惠普(8424)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 73.4 | 73.4 | 73 | 73 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 74.5 | 74.8 | 74.1 | 74.2 | 59 |
| 2025/06/02 | 74.4 | 74.5 | 74.1 | 74.1 | 35 |
| 2025/06/03 | 74.3 | 74.3 | 74.1 | 74.3 | 29 |
| 2025/06/04 | 74.1 | 74.6 | 74.1 | 74.4 | 30 |
| 2025/06/05 | 74.6 | 74.6 | 74.2 | 74.2 | 37 |
| 2025/06/06 | 74.2 | 74.4 | 74.2 | 74.3 | 17 |
| 2025/06/09 | 74.7 | 74.8 | 74.6 | 74.7 | 57 |
| 2025/06/10 | 74.8 | 75.5 | 74.6 | 75.3 | 48 |
| 2025/06/11 | 75.5 | 76.8 | 75.5 | 75.7 | 76 |
| 2025/06/12 | 76.2 | 76.3 | 75.7 | 76.2 | 278 |
| 2025/06/13 | 71.9 | 72.3 | 71 | 72.1 | 109 |
| 2025/06/16 | 72 | 72 | 71.8 | 72 | 31 |
| 2025/06/17 | 72.1 | 72.8 | 72.1 | 72.8 | 29 |
| 2025/06/18 | 73.2 | 73.6 | 73.2 | 73.5 | 40 |
| 2025/06/19 | 73.5 | 75 | 73.5 | 74.5 | 19 |
| 2025/06/20 | 74 | 74.4 | 73 | 73.3 | 135 |
| 2025/06/23 | 72.4 | 73 | 72.4 | 72.7 | 43 |
| 2025/06/24 | 72.5 | 73.3 | 72.5 | 72.7 | 22 |
| 2025/06/25 | 73 | 73.1 | 73 | 73 | 13 |
| 2025/06/26 | 73.2 | 73.2 | 73.2 | 73.2 | 1 |
| 2025/06/27 | 73.2 | 73.2 | 73.2 | 73.2 | 7 |
| 2025/06/30 | 73.2 | 73.6 | 73.2 | 73.5 | 21 |
| 2025/07/01 | 73.5 | 75 | 73.5 | 73.7 | 20 |
| 2025/07/02 | 73.7 | 73.7 | 73.7 | 73.7 | 26 |
| 2025/07/03 | 73.7 | 73.7 | 73 | 73.2 | 79 |
| 2025/07/04 | 73.2 | 73.5 | 72.3 | 73.5 | 19 |
| 2025/07/07 | 73 | 73 | 73 | 73 | 59 |
| 2025/07/08 | 73 | 73.2 | 73 | 73.1 | 19 |
| 2025/07/09 | 73 | 73.4 | 73 | 73.2 | 11 |
| 2025/07/10 | 73.2 | 73.4 | 72.1 | 73.1 | 33 |
| 2025/07/11 | 73.5 | 73.5 | 73 | 73.1 | 28 |
| 2025/07/14 | 72.9 | 73.4 | 72.9 | 73.4 | 10 |
| 2025/07/15 | 73 | 73.4 | 73 | 73.4 | 13 |
| 2025/07/16 | 73.3 | 73.3 | 73.1 | 73.3 | 17 |
| 2025/07/17 | 73.4 | 73.4 | 73.2 | 73.3 | 12 |
| 2025/07/18 | 73.3 | 73.4 | 73.3 | 73.3 | 18 |
| 2025/07/21 | 73 | 73 | 73 | 73 | 53 |
| 2025/07/22 | 73.1 | 73.4 | 72.9 | 73.1 | 37 |
| 2025/07/23 | 73.1 | 73.1 | 73.1 | 73.1 | 3 |
| 2025/07/24 | 73 | 73.5 | 73 | 73.1 | 20 |
| 2025/07/25 | 73.1 | 73.2 | 73.1 | 73.1 | 14 |
| 2025/07/28 | 73.1 | 73.2 | 73 | 73 | 54 |
