惠普(8424)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 68.6 | 68.6 | 68.6 | 68.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/03/20 | 74.5 | 74.5 | 74.5 | 74.5 | 9 |
| 2026/03/23 | 74.5 | 74.5 | 74.3 | 74.3 | 14 |
| 2026/03/24 | 74.3 | 74.8 | 74.3 | 74.5 | 7 |
| 2026/03/25 | 74.7 | 74.8 | 74.4 | 74.5 | 14 |
| 2026/03/26 | 74.5 | 74.6 | 74.5 | 74.5 | 6 |
| 2026/03/27 | 74.5 | 74.5 | 74.5 | 74.5 | 7 |
| 2026/03/30 | 74.1 | 74.5 | 74 | 74.3 | 19 |
| 2026/03/31 | 74.3 | 74.3 | 74.3 | 74.3 | 0 |
| 2026/04/01 | 74.6 | 74.6 | 74.2 | 74.3 | 22 |
| 2026/04/02 | 74.2 | 74.2 | 74.2 | 74.2 | 1 |
| 2026/04/07 | 74.4 | 74.5 | 74.3 | 74.4 | 8 |
| 2026/04/08 | 74.4 | 74.9 | 74.4 | 74.5 | 12 |
| 2026/04/09 | 75 | 75 | 74.4 | 74.4 | 13 |
| 2026/04/10 | 74.5 | 74.5 | 74.3 | 74.3 | 7 |
| 2026/04/13 | 74 | 74.3 | 74 | 74.2 | 15 |
| 2026/04/14 | 74.2 | 74.5 | 74.1 | 74.5 | 10 |
| 2026/04/15 | 74.3 | 74.4 | 74.2 | 74.2 | 11 |
| 2026/04/16 | 74.2 | 74.3 | 74.2 | 74.3 | 9 |
| 2026/04/17 | 74.5 | 74.7 | 74.5 | 74.7 | 7 |
| 2026/04/20 | 74.5 | 74.7 | 74 | 74.7 | 11 |
| 2026/04/21 | 74.2 | 74.4 | 74.2 | 74.4 | 3 |
| 2026/04/22 | 74.3 | 74.3 | 74.2 | 74.3 | 11 |
| 2026/04/23 | 74.4 | 74.5 | 74.1 | 74.3 | 19 |
| 2026/04/24 | 74.3 | 74.4 | 74.3 | 74.4 | 3 |
| 2026/04/27 | 74.3 | 75 | 74.2 | 74.4 | 12 |
| 2026/04/28 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| 2026/04/29 | 74.4 | 74.9 | 74.3 | 74.4 | 15 |
| 2026/04/30 | 74.5 | 74.6 | 74.4 | 74.4 | 3 |
| 2026/05/04 | 74.3 | 74.3 | 73.3 | 74.3 | 17 |
| 2026/05/05 | 74.3 | 74.3 | 74.3 | 74.3 | 0 |
| 2026/05/06 | 74.2 | 74.3 | 74 | 74.2 | 20 |
| 2026/05/07 | 74.3 | 74.4 | 74 | 74.2 | 16 |
| 2026/05/08 | 74.2 | 74.2 | 73.4 | 74.1 | 41 |
| 2026/05/11 | 73.4 | 74.2 | 73.4 | 74 | 13 |
| 2026/05/12 | 74.5 | 74.5 | 73.4 | 73.7 | 40 |
| 2026/05/13 | 73.7 | 73.7 | 73.4 | 73.5 | 15 |
| 2026/05/14 | 73.2 | 73.3 | 73 | 73 | 42 |
| 2026/05/15 | 73.4 | 73.4 | 73.2 | 73.2 | 4 |
| 2026/05/18 | 73.1 | 73.2 | 72.8 | 73.2 | 34 |
| 2026/05/19 | 72.7 | 73.2 | 72.5 | 73.2 | 4 |
| 2026/05/20 | 73.2 | 73.2 | 72.8 | 73.2 | 15 |
| 2026/05/21 | 73.2 | 74 | 72.8 | 73 | 49 |
| 2026/05/22 | 72.9 | 74 | 72.8 | 73 | 43 |
| 2026/05/25 | 73 | 73 | 72.8 | 73 | 21 |
| 2026/05/26 | 72.5 | 73 | 72 | 72.6 | 39 |
| 2026/05/27 | 73 | 73 | 72.9 | 73 | 22 |
| 2026/05/28 | 73 | 73 | 72.6 | 73 | 29 |
| 2026/05/29 | 73 | 73 | 72.8 | 72.9 | 50 |
| 2026/06/01 | 72.6 | 73.1 | 72.6 | 73 | 54 |
| 2026/06/02 | 73.3 | 73.4 | 72.8 | 72.9 | 34 |
| 2026/06/03 | 73 | 73.1 | 72.9 | 72.9 | 106 |
| 2026/06/04 | 73 | 73.1 | 72.9 | 72.9 | 89 |
| 2026/06/05 | 73 | 73.1 | 72.9 | 72.9 | 94 |
| 2026/06/08 | 72 | 72.9 | 72 | 72.7 | 43 |
| 2026/06/09 | 74 | 74 | 72.9 | 72.9 | 112 |
