73 |
73 |
15 |
| 2025/08/05 |
73 |
73.5 |
73 |
73.5 |
68 |
| 2025/08/06 |
73.2 |
73.5 |
73 |
73.5 |
38 |
| 2025/08/07 |
73.5 |
73.6 |
73.5 |
73.5 |
8 |
| 2025/08/08 |
73.7 |
73.7 |
73.2 |
73.2 |
66 |
| 2025/08/11 |
73.5 |
73.5 |
71.1 |
73 |
78 |
| 2025/08/12 |
72.9 |
73.2 |
72.9 |
73.2 |
12 |
| 2025/08/13 |
73.2 |
73.2 |
72.9 |
73.1 |
17 |
| 2025/08/14 |
73.3 |
73.5 |
73.1 |
73.1 |
48 |
| 2025/08/15 |
73.1 |
73.3 |
73.1 |
73.2 |
19 |
| 2025/08/18 |
73.1 |
73.5 |
73.1 |
73.2 |
39 |
| 2025/08/19 |
73.2 |
73.2 |
73 |
73 |
4 |
| 2025/08/20 |
73.2 |
73.2 |
73 |
73 |
38 |
| 2025/08/21 |
73 |
73.3 |
73 |
73.1 |
23 |
| 2025/08/22 |
73 |
73.1 |
73 |
73 |
55 |
| 2025/08/25 |
73.1 |
73.1 |
72.9 |
72.9 |
13 |
| 2025/08/26 |
72.9 |
72.9 |
72.9 |
72.9 |
2 |
| 2025/08/27 |
73.1 |
73.3 |
73 |
73 |
15 |
| 2025/08/28 |
73.1 |
73.2 |
73 |
73.1 |
16 |
| 2025/08/29 |
73.4 |
73.4 |
73.2 |
73.2 |
13 |
| 2025/09/01 |
73 |
73.4 |
73 |
73.3 |
39 |
| 2025/09/02 |
73.2 |
73.5 |
73.2 |
73.5 |
21 |
| 2025/09/03 |
73.2 |
73.4 |
73.2 |
73.4 |
29 |
| 2025/09/04 |
73.6 |
74 |
73.5 |
73.9 |
32 |
| 2025/09/05 |
73.5 |
73.5 |
73.5 |
73.5 |
28 |
| 2025/09/08 |
73.5 |
73.5 |
73.5 |
73.5 |
7 |
| 2025/09/09 |
73.3 |
73.4 |
73.3 |
73.4 |
10 |
| 2025/09/10 |
73.2 |
73.4 |
73.2 |
73.3 |
10 |
| 2025/09/11 |
73.3 |
73.5 |
73.1 |
73.5 |
21 |
| 2025/09/12 |
73.4 |
73.9 |
73.4 |
73.6 |
11 |
| 2025/09/15 |
73.3 |
73.5 |
73.3 |
73.4 |
13 |
| 2025/09/16 |
73.4 |
73.4 |
73.4 |
73.4 |
7 |
| 2025/09/17 |
73.3 |
73.8 |
73.3 |
73.8 |
9 |
| 2025/09/18 |
73.3 |
73.5 |
73.3 |
73.5 |
18 |
| 2025/09/19 |
73.4 |
73.4 |
73.3 |
73.4 |
7 |
| 2025/09/22 |
73.4 |
73.4 |
73.2 |
73.2 |
10 |
| 2025/09/23 |
73.3 |
73.4 |
73.2 |
73.3 |
13 |
| 2025/09/24 |
73.4 |
73.4 |
73.4 |
73.4 |
6 |
| 2025/09/26 |
73.6 |
73.7 |
73.6 |
73.7 |
6 |
| 2025/09/30 |
73.7 |
73.7 |
73.5 |
73.5 |
6 |
| 2025/10/01 |
73.5 |
73.7 |
73.5 |
73.6 |
20 |
| 2025/10/02 |
73.1 |
73.6 |
73.1 |
73.5 |
10 |
| 2025/10/03 |