| 2025/07/29 | 72.1 | 73.1 | 72.1 | 72.8 | 85 |
| 2025/07/30 | 73 | 73 | 72.9 | 72.9 | 7 |
| 2025/07/31 | 73.1 | 73.2 | 73 | 73 | 17 |
| 2025/08/01 | 73 | 73.1 | 73 | 73 | 25 |
| 2025/08/04 | 73.2 | 73.2 | 73 | 73 | 15 |
| 2025/08/05 | 73 | 73.5 | 73 | 73.5 | 68 |
| 2025/08/06 | 73.2 | 73.5 | 73 | 73.5 | 38 |
| 2025/08/07 | 73.5 | 73.6 | 73.5 | 73.5 | 8 |
| 2025/08/08 | 73.7 | 73.7 | 73.2 | 73.2 | 66 |
| 2025/08/11 | 73.5 | 73.5 | 71.1 | 73 | 78 |
| 2025/08/12 | 72.9 | 73.2 | 72.9 | 73.2 | 12 |
| 2025/08/13 | 73.2 | 73.2 | 72.9 | 73.1 | 17 |
| 2025/08/14 | 73.3 | 73.5 | 73.1 | 73.1 | 48 |
| 2025/08/15 | 73.1 | 73.3 | 73.1 | 73.2 | 19 |
| 2025/08/18 | 73.1 | 73.5 | 73.1 | 73.2 | 39 |
| 2025/08/19 | 73.2 | 73.2 | 73 | 73 | 4 |
| 2025/08/20 | 73.2 | 73.2 | 73 | 73 | 38 |
| 2025/08/21 | 73 | 73.3 | 73 | 73.1 | 23 |
| 2025/08/22 | 73 | 73.1 | 73 | 73 | 55 |
| 2025/08/25 | 73.1 | 73.1 | 72.9 | 72.9 | 13 |
| 2025/08/26 | 72.9 | 72.9 | 72.9 | 72.9 | 2 |
| 2025/08/27 | 73.1 | 73.3 | 73 | 73 | 15 |
| 2025/08/28 | 73.1 | 73.2 | 73 | 73.1 | 16 |
| 2025/08/29 | 73.4 | 73.4 | 73.2 | 73.2 | 13 |
| 2025/09/01 | 73 | 73.4 | 73 | 73.3 | 39 |
| 2025/09/02 | 73.2 | 73.5 | 73.2 | 73.5 | 21 |
| 2025/09/03 | 73.2 | 73.4 | 73.2 | 73.4 | 29 |
| 2025/09/04 | 73.6 | 74 | 73.5 | 73.9 | 32 |
| 2025/09/05 | 73.5 | 73.5 | 73.5 | 73.5 | 28 |
| 2025/09/08 | 73.5 | 73.5 | 73.5 | 73.5 | 7 |
| 2025/09/09 | 73.3 | 73.4 | 73.3 | 73.4 | 10 |
| 2025/09/10 | 73.2 | 73.4 | 73.2 | 73.3 | 10 |
| 2025/09/11 | 73.3 | 73.5 | 73.1 | 73.5 | 21 |
| 2025/09/12 | 73.4 | 73.9 | 73.4 | 73.6 | 11 |
| 2025/09/15 | 73.3 | 73.5 | 73.3 | 73.4 | 13 |
| 2025/09/16 | 73.4 | 73.4 | 73.4 | 73.4 | 7 |
| 2025/09/17 | 73.3 | 73.8 | 73.3 | 73.8 | 9 |
| 2025/09/18 | 73.3 | 73.5 | 73.3 | 73.5 | 18 |
| 2025/09/19 | 73.4 | 73.4 | 73.3 | 73.4 | 7 |
| 2025/09/22 | 73.4 | 73.4 | 73.2 | 73.2 | 10 |
| 2025/09/23 | 73.3 | 73.4 | 73.2 | 73.3 | 13 |
| 2025/09/24 | 73.4 | 73.4 | 73.4 | 73.4 | 6 |
| 2025/09/26 | 73.6 | 73.7 | 73.6 | 73.7 | 6 |
| 2025/09/30 | 73.7 | 73.7 | 73.5 | 73.5 | 6 |
| 2025/10/01 | 73.5 | 73.7 | 73.5 | 73.6 | 20 |
