惠普(8424)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 73.4 |
73.4 |
73 |
73 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
74.5 |
74.8 |
74.1 |
74.2 |
59 |
| 2025/06/02 |
74.4 |
74.5 |
74.1 |
74.1 |
35 |
| 2025/06/03 |
74.3 |
74.3 |
74.1 |
74.3 |
29 |
| 2025/06/04 |
74.1 |
74.6 |
74.1 |
74.4 |
30 |
| 2025/06/05 |
74.6 |
74.6 |
74.2 |
74.2 |
37 |
| 2025/06/06 |
74.2 |
74.4 |
74.2 |
74.3 |
17 |
| 2025/06/09 |
74.7 |
74.8 |
74.6 |
74.7 |
57 |
| 2025/06/10 |
74.8 |
75.5 |
74.6 |
75.3 |
48 |
| 2025/06/11 |
75.5 |
76.8 |
75.5 |
75.7 |
76 |
| 2025/06/12 |
76.2 |
76.3 |
75.7 |
76.2 |
278 |
| 2025/06/13 |
71.9 |
72.3 |
71 |
72.1 |
109 |
| 2025/06/16 |
72 |
72 |
71.8 |
72 |
31 |
| 2025/06/17 |
72.1 |
72.8 |
72.1 |
72.8 |
29 |
| 2025/06/18 |
73.2 |
73.6 |
73.2 |
73.5 |
40 |
| 2025/06/19 |
73.5 |
75 |
73.5 |
74.5 |
19 |
| 2025/06/20 |
74 |
74.4 |
73 |
73.3 |
135 |
| 2025/06/23 |
72.4 |
73 |
72.4 |
72.7 |
43 |
| 2025/06/24 |
72.5 |
73.3 |
72.5 |
72.7 |
22 |
| 2025/06/25 |
73 |
73.1 |
73 |
73 |
13 |
| 2025/06/26 |
73.2 |
73.2 |
73.2 |
73.2 |
1 |
| 2025/06/27 |
73.2 |
73.2 |
73.2 |
73.2 |
7 |
| 2025/06/30 |
73.2 |
73.6 |
73.2 |
73.5 |
21 |
| 2025/07/01 |
73.5 |
75 |
73.5 |
73.7 |
20 |
| 2025/07/02 |
73.7 |
73.7 |
73.7 |
73.7 |
26 |
| 2025/07/03 |
73.7 |
73.7 |
73 |
73.2 |
79 |
| 2025/07/04 |
73.2 |
73.5 |
72.3 |
73.5 |
19 |
| 2025/07/07 |
73 |
73 |
73 |
73 |
59 |
| 2025/07/08 |
73 |
73.2 |
73 |
73.1 |
19 |
| 2025/07/09 |
73 |
73.4 |
73 |
73.2 |
11 |
| 2025/07/10 |
73.2 |
73.4 |
72.1 |
73.1 |
33 |
| 2025/07/11 |
73.5 |
73.5 |
73 |
73.1 |
28 |
| 2025/07/14 |
72.9 |
73.4 |
72.9 |
73.4 |
10 |
| 2025/07/15 |
73 |
73.4 |
73 |
73.4 |
13 |
| 2025/07/16 |
73.3 |
73.3 |
73.1 |
73.3 |
17 |
| 2025/07/17 |
73.4 |
73.4 |
73.2 |
73.3 |
12 |
| 2025/07/18 |
73.3 |
73.4 |
73.3 |
73.3 |
18 |
| 2025/07/21 |
73 |
73 |
73 |
73 |
53 |
| 2025/07/22 |
73.1 |
73.4 |
72.9 |
73.1 |
37 |
| 2025/07/23 |
73.1 |
73.1 |
73.1 |
73.1 |
3 |
| 2025/07/24 |
73 |
73.5 |
73 |
73.1 |
20 |
| 2025/07/25 |
73.1 |
73.2 |