73.5 |
73.6 |
73.4 |
73.5 |
5 |
| 2025/10/07 |
73.5 |
73.5 |
73.2 |
73.2 |
19 |
| 2025/10/08 |
73.2 |
73.4 |
73.2 |
73.4 |
20 |
| 2025/10/09 |
73.4 |
73.4 |
73 |
73.1 |
28 |
| 2025/10/13 |
73 |
73.2 |
73 |
73.1 |
13 |
| 2025/10/14 |
73.1 |
73.1 |
72.8 |
72.8 |
20 |
| 2025/10/15 |
73 |
73.2 |
73 |
73.1 |
13 |
| 2025/10/16 |
72.8 |
73.1 |
72.7 |
73.1 |
18 |
| 2025/10/20 |
72.2 |
73 |
72.2 |
73 |
11 |
| 2025/10/21 |
73 |
73 |
72.9 |
73 |
37 |
| 2025/10/22 |
73 |
73 |
72.7 |
72.7 |
26 |
| 2025/10/23 |
73 |
73 |
72.9 |
72.9 |
14 |
| 2025/10/27 |
72.9 |
72.9 |
72.9 |
72.9 |
34 |
| 2025/10/28 |
73 |
73 |
72.9 |
72.9 |
6 |
| 2025/10/29 |
73 |
73 |
73 |
73 |
77 |
| 2025/10/30 |
73 |
73.1 |
73 |
73 |
67 |
| 2025/10/31 |
73 |
73.1 |
73 |
73 |
31 |
| 2025/11/03 |
73 |
73 |
72.9 |
73 |
23 |
| 2025/11/04 |
73 |
73.1 |
73 |
73 |
10 |
| 2025/11/05 |
73.2 |
73.2 |
73 |
73 |
88 |
| 2025/11/06 |
73.3 |
73.3 |
73.1 |
73.1 |
12 |
| 2025/11/07 |
73.4 |
73.5 |
73.3 |
73.3 |
38 |
| 2025/11/10 |
73.4 |
73.4 |
73.4 |
73.4 |
25 |
| 2025/11/11 |
73 |
73.1 |
73 |
73.1 |
14 |
| 2025/11/12 |
73.3 |
73.4 |
73.2 |
73.2 |
27 |
| 2025/11/13 |
73.2 |
73.3 |
73.2 |
73.2 |
22 |
| 2025/11/14 |
73.1 |
73.2 |
73 |
73 |
12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
惠普 (8424) 股價趨勢分析與操作建議
趨勢判斷與理由…
惠普 (8424) 股價趨勢分析與操作建議
趨勢判斷與理由
綜合分析圖表所示的惠普 (8424) 近 90 天 K 線圖,筆者對未來數天至數週的股價走勢判斷為趨勢不明,可能呈現區間震盪或小幅盤整格局。主要理由如下:
- 均線糾纏與角度平緩: 圖表中 MA5 (短期均線,綠色線) 和 MA20 (中期均線,黃色線) 在近期呈現高度糾纏狀態,且兩條均線的角度均較為平緩,沒有明顯的向上或向下趨勢。這通常 indicative (指示) 市場多空力量膠著,買賣雙方力量相對均衡,股價難以快速突破或下跌。
- 股價在均線附近徘徊: 近期 K 線圖顯示,股價時而位於 MA5 與 MA20 之間,時而短暫突破其中一條均線,但隨即又被拉回。這種在均線附近來回震盪的形態,顯示市場在缺乏明確方向指引下,投資者操作相對謹慎。
- 成交量變化不大: 觀察成交量柱狀圖,近期成交量變化相對平穩,未見異常的大量湧現,這也印證了市場缺乏強烈的進場或出場訊號。
- 近期K線組合: 最近幾個交易日的 K 線圖呈現了多空交織的狀態,有漲有跌,且實體長度不大,上下影線也未出現極度拉長的情況,顯示股價波動幅度受限。
然而,值得注意的是,在 2025 年 10 月下旬,股價曾一度測試下方支撐,但隨即獲得買盤介入,並在 11 月初出現一根小幅上漲的紅 K 線,且 MA5 似乎有微微向上彎曲的跡象,這暗示著底部可能正在形成,但尚未確立。
未來目標價格區間