| 2025/10/02 | 73.1 | 73.6 | 73.1 | 73.5 | 10 |
| 2025/10/03 | 73.5 | 73.6 | 73.4 | 73.5 | 5 |
| 2025/10/07 | 73.5 | 73.5 | 73.2 | 73.2 | 19 |
| 2025/10/08 | 73.2 | 73.4 | 73.2 | 73.4 | 20 |
| 2025/10/09 | 73.4 | 73.4 | 73 | 73.1 | 28 |
| 2025/10/13 | 73 | 73.2 | 73 | 73.1 | 13 |
| 2025/10/14 | 73.1 | 73.1 | 72.8 | 72.8 | 20 |
| 2025/10/15 | 73 | 73.2 | 73 | 73.1 | 13 |
| 2025/10/16 | 72.8 | 73.1 | 72.7 | 73.1 | 18 |
| 2025/10/20 | 72.2 | 73 | 72.2 | 73 | 11 |
| 2025/10/21 | 73 | 73 | 72.9 | 73 | 37 |
| 2025/10/22 | 73 | 73 | 72.7 | 72.7 | 26 |
| 2025/10/23 | 73 | 73 | 72.9 | 72.9 | 14 |
| 2025/10/27 | 72.9 | 72.9 | 72.9 | 72.9 | 34 |
| 2025/10/28 | 73 | 73 | 72.9 | 72.9 | 6 |
| 2025/10/29 | 73 | 73 | 73 | 73 | 77 |
| 2025/10/30 | 73 | 73.1 | 73 | 73 | 67 |
| 2025/10/31 | 73 | 73.1 | 73 | 73 | 31 |
| 2025/11/03 | 73 | 73 | 72.9 | 73 | 23 |
| 2025/11/04 | 73 | 73.1 | 73 | 73 | 10 |
| 2025/11/05 | 73.2 | 73.2 | 73 | 73 | 88 |
| 2025/11/06 | 73.3 | 73.3 | 73.1 | 73.1 | 12 |
| 2025/11/07 | 73.4 | 73.5 | 73.3 | 73.3 | 38 |
| 2025/11/10 | 73.4 | 73.4 | 73.4 | 73.4 | 25 |
| 2025/11/11 | 73 | 73.1 | 73 | 73.1 | 14 |
| 2025/11/12 | 73.3 | 73.4 | 73.2 | 73.2 | 27 |
| 2025/11/13 | 73.2 | 73.3 | 73.2 | 73.2 | 22 |
| 2025/11/14 | 73.1 | 73.2 | 73 | 73 | 12 |
| 2025/11/17 | 73.1 | 73.3 | 72.8 | 73.3 | 13 |
| 2025/11/18 | 73 | 73.2 | 73 | 73 | 20 |
| 2025/11/19 | 73.5 | 73.5 | 73 | 73 | 4 |
| 2025/11/20 | 73 | 73.6 | 73 | 73.4 | 14 |
| 2025/11/21 | 73.4 | 73.4 | 73 | 73 | 7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 惠普 (8424) 股價走勢分析與預測 根據所提供的 90…
惠普 (8424) 股價走勢分析與預測
根據所提供的 90 天 K 線圖,惠普 (8424) 在未來數天或數週內,預期將呈現盤整偏弱的趨勢。主要理由是近期股價在 MA5 和 MA20 均線下方運行,且兩條均線呈現糾纏狀態,未見明顯的多頭或空頭排列。成交量柱狀圖顯示,在股價下跌時,成交量並未明顯放大,而在股價反彈時,成交量也相對平淡,顯示市場多空力量相對均衡,缺乏明顯的上漲動能。近期幾日股價在 MA5 均線附近震盪,但 MA5 略微向下彎曲,且 MA20 均線也處於緩慢下行或走平狀態,這暗示著短期內上漲的壓力較大。
股價趨勢分析
從 2025 年 5 月 29 日至 2025 年 11 月 21 日的 K 線圖中,可以觀察到以下幾個關鍵時期和趨勢:
初期(2025 年 5 月底至 6 月中旬): 股價經歷了一波快速上漲,最高觸及 77 元上方,隨後迅速回落,顯示有明顯的賣壓介入。
中期(2025 年 6 月中旬至 8 月初): 股價進入下跌階段,快速跌破 75 元和 74 元關卡,並在 72-73 元區間附近尋求支撐。此期間 MA5 和 MA20 均線呈現死亡交叉,並向下延伸,預示著空頭趨勢。
