惠普(8424)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 73.4 | 73.5 | 73.3 | 73.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 73.5 | 73.7 | 72.9 | 73.3 | 122 |
| 2025/05/16 | 73.7 | 73.7 | 73.2 | 73.3 | 77 |
| 2025/05/19 | 73.2 | 73.3 | 72.5 | 72.6 | 42 |
| 2025/05/20 | 72.6 | 72.7 | 72.5 | 72.7 | 33 |
| 2025/05/21 | 72.4 | 73.3 | 72.4 | 73 | 24 |
| 2025/05/22 | 73 | 73.6 | 73 | 73 | 50 |
| 2025/05/23 | 73.8 | 73.9 | 73.7 | 73.8 | 28 |
| 2025/05/26 | 73.8 | 74.1 | 73.8 | 74.1 | 97 |
| 2025/05/27 | 73.8 | 74 | 73.8 | 74 | 22 |
| 2025/05/28 | 74 | 74.5 | 74 | 74.1 | 36 |
| 2025/05/29 | 74.5 | 74.8 | 74.1 | 74.2 | 59 |
| 2025/06/02 | 74.4 | 74.5 | 74.1 | 74.1 | 35 |
| 2025/06/03 | 74.3 | 74.3 | 74.1 | 74.3 | 29 |
| 2025/06/04 | 74.1 | 74.6 | 74.1 | 74.4 | 30 |
| 2025/06/05 | 74.6 | 74.6 | 74.2 | 74.2 | 37 |
| 2025/06/06 | 74.2 | 74.4 | 74.2 | 74.3 | 17 |
| 2025/06/09 | 74.7 | 74.8 | 74.6 | 74.7 | 57 |
| 2025/06/10 | 74.8 | 75.5 | 74.6 | 75.3 | 48 |
| 2025/06/11 | 75.5 | 76.8 | 75.5 | 75.7 | 76 |
| 2025/06/12 | 76.2 | 76.3 | 75.7 | 76.2 | 278 |
| 2025/06/13 | 71.9 | 72.3 | 71 | 72.1 | 109 |
| 2025/06/16 | 72 | 72 | 71.8 | 72 | 31 |
| 2025/06/17 | 72.1 | 72.8 | 72.1 | 72.8 | 29 |
| 2025/06/18 | 73.2 | 73.6 | 73.2 | 73.5 | 40 |
| 2025/06/19 | 73.5 | 75 | 73.5 | 74.5 | 19 |
| 2025/06/20 | 74 | 74.4 | 73 | 73.3 | 135 |
| 2025/06/23 | 72.4 | 73 | 72.4 | 72.7 | 43 |
| 2025/06/24 | 72.5 | 73.3 | 72.5 | 72.7 | 22 |
| 2025/06/25 | 73 | 73.1 | 73 | 73 | 13 |
| 2025/06/26 | 73.2 | 73.2 | 73.2 | 73.2 | 1 |
| 2025/06/27 | 73.2 | 73.2 | 73.2 | 73.2 | 7 |
| 2025/06/30 | 73.2 | 73.6 | 73.2 | 73.5 | 21 |
| 2025/07/01 | 73.5 | 75 | 73.5 | 73.7 | 20 |
| 2025/07/02 | 73.7 | 73.7 | 73.7 | 73.7 | 26 |
| 2025/07/03 | 73.7 | 73.7 | 73 | 73.2 | 79 |
| 2025/07/04 | 73.2 | 73.5 | 72.3 | 73.5 | 19 |
| 2025/07/07 | 73 | 73 | 73 | 73 | 59 |
| 2025/07/08 | 73 | 73.2 | 73 | 73.1 | 19 |
| 2025/07/09 | 73 | 73.4 | 73 | 73.2 | 11 |
| 2025/07/10 | 73.2 | 73.4 | 72.1 | 73.1 | 33 |
| 2025/07/11 | 73.5 | 73.5 | 73 | 73.1 | 28 |
| 2025/07/14 | 72.9 | 73.4 | 72.9 | 73.4 | 10 |
| 2025/07/15 | 73 | 73.4 | 73 | 73.4 | 13 |