73.1 |
73.1 |
14 |
| 2025/07/28 |
73.1 |
73.2 |
73 |
73 |
54 |
| 2025/07/29 |
72.1 |
73.1 |
72.1 |
72.8 |
85 |
| 2025/07/30 |
73 |
73 |
72.9 |
72.9 |
7 |
| 2025/07/31 |
73.1 |
73.2 |
73 |
73 |
17 |
| 2025/08/01 |
73 |
73.1 |
73 |
73 |
25 |
| 2025/08/04 |
73.2 |
73.2 |
73 |
73 |
15 |
| 2025/08/05 |
73 |
73.5 |
73 |
73.5 |
68 |
| 2025/08/06 |
73.2 |
73.5 |
73 |
73.5 |
38 |
| 2025/08/07 |
73.5 |
73.6 |
73.5 |
73.5 |
8 |
| 2025/08/08 |
73.7 |
73.7 |
73.2 |
73.2 |
66 |
| 2025/08/11 |
73.5 |
73.5 |
71.1 |
73 |
78 |
| 2025/08/12 |
72.9 |
73.2 |
72.9 |
73.2 |
12 |
| 2025/08/13 |
73.2 |
73.2 |
72.9 |
73.1 |
17 |
| 2025/08/14 |
73.3 |
73.5 |
73.1 |
73.1 |
48 |
| 2025/08/15 |
73.1 |
73.3 |
73.1 |
73.2 |
19 |
| 2025/08/18 |
73.1 |
73.5 |
73.1 |
73.2 |
39 |
| 2025/08/19 |
73.2 |
73.2 |
73 |
73 |
4 |
| 2025/08/20 |
73.2 |
73.2 |
73 |
73 |
38 |
| 2025/08/21 |
73 |
73.3 |
73 |
73.1 |
23 |
| 2025/08/22 |
73 |
73.1 |
73 |
73 |
55 |
| 2025/08/25 |
73.1 |
73.1 |
72.9 |
72.9 |
13 |
| 2025/08/26 |
72.9 |
72.9 |
72.9 |
72.9 |
2 |
| 2025/08/27 |
73.1 |
73.3 |
73 |
73 |
15 |
| 2025/08/28 |
73.1 |
73.2 |
73 |
73.1 |
16 |
| 2025/08/29 |
73.4 |
73.4 |
73.2 |
73.2 |
13 |
| 2025/09/01 |
73 |
73.4 |
73 |
73.3 |
39 |
| 2025/09/02 |
73.2 |
73.5 |
73.2 |
73.5 |
21 |
| 2025/09/03 |
73.2 |
73.4 |
73.2 |
73.4 |
29 |
| 2025/09/04 |
73.6 |
74 |
73.5 |
73.9 |
32 |
| 2025/09/05 |
73.5 |
73.5 |
73.5 |
73.5 |
28 |
| 2025/09/08 |
73.5 |
73.5 |
73.5 |
73.5 |
7 |
| 2025/09/09 |
73.3 |
73.4 |
73.3 |
73.4 |
10 |
| 2025/09/10 |
73.2 |
73.4 |
73.2 |
73.3 |
10 |
| 2025/09/11 |
73.3 |
73.5 |
73.1 |
73.5 |
21 |
| 2025/09/12 |
73.4 |
73.9 |
73.4 |
73.6 |
11 |
| 2025/09/15 |
73.3 |
73.5 |
73.3 |
73.4 |
13 |
| 2025/09/16 |
73.4 |
73.4 |
73.4 |
73.4 |
7 |
| 2025/09/17 |
73.3 |
73.8 |
73.3 |
73.8 |
9 |
| 2025/09/18 |
73.3 |
73.5 |
73.3 |
73.5 |
18 |
| 2025/09/19 |
73.4 |
73.4 |
73.3 |
73.4 |
7 |
| 2025/09/22 |
73.4 |
73.4 |
73.2 |
73.2 |
10 |
| 2025/09/23 |
73.3 |
73.4 |
73.2 |
73.3 |
13 |
| 2025/09/24 |
73.4 |
73.4 |
73.4 |
73.4 |
6 |