盤整階段(2025 年 8 月初至 11 月初): 股價在 72-74 元區間內進行盤整,MA5 和 MA20 均線在此期間多次糾纏、穿越,並呈現走平趨勢。雖然有幾次嘗試向上突破 MA20,但都未能成功,股價又再次回到 MA20 下方。成交量在此階段相對較為平穩,沒有出現大規模的換手。
近期(2025 年 11 月初至今): 股價在 72-73 元區間內繼續震盪,MA5 均線在 11 月中旬後略微向下彎曲,而 MA20 均線則呈現緩慢下行。在 2025 年 11 月 21 日,股價收盤價位於 MA5 和 MA20 均線下方,並呈現下跌跡象,但下方有一定的支撐,成交量也相對平穩,顯示多空雙方力量較為拉鋸。
總體而言,惠普 (8424) 近期股價表現疲弱,均線系統顯示空頭壓力,缺乏強勁的上漲動能。若無重大利多消息,預計短期內難以出現大幅上漲。
未來目標價格區間
基於目前的技術指標和走勢,對未來數天或數週的目標價格區間預測如下:
短期(數天): 預計股價可能在 72 元至 73.5 元之間震盪。如果出現利空消息,可能下探至 71.5 元附近。若有溫和買盤介入,則可能測試 73.8 元至 74 元的壓力區。
中期(數週): 若維持盤整偏弱趨勢,股價可能在中期內繼續於 71.5 元至 74 元區間內波動。若空方力量持續增強,可能測試 71 元的支撐位。反之,若多方能有效凝聚力量,並突破 MA20 均線的壓力,則可能向 75 元的整數關卡發起挑戰,但可能性相對較低。
因此,一個較為保守的未來目標價格區間預計為 71.5 元至 74 元。
操作建議
針對散戶投資人,對於「惠普 (8424) 可以買嗎」的疑問,現階段的觀點是:不建議積極追高買入,可視情況逢低承接,但需嚴設停損。
風險提示: 目前股價處於均線下方,顯示上漲動能不足,且近期有走弱跡象。一旦市場情緒轉為悲觀,可能面臨下跌風險。
操作策略:
不追高: 避免在股價反彈至均線壓力區(如 73.5 元以上)時追高買入,以免被套牢。
逢低關注: 若股價回落至較低支撐位(如 72 元附近或更低),且成交量並未出現異常放大,可考慮少量分批買入,作為中長線的佈局,但需嚴格設定停損點。
嚴設停損: 若決定買入,建議設定明確的停損點,例如跌破 71.5 元或 71 元時,應毫不猶豫地出場,以控制風險。
觀察後續表現: 密切關注股價是否能有效站穩 MA20 均線之上,並觀察成交量的變化。若有明顯的買盤進駐,推升股價並伴隨成交量放大,則可考慮增加持倉。
關注基本面: 技術分析僅為輔助,建議投資人仍需關注惠普 (8424) 的基本面、產業前景及公司營收獲利等資訊,綜合判斷其投資價值。
總結
綜合以上分析,惠普 (8424) 的股價在未來數天至數週內,預計將維持盤整偏弱的格局,目標價格區間預計為 71.5 元至 74 元。對於散戶投資人而言,目前不適宜積極追高,建議以謹慎的態度,視情況逢低佈局,並嚴格執行停損操作,同時關注公司的基本面發展。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.13% | 19.09% | 50.7% | 3,237 |
| 2024/09/27 | 30.12% | 19.09% | 50.7% | 3,233 |
| 2024/10/04 | 30.13% | 19.09% | 50.7% | 3,238 |
| 2024/10/11 | 30.14% | 19.09% | 50.7% | 3,237 |
| 2024/10/18 | 30.1% | 19.13% | 50.7% | 3,220 |
| 2024/10/25 | 30.04% | 19.18% | 50.7% | 3,213 |
| 2024/11/01 | 30.03% | 19.2% | 50.7% | 3,208 |
| 2024/11/08 | 29.97% | 19.24% | 50.7% | 3,205 |
| 2024/11/15 | 30% | 19.21% | 50.7% | 3,199 |
| 2024/11/22 | 29.86% | 19.36% | 50.7% | 3,192 |
| 2024/11/29 | 29.85% | 19.36% | 50.7% | 3,190 |
| 2024/12/06 | 29.83% | 19.4% | 50.7% | 3,195 |
| 2024/12/13 | 29.79% | 19.43% | 50.7% | 3,191 |
| 2024/12/20 | 29.8% | 19.41% | 50.7% | 3,188 |
| 2024/12/27 | 29.78% | 19.43% | 50.7% | 3,195 |
| 2025/01/03 | 29.83% | 19.4% | 50.7% | 3,207 |
| 2025/01/10 | 29.83% | 19.4% | 50.7% | 3,199 |