| 2025/07/16 | 73.3 | 73.3 | 73.1 | 73.3 | 17 |
| 2025/07/17 | 73.4 | 73.4 | 73.2 | 73.3 | 12 |
| 2025/07/18 | 73.3 | 73.4 | 73.3 | 73.3 | 18 |
| 2025/07/21 | 73 | 73 | 73 | 73 | 53 |
| 2025/07/22 | 73.1 | 73.4 | 72.9 | 73.1 | 37 |
| 2025/07/23 | 73.1 | 73.1 | 73.1 | 73.1 | 3 |
| 2025/07/24 | 73 | 73.5 | 73 | 73.1 | 20 |
| 2025/07/25 | 73.1 | 73.2 | 73.1 | 73.1 | 14 |
| 2025/07/28 | 73.1 | 73.2 | 73 | 73 | 54 |
| 2025/07/29 | 72.1 | 73.1 | 72.1 | 72.8 | 85 |
| 2025/07/30 | 73 | 73 | 72.9 | 72.9 | 7 |
| 2025/07/31 | 73.1 | 73.2 | 73 | 73 | 17 |
| 2025/08/01 | 73 | 73.1 | 73 | 73 | 25 |
| 2025/08/04 | 73.2 | 73.2 | 73 | 73 | 15 |
| 2025/08/05 | 73 | 73.5 | 73 | 73.5 | 68 |
| 2025/08/06 | 73.2 | 73.5 | 73 | 73.5 | 38 |
| 2025/08/07 | 73.5 | 73.6 | 73.5 | 73.5 | 8 |
| 2025/08/08 | 73.7 | 73.7 | 73.2 | 73.2 | 66 |
| 2025/08/11 | 73.5 | 73.5 | 71.1 | 73 | 78 |
| 2025/08/12 | 72.9 | 73.2 | 72.9 | 73.2 | 12 |
| 2025/08/13 | 73.2 | 73.2 | 72.9 | 73.1 | 17 |
| 2025/08/14 | 73.3 | 73.5 | 73.1 | 73.1 | 48 |
| 2025/08/15 | 73.1 | 73.3 | 73.1 | 73.2 | 19 |
| 2025/08/18 | 73.1 | 73.5 | 73.1 | 73.2 | 39 |
| 2025/08/19 | 73.2 | 73.2 | 73 | 73 | 4 |
| 2025/08/20 | 73.2 | 73.2 | 73 | 73 | 38 |
| 2025/08/21 | 73 | 73.3 | 73 | 73.1 | 23 |
| 2025/08/22 | 73 | 73.1 | 73 | 73 | 55 |
| 2025/08/25 | 73.1 | 73.1 | 72.9 | 72.9 | 13 |
| 2025/08/26 | 72.9 | 72.9 | 72.9 | 72.9 | 2 |
| 2025/08/27 | 73.1 | 73.3 | 73 | 73 | 15 |
| 2025/08/28 | 73.1 | 73.2 | 73 | 73.1 | 16 |
| 2025/08/29 | 73.4 | 73.4 | 73.2 | 73.2 | 13 |
| 2025/09/01 | 73 | 73.4 | 73 | 73.3 | 39 |
| 2025/09/02 | 73.2 | 73.5 | 73.2 | 73.5 | 21 |
| 2025/09/03 | 73.2 | 73.4 | 73.2 | 73.4 | 29 |
| 2025/09/04 | 73.6 | 74 | 73.5 | 73.9 | 32 |
| 2025/09/05 | 73.5 | 73.5 | 73.5 | 73.5 | 28 |
| 2025/09/08 | 73.5 | 73.5 | 73.5 | 73.5 | 7 |
| 2025/09/09 | 73.3 | 73.4 | 73.3 | 73.4 | 10 |
| 2025/09/10 | 73.2 | 73.4 | 73.2 | 73.3 | 10 |
| 2025/09/11 | 73.3 | 73.5 | 73.1 | 73.5 | 21 |
| 2025/09/12 | 73.4 | 73.9 | 73.4 | 73.6 | 11 |
| 2025/09/15 | 73.3 | 73.5 | 73.3 | 73.4 | 13 |
| 2025/09/16 | 73.4 | 73.4 | 73.4 | 73.4 | 7 |