| 2025/09/26 |
73.6 |
73.7 |
73.6 |
73.7 |
6 |
| 2025/09/30 |
73.7 |
73.7 |
73.5 |
73.5 |
6 |
| 2025/10/01 |
73.5 |
73.7 |
73.5 |
73.6 |
20 |
| 2025/10/02 |
73.1 |
73.6 |
73.1 |
73.5 |
10 |
| 2025/10/03 |
73.5 |
73.6 |
73.4 |
73.5 |
5 |
| 2025/10/07 |
73.5 |
73.5 |
73.2 |
73.2 |
19 |
| 2025/10/08 |
73.2 |
73.4 |
73.2 |
73.4 |
20 |
| 2025/10/09 |
73.4 |
73.4 |
73 |
73.1 |
28 |
| 2025/10/13 |
73 |
73.2 |
73 |
73.1 |
13 |
| 2025/10/14 |
73.1 |
73.1 |
72.8 |
72.8 |
20 |
| 2025/10/15 |
73 |
73.2 |
73 |
73.1 |
13 |
| 2025/10/16 |
72.8 |
73.1 |
72.7 |
73.1 |
18 |
| 2025/10/20 |
72.2 |
73 |
72.2 |
73 |
11 |
| 2025/10/21 |
73 |
73 |
72.9 |
73 |
37 |
| 2025/10/22 |
73 |
73 |
72.7 |
72.7 |
26 |
| 2025/10/23 |
73 |
73 |
72.9 |
72.9 |
14 |
| 2025/10/27 |
72.9 |
72.9 |
72.9 |
72.9 |
34 |
| 2025/10/28 |
73 |
73 |
72.9 |
72.9 |
6 |
| 2025/10/29 |
73 |
73 |
73 |
73 |
77 |
| 2025/10/30 |
73 |
73.1 |
73 |
73 |
67 |
| 2025/10/31 |
73 |
73.1 |
73 |
73 |
31 |
| 2025/11/03 |
73 |
73 |
72.9 |
73 |
23 |
| 2025/11/04 |
73 |
73.1 |
73 |
73 |
10 |
| 2025/11/05 |
73.2 |
73.2 |
73 |
73 |
88 |
| 2025/11/06 |
73.3 |
73.3 |
73.1 |
73.1 |
12 |
| 2025/11/07 |
73.4 |
73.5 |
73.3 |
73.3 |
38 |
| 2025/11/10 |
73.4 |
73.4 |
73.4 |
73.4 |
25 |
| 2025/11/11 |
73 |
73.1 |
73 |
73.1 |
14 |
| 2025/11/12 |
73.3 |
73.4 |
73.2 |
73.2 |
27 |
| 2025/11/13 |
73.2 |
73.3 |
73.2 |
73.2 |
22 |
| 2025/11/14 |
73.1 |
73.2 |
73 |
73 |
12 |
| 2025/11/17 |
73.1 |
73.3 |
72.8 |
73.3 |
13 |
| 2025/11/18 |
73 |
73.2 |
73 |
73 |
20 |
| 2025/11/19 |
73.5 |
73.5 |
73 |
73 |
4 |
| 2025/11/20 |
73 |
73.6 |
73 |
73.4 |
14 |
| 2025/11/21 |
73.4 |
73.4 |
73 |
73 |
7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
惠普 (8424) 股票走勢分析
綜合觀察惠普 (8424…
惠普 (8424) 股票走勢分析
綜合觀察惠普 (8424) 在最近 90 天的股價走勢圖,可以判斷未來數天至數週內,該股票呈現 震盪整理偏上行 的趨勢。主要理由如下:
首先,觀察近期的 K 線圖,股價在經歷一段時間的盤整後,似乎有向上突破的跡象。雖然整體趨勢尚未明顯走強,但股價已多次嘗試挑戰上方壓力,且成交量在某些時段有放大現象,顯示市場的關注度正在提升。
其次,移動平均線(MA5 和 MA20)的變化也提供了重要的線索。目前 MA5(短期均線)與 MA20(長期均線)之間的距離正在縮小,且 MA5 有向上穿越 MA20 的跡象,這是潛在的上升訊號。雖然 MA20 整體仍呈現緩慢下行或盤整,但如果 MA5 能夠成功穿越並維持在 MA20 上方,將有力地推動股價上漲。