基於上述分析,預計惠普 (8424) 在未來數天至數週的股價將在一個相對狹窄的區間內進行整理。參考近期股價的波動範圍以及均線的支撐壓力位,筆者預計未來目標價格區間為 72.5 元至 74.5 元 。
- 支撐位: 近期股價多次在 72.5 元附近獲得支撐,且 MA20 也在此價位附近提供緩衝。
- 壓力位: 74.5 元附近是近期股價反覆測試的區域,若要進一步上漲,需要有效突破此價位。
操作建議
對於散戶投資人而言,面對目前惠普 (8424) 趨勢不明的格局,操作上應採取謹慎態度。
「惠普股票可以買嗎?」
筆者認為,目前並非追高買入的時機,但若投資人對此股票基本面有信心,且能接受較長時間的等待,則可以考慮分批佈局。
具體操作建議如下:
- 逢低分批佈局: 若股價回測至 72.5 元或更低的價位,且市場沒有出現重大利空,可以考慮小額分批買入,作為長期持有的潛在標的。
- 嚴設停損: 即使逢低佈局,也必須設定嚴格的停損點。若股價跌破 72 元,且有明顯的下跌趨勢,應果斷出場,避免資金被套牢。
- 耐心等待訊號: 任何投資決策都應以明確的技術訊號為依據。在股價有效突破 74.5 元的壓力區,並伴隨成交量放大,或 MA5 向上穿越 MA20 並呈現多頭排列時,才可考慮增加持股或進行更積極的操作。
- 避免頻繁交易: 在區間震盪的行情中,頻繁的短線進出往往容易造成交易成本的累積和情緒的波動。建議以中長線的角度看待此股票。
- 關注基本面: 技術分析僅為輔助工具,投資人仍應持續關注惠普公司的基本面發展、產業前景及相關新聞,作為判斷投資價值的最終依據。
趨勢預測與目標區間重申
總結而言,惠普 (8424) 在接下來的數天至數週內,預計將維持在 72.5 元至 74.5 元的價格區間內進行震盪整理,趨勢不明朗。
| 預測時間範圍 |
預測趨勢 |
預測目標價格區間 |
| 未來數天至數週 |
區間震盪/小幅盤整 |
72.5 元 - 74.5 元 |
對於散戶投資人,建議以謹慎態度,若有意佈局,則需耐心等待股價回落至支撐區,並嚴設停損,同時持續關注基本面變化。
| 操作建議 |
說明 |
| 分批佈局 |
於 72.5 元或更低價位,小額分批買入。 |
| 嚴設停損 |
若跌破 72 元,且趨勢確立,應出場。 |
| 耐心等待突破訊號 |
有效突破 74.5 元並放量,才考慮加碼。 |
| 避免頻繁交易 |
適合中長線持有。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.13% |
19.09% |
50.7% |
3,237 |
| 2024/09/27 |
30.12% |
19.09% |
50.7% |
3,233 |
| 2024/10/04 |
30.13% |
19.09% |
50.7% |
3,238 |
| 2024/10/11 |
30.14% |
19.09% |
50.7% |
3,237 |
| 2024/10/18 |
30.1% |
19.13% |
50.7% |
3,220 |
| 2024/10/25 |
30.04% |
19.18% |
50.7% |
3,213 |
| 2024/11/01 |
30.03% |
19.2% |
50.7% |
3,208 |
| 2024/11/08 |
29.97% |
19.24% |
50.7% |
3,205 |
| 2024/11/15 |
30% |
19.21% |
50.7% |
3,199 |
| 2024/11/22 |
29.86% |
19.36% |
50.7% |
3,192 |
| 2024/11/29 |
29.85% |
19.36% |
50.7% |
3,190 |
| 2024/12/06 |
29.83% |
19.4% |
50.7% |
3,195 |
| 2024/12/13 |
29.79% |
19.43% |
50.7% |
3,191 |
| 2024/12/20 |
29.8% |
19.41% |
50.7% |
3,188 |
| 2024/12/27 |
29.78% |
19.43% |
50.7% |
3,195 |
| 2025/01/03 |
29.83% |
19.4% |
50.7% |
3,207 |
| 2025/01/10 |
29.83% |
19.4% |
50.7% |
3,199 |
| 2025/01/17 |
29.8% |
19.41% |
50.7% |
3,198 |
| 2025/01/22 |
29.81% |
19.41% |
50.7% |
3,200 |
| 2025/02/07 |
29.8% |