| 2025/09/17 | 73.3 | 73.8 | 73.3 | 73.8 | 9 |
| 2025/09/18 | 73.3 | 73.5 | 73.3 | 73.5 | 18 |
| 2025/09/19 | 73.4 | 73.4 | 73.3 | 73.4 | 7 |
| 2025/09/22 | 73.4 | 73.4 | 73.2 | 73.2 | 10 |
| 2025/09/23 | 73.3 | 73.4 | 73.2 | 73.3 | 13 |
| 2025/09/24 | 73.4 | 73.4 | 73.4 | 73.4 | 6 |
| 2025/09/26 | 73.6 | 73.7 | 73.6 | 73.7 | 6 |
| 2025/09/30 | 73.7 | 73.7 | 73.5 | 73.5 | 6 |
| 2025/10/01 | 73.5 | 73.7 | 73.5 | 73.6 | 20 |
| 2025/10/02 | 73.1 | 73.6 | 73.1 | 73.5 | 10 |
| 2025/10/03 | 73.5 | 73.6 | 73.4 | 73.5 | 5 |
| 2025/10/07 | 73.5 | 73.5 | 73.2 | 73.2 | 19 |
| 2025/10/08 | 73.2 | 73.4 | 73.2 | 73.4 | 20 |
| 2025/10/09 | 73.4 | 73.4 | 73 | 73.1 | 28 |
| 2025/10/13 | 73 | 73.2 | 73 | 73.1 | 13 |
| 2025/10/14 | 73.1 | 73.1 | 72.8 | 72.8 | 20 |
| 2025/10/15 | 73 | 73.2 | 73 | 73.1 | 13 |
| 2025/10/16 | 72.8 | 73.1 | 72.7 | 73.1 | 18 |
| 2025/10/20 | 72.2 | 73 | 72.2 | 73 | 11 |
| 2025/10/21 | 73 | 73 | 72.9 | 73 | 37 |
| 2025/10/22 | 73 | 73 | 72.7 | 72.7 | 26 |
| 2025/10/23 | 73 | 73 | 72.9 | 72.9 | 14 |
| 2025/10/27 | 72.9 | 72.9 | 72.9 | 72.9 | 34 |
| 2025/10/28 | 73 | 73 | 72.9 | 72.9 | 6 |
| 2025/10/29 | 73 | 73 | 73 | 73 | 77 |
| 2025/10/30 | 73 | 73.1 | 73 | 73 | 67 |
| 2025/10/31 | 73 | 73.1 | 73 | 73 | 31 |
| 2025/11/03 | 73 | 73 | 72.9 | 73 | 23 |
| 2025/11/04 | 73 | 73.1 | 73 | 73 | 10 |
| 2025/11/05 | 73.2 | 73.2 | 73 | 73 | 88 |
| 2025/11/06 | 73.3 | 73.3 | 73.1 | 73.1 | 12 |
| 2025/11/07 | 73.4 | 73.5 | 73.3 | 73.3 | 38 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 惠普 (8424) 股價走勢分析與操作建議 基於目前所提供…
惠普 (8424) 股價走勢分析與操作建議
基於目前所提供的圖表資訊,惠普 (8424) 在未來數天或數週內,股價有機會呈現震盪上漲的趨勢。理由如下:
- 短期均線(MA5)向上穿越長期均線(MA20):觀察圖表,在最近的交易時段(截至 2025-11-07),代表短期趨勢的 MA5 線(淺藍色)已逐漸爬升,並有機會在不久的將來正式向上穿越代表長期趨勢的 MA20 線(黃色)。這通常是股價即將反彈或進入上漲階段的技術訊號。
- 股價觸底反彈跡象:從 2025 年 10 月中旬開始,股價似乎在 72 元附近尋求支撐,出現了多次的下影線,顯示下方買盤力道增強。最近幾個交易日,股價已重新站上 MA20 線之上,且 MA5 亦呈現上彎,為反彈提供了技術基礎。
- 成交量變化:雖然成交量柱狀圖的資訊較為模糊,但整體而言,在股價觸底反彈的階段,觀察到成交量有較為活躍的跡象,這暗示著市場對該股票的興趣正在回升。
未來目標價格區間預測
綜合上述分析,預計惠普 (8424) 在未來數週內,若能維持此技術訊號的正面發展,有機會挑戰74.5 元至 76.5 元的價格區間。
詳細圖表分析
圖表顯示了惠普 (8424) 在最近 90 天的股價走勢,包含日 K 線、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20),以及成交量柱狀圖。