| 2025/01/17 | 29.8% | 19.41% | 50.7% | 3,198 |
| 2025/01/22 | 29.81% | 19.41% | 50.7% | 3,200 |
| 2025/02/07 | 29.8% | 19.4% | 50.7% | 3,203 |
| 2025/02/14 | 29.83% | 19.39% | 50.7% | 3,196 |
| 2025/02/21 | 29.77% | 19.44% | 50.7% | 3,194 |
| 2025/02/27 | 29.79% | 19.42% | 50.7% | 3,195 |
| 2025/03/07 | 29.85% | 19.37% | 50.7% | 3,213 |
| 2025/03/14 | 29.9% | 19.31% | 50.7% | 3,224 |
| 2025/03/21 | 29.93% | 19.29% | 50.7% | 3,229 |
| 2025/03/28 | 29.95% | 19.28% | 50.7% | 3,222 |
| 2025/04/02 | 29.94% | 19.28% | 50.7% | 3,225 |
| 2025/04/11 | 30.03% | 19.2% | 50.7% | 3,233 |
| 2025/04/18 | 30.02% | 19.2% | 50.7% | 3,245 |
| 2025/04/25 | 29.95% | 19.27% | 50.7% | 3,239 |
| 2025/05/02 | 29.67% | 19.55% | 50.7% | 3,239 |
| 2025/05/09 | 29.7% | 19.52% | 50.7% | 3,230 |
| 2025/05/16 | 29.67% | 19.54% | 50.7% | 3,262 |
| 2025/05/23 | 29.54% | 19.68% | 50.7% | 3,249 |
| 2025/05/29 | 29.54% | 19.67% | 50.7% | 3,237 |
| 2025/06/06 | 29.89% | 19.33% | 50.7% | 3,228 |
| 2025/06/13 | 29.64% | 19.57% | 50.7% | 3,225 |
| 2025/06/20 | 29.58% | 19.63% | 50.7% | 3,191 |
| 2025/06/27 | 29.55% | 19.67% | 50.7% | 3,174 |
| 2025/07/04 | 29.56% | 19.65% | 50.7% | 3,162 |
| 2025/07/11 | 29.57% | 19.65% | 50.7% | 3,154 |
| 2025/07/18 | 29.56% | 19.68% | 50.7% | 3,137 |
| 2025/07/25 | 29.34% | 19.88% | 50.7% | 3,132 |
| 2025/08/01 | 29.32% | 19.9% | 50.7% | 3,125 |
| 2025/08/08 | 29.31% | 19.92% | 50.7% | 3,120 |
| 2025/08/15 | 29.37% | 19.86% | 50.7% | 3,112 |
| 2025/08/22 | 29.77% | 19.45% | 50.7% | 3,116 |
| 2025/08/29 | 29.84% | 19.38% | 50.7% | 3,124 |
| 2025/09/05 | 29.66% | 19.55% | 50.7% | 3,110 |
| 2025/09/12 | 29.5% | 19.74% | 50.7% | 3,093 |
| 2025/09/19 | 29.69% | 19.53% | 50.7% | 3,080 |
| 2025/09/26 | 29.85% | 19.39% | 50.7% | 3,069 |
| 2025/10/03 | 29.83% | 19.39% | 50.7% | 3,072 |
| 2025/10/09 | 29.85% | 19.38% | 50.7% | 3,071 |
| 2025/10/17 | 29.81% | 19.41% | 50.7% | 3,073 |
| 2025/10/23 | 29.8% | 19.42% | 50.7% | 3,072 |
| 2025/10/31 | 29.71% | 19.52% | 50.7% | 3,086 |
| 2025/11/07 | 29.45% | 19.78% | 50.7% | 3,072 |
| 2025/11/14 | 29.5% | 19.73% | 50.7% | 3,053 |
目前尚無評論