第三,成交量柱狀圖顯示,在股價上漲時,成交量普遍放大,而股價下跌時,成交量相對較小。這種量價配合的現象,通常預示著多方力量正在逐步增強,市場對後續上漲的可能性持樂觀態度。
最後,檢視近期的 K 線形態,出現了一些陽線,並且下影線較長,這表明在股價下跌過程中,有買盤介入,承接了賣壓,有助於股價止跌回升。
未來目標價格區間預測
基於以上分析,預計惠普 (8424) 在未來數天至數週內,股價可能朝向 **73.5 元至 75.5 元** 的區間移動。此區間的判斷是基於近期股價的波動幅度、移動平均線的趨勢以及盤整區間的壓力與支撐位。若能突破 74 元的短期壓力,則有機會進一步挑戰 75 元以上的價位。
操作建議
對於散戶投資人而言,針對「XX 股票可以買嗎」這個問題,筆者對惠普 (8424) 的看法是:可以考慮分批買進,但需嚴設停損。
具體操作建議如下:
1. 分批佈局: 鑒於目前股價仍處於震盪整理階段,不建議一次性全數買入。可以考慮在股價回調至相對較低的價位時(例如接近 72.5 元附近)分批建倉。
2. 關注移動均線: 當 MA5 明確向上穿越 MA20,且兩者均開始上揚時,可以視為較為明確的買進訊號,屆時可適量加碼。
3. 嚴設停損: 鑑於股價波動的潛在風險,建議設定嚴格的停損點。若股價跌破 MA20 或關鍵支撐位(例如 72 元),則應考慮出場,以避免更大的損失。
4. 關注成交量變化: 留意在股價上漲過程中,成交量是否有持續放大的跡象。持續放大的成交量將是股價進一步上行的有力支持。
5. 風險控管: 投資有風險,入市需謹慎。散戶投資人應根據自身風險承受能力,量力而為,切勿過度槓桿操作。
總結重申
總體而言,惠普 (8424) 在近期走勢圖顯示,股價經過一段時間的盤整後,有機會朝向 震盪整理偏上行 的趨勢發展。預計未來數天至數週的目標價格區間為 **73.5 元至 75.5 元**。散戶投資人若有意買入,建議採取 分批買進、嚴設停損 的策略,並密切關注量價變化及移動均線的交叉情況。
惠普 (8424) 最近 90 天 K 線圖與技術指標
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
MA5 |
MA20 |
成交量 |
| 2025-11-20 |
... |
... |
... |
... |
... |
... |
... |
... |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.13% |
19.09% |
50.7% |
3,237 |
| 2024/09/27 |
30.12% |
19.09% |
50.7% |
3,233 |
| 2024/10/04 |
30.13% |
19.09% |
50.7% |
3,238 |
| 2024/10/11 |
30.14% |
19.09% |
50.7% |
3,237 |
| 2024/10/18 |
30.1% |
19.13% |
50.7% |
3,220 |
| 2024/10/25 |
30.04% |
19.18% |
50.7% |
3,213 |
| 2024/11/01 |
30.03% |
19.2% |
50.7% |
3,208 |
| 2024/11/08 |
29.97% |
19.24% |
50.7% |
3,205 |
| 2024/11/15 |
30% |
19.21% |
50.7% |
3,199 |
| 2024/11/22 |
29.86% |
19.36% |
50.7% |
3,192 |
| 2024/11/29 |
29.85% |
19.36% |
50.7% |
3,190 |
| 2024/12/06 |
29.83% |
19.4% |
50.7% |
3,195 |
| 2024/12/13 |
29.79% |
19.43% |
50.7% |
3,191 |
| 2024/12/20 |
29.8% |
19.41% |
50.7% |
3,188 |
| 2024/12/27 |
29.78% |
19.43% |
50.7% |
3,195 |
| 2025/01/03 |
29.83% |
19.4% |
50.7% |
3,207 |
| 2025/01/10 |
29.83% |
19.4% |
50.7% |
3,199 |
| 2025/01/17 |
29.8% |
19.41% |
50.7% |
3,198 |
| 2025/01/22 |
29.81% |
19.41% |
50.7% |
3,200 |