股價趨勢與形態
觀察圖表的早期階段(約 2025 年 5 月底至 6 月中),股價曾有一波明顯的上漲,最高觸及 77 元上方。然而,隨後股價進入了較為明顯的回檔修正,在 72 元至 74.5 元之間進行了較長時間的盤整。
從 2025 年 8 月中旬開始,股價在 73 元至 74 元之間呈現窄幅震盪。在 2025 年 10 月初,股價再次向下回測,最低點觸及 71.5 元附近,並於 10 月中旬出現了較大的下跌量。
近期的走勢(2025 年 10 月底至今)出現了轉機。股價從低點反彈,並且 MA5 線開始向上彎曲,逐漸接近 MA20 線。在 2025 年 11 月 7 日,股價收盤價約為 73.5 元,呈現上漲的格局。
移動平均線分析
MA5 線代表短期趨勢,MA20 線代表中期趨勢。在圖表中,我們可以看到 MA5 線在大部分時間內位於 MA20 線下方,尤其是在股價下跌階段。然而,近期 MA5 線明顯上移,且與 MA20 線之間的乖離正在縮小。MA5 線向上穿越 MA20 線,通常被視為金叉,是牛市訊號,預示著短期趨勢可能轉強,並帶動股價上漲。
MA20 線在近幾個月呈現緩慢下行的趨勢,但近期趨勢趨於平緩,這顯示中長期壓力可能逐漸減輕。若 MA5 成功向上穿越 MA20,則 MA20 線有望止跌並開始盤整或上揚。
成交量分析
成交量柱狀圖顯示,在股價大幅波動或進行較大幅度反彈時,成交量通常會放大。例如,在 2025 年 6 月中旬的下跌和 2025 年 10 月中旬的下跌中,成交量都有明顯的增加。
而在近期股價反彈的階段,雖然成交量未出現爆炸性成長,但其水平相較於盤整期間有所提升,且呈現逐步放大的跡象,這表示有越來越多的市場參與者在關注並參與交易,為股價上漲提供動力。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的問題,現階段惠普 (8424) 的情況是:
目前可以考慮分批布局,但需謹慎。
- 買進時機:由於股價已出現觸底反彈跡象,且技術指標(MA5 穿越 MA20)有轉強的可能,建議投資人可以考慮在股價站穩 MA20 線之上,且 MA5 實際向上穿越 MA20 時,分批買進。不建議一次性全數買入,應採取分批布局的策略,以分散風險。
- 停損點設定:為了控制風險,建議投資人設定一個明確的停損點。若股價跌破近期的低點(約 71.5 元)或 MA20 線,則應考慮出場。
- 目標價位:投資人可以將前面預測的 74.5 元至 76.5 元區間作為短期的獲利目標,並在接近目標價位時,評估市場情況,考慮部分獲利了結。
- 長期投資考量:若投資人為長期投資者,可以持續關注公司的基本面和未來展望。若技術面與基本面均呈現多頭格局,則可考慮續抱。
- 注意事項:股市操作存在風險,任何投資決策均應基於自身的風險承受能力和獨立判斷。圖表分析僅為技術面的參考,實際股價走勢可能受到多種因素影響。
總結來說,惠普 (8424) 在圖表顯示的近期走勢中,出現了潛在的向上反彈訊號。預計在未來數天到數週內,股價有機會挑戰 74.5 元至 76.5 元的目標價格區間。對於散戶投資人,建議採取分批布局、設定停損點的策略,並密切關注股價的實際走勢。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.13% | 19.09% | 50.7% | 3,237 |
| 2024/09/27 | 30.12% | 19.09% | 50.7% | 3,233 |
| 2024/10/04 | 30.13% | 19.09% | 50.7% | 3,238 |
| 2024/10/11 | 30.14% | 19.09% | 50.7% | 3,237 |
| 2024/10/18 | 30.1% | 19.13% | 50.7% | 3,220 |
| 2024/10/25 | 30.04% | 19.18% | 50.7% | 3,213 |
| 2024/11/01 | 30.03% | 19.2% | 50.7% | 3,208 |
| 2024/11/08 | 29.97% | 19.24% | 50.7% | 3,205 |
| 2024/11/15 | 30% | 19.21% | 50.7% | 3,199 |
| 2024/11/22 | 29.86% | 19.36% | 50.7% | 3,192 |
| 2024/11/29 | 29.85% | 19.36% | 50.7% | 3,190 |
| 2024/12/06 | 29.83% | 19.4% | 50.7% | 3,195 |
| 2024/12/13 | 29.79% | 19.43% | 50.7% | 3,191 |
| 2024/12/20 | 29.8% | 19.41% | 50.7% | 3,188 |
| 2024/12/27 | 29.78% | 19.43% | 50.7% | 3,195 |