19.4% |
50.7% |
3,203 |
| 2025/02/14 |
29.83% |
19.39% |
50.7% |
3,196 |
| 2025/02/21 |
29.77% |
19.44% |
50.7% |
3,194 |
| 2025/02/27 |
29.79% |
19.42% |
50.7% |
3,195 |
| 2025/03/07 |
29.85% |
19.37% |
50.7% |
3,213 |
| 2025/03/14 |
29.9% |
19.31% |
50.7% |
3,224 |
| 2025/03/21 |
29.93% |
19.29% |
50.7% |
3,229 |
| 2025/03/28 |
29.95% |
19.28% |
50.7% |
3,222 |
| 2025/04/02 |
29.94% |
19.28% |
50.7% |
3,225 |
| 2025/04/11 |
30.03% |
19.2% |
50.7% |
3,233 |
| 2025/04/18 |
30.02% |
19.2% |
50.7% |
3,245 |
| 2025/04/25 |
29.95% |
19.27% |
50.7% |
3,239 |
| 2025/05/02 |
29.67% |
19.55% |
50.7% |
3,239 |
| 2025/05/09 |
29.7% |
19.52% |
50.7% |
3,230 |
| 2025/05/16 |
29.67% |
19.54% |
50.7% |
3,262 |
| 2025/05/23 |
29.54% |
19.68% |
50.7% |
3,249 |
| 2025/05/29 |
29.54% |
19.67% |
50.7% |
3,237 |
| 2025/06/06 |
29.89% |
19.33% |
50.7% |
3,228 |
| 2025/06/13 |
29.64% |
19.57% |
50.7% |
3,225 |
| 2025/06/20 |
29.58% |
19.63% |
50.7% |
3,191 |
| 2025/06/27 |
29.55% |
19.67% |
50.7% |
3,174 |
| 2025/07/04 |
29.56% |
19.65% |
50.7% |
3,162 |
| 2025/07/11 |
29.57% |
19.65% |
50.7% |
3,154 |
| 2025/07/18 |
29.56% |
19.68% |
50.7% |
3,137 |
| 2025/07/25 |
29.34% |
19.88% |
50.7% |
3,132 |
| 2025/08/01 |
29.32% |
19.9% |
50.7% |
3,125 |
| 2025/08/08 |
29.31% |
19.92% |
50.7% |
3,120 |
| 2025/08/15 |
29.37% |
19.86% |
50.7% |
3,112 |
| 2025/08/22 |
29.77% |
19.45% |
50.7% |
3,116 |
| 2025/08/29 |
29.84% |
19.38% |
50.7% |
3,124 |
| 2025/09/05 |
29.66% |
19.55% |
50.7% |
3,110 |
| 2025/09/12 |
29.5% |
19.74% |
50.7% |
3,093 |
| 2025/09/19 |
29.69% |
19.53% |
50.7% |
3,080 |
| 2025/09/26 |
29.85% |
19.39% |
50.7% |
3,069 |
| 2025/10/03 |
29.83% |
19.39% |
50.7% |
3,072 |
| 2025/10/09 |
29.85% |
19.38% |
50.7% |
3,071 |
| 2025/10/17 |
29.81% |
19.41% |
50.7% |
3,073 |
| 2025/10/23 |
29.8% |
19.42% |
50.7% |
3,072 |
| 2025/10/31 |
29.71% |
19.52% |
50.7% |
3,086 |
| 2025/11/07 |
29.45% |
19.78% |
50.7% |
3,072 |
評論討論區
發表評論
目前尚無評論