| 2025/02/07 |
29.8% |
19.4% |
50.7% |
3,203 |
| 2025/02/14 |
29.83% |
19.39% |
50.7% |
3,196 |
| 2025/02/21 |
29.77% |
19.44% |
50.7% |
3,194 |
| 2025/02/27 |
29.79% |
19.42% |
50.7% |
3,195 |
| 2025/03/07 |
29.85% |
19.37% |
50.7% |
3,213 |
| 2025/03/14 |
29.9% |
19.31% |
50.7% |
3,224 |
| 2025/03/21 |
29.93% |
19.29% |
50.7% |
3,229 |
| 2025/03/28 |
29.95% |
19.28% |
50.7% |
3,222 |
| 2025/04/02 |
29.94% |
19.28% |
50.7% |
3,225 |
| 2025/04/11 |
30.03% |
19.2% |
50.7% |
3,233 |
| 2025/04/18 |
30.02% |
19.2% |
50.7% |
3,245 |
| 2025/04/25 |
29.95% |
19.27% |
50.7% |
3,239 |
| 2025/05/02 |
29.67% |
19.55% |
50.7% |
3,239 |
| 2025/05/09 |
29.7% |
19.52% |
50.7% |
3,230 |
| 2025/05/16 |
29.67% |
19.54% |
50.7% |
3,262 |
| 2025/05/23 |
29.54% |
19.68% |
50.7% |
3,249 |
| 2025/05/29 |
29.54% |
19.67% |
50.7% |
3,237 |
| 2025/06/06 |
29.89% |
19.33% |
50.7% |
3,228 |
| 2025/06/13 |
29.64% |
19.57% |
50.7% |
3,225 |
| 2025/06/20 |
29.58% |
19.63% |
50.7% |
3,191 |
| 2025/06/27 |
29.55% |
19.67% |
50.7% |
3,174 |
| 2025/07/04 |
29.56% |
19.65% |
50.7% |
3,162 |
| 2025/07/11 |
29.57% |
19.65% |
50.7% |
3,154 |
| 2025/07/18 |
29.56% |
19.68% |
50.7% |
3,137 |
| 2025/07/25 |
29.34% |
19.88% |
50.7% |
3,132 |
| 2025/08/01 |
29.32% |
19.9% |
50.7% |
3,125 |
| 2025/08/08 |
29.31% |
19.92% |
50.7% |
3,120 |
| 2025/08/15 |
29.37% |
19.86% |
50.7% |
3,112 |
| 2025/08/22 |
29.77% |
19.45% |
50.7% |
3,116 |
| 2025/08/29 |
29.84% |
19.38% |
50.7% |
3,124 |
| 2025/09/05 |
29.66% |
19.55% |
50.7% |
3,110 |
| 2025/09/12 |
29.5% |
19.74% |
50.7% |
3,093 |
| 2025/09/19 |
29.69% |
19.53% |
50.7% |
3,080 |
| 2025/09/26 |
29.85% |
19.39% |
50.7% |
3,069 |
| 2025/10/03 |
29.83% |
19.39% |
50.7% |
3,072 |
| 2025/10/09 |
29.85% |
19.38% |
50.7% |
3,071 |
| 2025/10/17 |
29.81% |
19.41% |
50.7% |
3,073 |
| 2025/10/23 |
29.8% |
19.42% |
50.7% |
3,072 |
| 2025/10/31 |
29.71% |
19.52% |
50.7% |
3,086 |
| 2025/11/07 |
29.45% |
19.78% |
50.7% |
3,072 |
| 2025/11/14 |
29.5% |
19.73% |
50.7% |
3,053 |
評論討論區
發表評論
目前尚無評論