| 2025/01/03 | 29.83% | 19.4% | 50.7% | 3,207 |
| 2025/01/10 | 29.83% | 19.4% | 50.7% | 3,199 |
| 2025/01/17 | 29.8% | 19.41% | 50.7% | 3,198 |
| 2025/01/22 | 29.81% | 19.41% | 50.7% | 3,200 |
| 2025/02/07 | 29.8% | 19.4% | 50.7% | 3,203 |
| 2025/02/14 | 29.83% | 19.39% | 50.7% | 3,196 |
| 2025/02/21 | 29.77% | 19.44% | 50.7% | 3,194 |
| 2025/02/27 | 29.79% | 19.42% | 50.7% | 3,195 |
| 2025/03/07 | 29.85% | 19.37% | 50.7% | 3,213 |
| 2025/03/14 | 29.9% | 19.31% | 50.7% | 3,224 |
| 2025/03/21 | 29.93% | 19.29% | 50.7% | 3,229 |
| 2025/03/28 | 29.95% | 19.28% | 50.7% | 3,222 |
| 2025/04/02 | 29.94% | 19.28% | 50.7% | 3,225 |
| 2025/04/11 | 30.03% | 19.2% | 50.7% | 3,233 |
| 2025/04/18 | 30.02% | 19.2% | 50.7% | 3,245 |
| 2025/04/25 | 29.95% | 19.27% | 50.7% | 3,239 |
| 2025/05/02 | 29.67% | 19.55% | 50.7% | 3,239 |
| 2025/05/09 | 29.7% | 19.52% | 50.7% | 3,230 |
| 2025/05/16 | 29.67% | 19.54% | 50.7% | 3,262 |
| 2025/05/23 | 29.54% | 19.68% | 50.7% | 3,249 |
| 2025/05/29 | 29.54% | 19.67% | 50.7% | 3,237 |
| 2025/06/06 | 29.89% | 19.33% | 50.7% | 3,228 |
| 2025/06/13 | 29.64% | 19.57% | 50.7% | 3,225 |
| 2025/06/20 | 29.58% | 19.63% | 50.7% | 3,191 |
| 2025/06/27 | 29.55% | 19.67% | 50.7% | 3,174 |
| 2025/07/04 | 29.56% | 19.65% | 50.7% | 3,162 |
| 2025/07/11 | 29.57% | 19.65% | 50.7% | 3,154 |
| 2025/07/18 | 29.56% | 19.68% | 50.7% | 3,137 |
| 2025/07/25 | 29.34% | 19.88% | 50.7% | 3,132 |
| 2025/08/01 | 29.32% | 19.9% | 50.7% | 3,125 |
| 2025/08/08 | 29.31% | 19.92% | 50.7% | 3,120 |
| 2025/08/15 | 29.37% | 19.86% | 50.7% | 3,112 |
| 2025/08/22 | 29.77% | 19.45% | 50.7% | 3,116 |
| 2025/08/29 | 29.84% | 19.38% | 50.7% | 3,124 |
| 2025/09/05 | 29.66% | 19.55% | 50.7% | 3,110 |
| 2025/09/12 | 29.5% | 19.74% | 50.7% | 3,093 |
| 2025/09/19 | 29.69% | 19.53% | 50.7% | 3,080 |
| 2025/09/26 | 29.85% | 19.39% | 50.7% | 3,069 |
| 2025/10/03 | 29.83% | 19.39% | 50.7% | 3,072 |
| 2025/10/09 | 29.85% | 19.38% | 50.7% | 3,071 |
| 2025/10/17 | 29.81% | 19.41% | 50.7% | 3,073 |
| 2025/10/23 | 29.8% | 19.42% | 50.7% | 3,072 |
| 2025/10/31 | 29.71% | 19.52% | 50.7% | 3,086 |
目前尚無評論