| 2026/06/10 | 73.3 | 73.3 | 72.8 | 73.1 | 136 |
| 2026/06/11 | 68.1 | 69.7 | 67.8 | 69.6 | 84 |
| 2026/06/12 | 69.7 | 69.9 | 69.4 | 69.7 | 55 |
| 2026/06/15 | 69 | 69.2 | 68.8 | 69.2 | 42 |
| 2026/06/16 | 69.2 | 69.2 | 68.8 | 68.9 | 36 |
| 2026/06/17 | 68.9 | 69 | 68.6 | 68.9 | 29 |
| 2026/06/18 | 68.8 | 69 | 68.7 | 69 | 9 |
| 2026/06/22 | 69 | 69.3 | 68.6 | 69.3 | 20 |
| 2026/06/23 | 68.7 | 69.3 | 68.7 | 69.3 | 4 |
| 2026/06/24 | 69.3 | 69.5 | 68.5 | 68.5 | 11 |
| 2026/06/25 | 68.5 | 68.8 | 68.5 | 68.8 | 11 |
| 2026/06/26 | 68.8 | 69 | 68.8 | 69 | 21 |
| 2026/06/29 | 69 | 69 | 69 | 69 | 4 |
| 2026/06/30 | 69 | 69 | 68.6 | 68.7 | 15 |
| 2026/07/01 | 69 | 69 | 68.9 | 69 | 12 |
| 2026/07/02 | 69 | 69 | 69 | 69 | 10 |
| 2026/07/03 | 69 | 69 | 68.9 | 69 | 29 |
| 2026/07/06 | 68.6 | 69 | 68.6 | 69 | 17 |
| 2026/07/07 | 69.4 | 69.4 | 68.7 | 68.9 | 17 |
| 2026/07/08 | 68.9 | 68.9 | 68.9 | 68.9 | 1 |
| 2026/07/09 | 68.9 | 68.9 | 68.9 | 68.9 | 2 |
| 2026/07/10 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 2026/07/13 | 68.6 | 68.9 | 68.5 | 68.9 | 3 |
| 2026/07/14 | 69 | 69 | 68.6 | 68.8 | 13 |
| 2026/07/15 | 68.8 | 68.9 | 68.7 | 68.8 | 10 |
| 2026/07/16 | 68.6 | 68.7 | 68.5 | 68.7 | 13 |
| 2026/07/17 | 68.3 | 68.6 | 68.2 | 68.4 | 36 |
| 2026/07/20 | 68.5 | 68.5 | 68.5 | 68.5 | 19 |
| 2026/07/21 | 68.5 | 68.7 | 68.4 | 68.7 | 21 |
| 2026/07/22 | 68.7 | 68.9 | 68.7 | 68.9 | 13 |
| 2026/07/23 | 68.6 | 68.6 | 68.5 | 68.5 | 4 |
| 2026/07/24 | 68.6 | 68.6 | 68.4 | 68.5 | 4 |
| 2026/07/27 | 68.7 | 68.7 | 68.7 | 68.7 | 17 |
| 2026/07/28 | 68.7 | 68.9 | 68.5 | 68.9 | 17 |
| 2026/07/29 | 68.9 | 68.9 | 67.9 | 68.4 | 52 |
| 2026/07/30 | 68.1 | 68.6 | 68 | 68.6 | 7 |
| 2026/07/31 | 68.6 | 68.8 | 68.4 | 68.4 | 8 |
| 2026/08/03 | 68.1 | 68.5 | 68 | 68.3 | 7 |
| 2026/08/04 | 69 | 69 | 68.8 | 68.8 | 23 |
| 2026/08/05 | 68.8 | 68.9 | 68.5 | 68.8 | 13 |
| 2026/08/06 | 68.9 | 68.9 | 68.8 | 68.8 | 4 |
| 2026/08/07 | 68.8 | 69.2 | 68.6 | 69.2 | 38 |
| 2026/08/10 | 69 | 69 | 68.8 | 69 | 20 |
| 2026/08/11 | 68.9 | 69 | 68.9 | 69 | 6 |
| 2026/08/12 | 68.8 | 69 | 68.8 | 69 | 5 |
| 2026/08/13 | 69 | 69.1 | 69 | 69.1 | 7 |
| 2026/08/14 | 69.1 | 69.4 | 68.5 | 68.8 | 51 |
| 2026/08/17 | 68.8 | 68.8 | 68.8 | 68.8 | 10 |
| 2026/08/18 | 69.3 | 69.3 | 68.6 | 68.8 | 5 |
| 2026/08/19 | 69 | 69.2 | 69 | 69.2 | 5 |
| 2026/08/20 | 69.1 | 69.2 | 69.1 | 69.2 | 9 |
| 2026/08/21 | 69.2 | 69.2 | 69.2 | 69.2 | 1 |
| 2026/08/24 | 69.2 | 69.3 | 69.1 | 69.3 | 4 |
| 2026/08/25 | 69.3 | 69.3 | 69.3 | 69.3 | 0 |
| 2026/08/26 | 69.1 | 69.2 | 69 | 69.1 | 7 |
| 2026/08/27 | 70.1 | 70.1 | 68.6 | 69.1 | 25 |
| 2026/08/28 | 68.9 | 68.9 | 68.8 | 68.8 | 8 |
| 2026/08/31 | 68.7 | 68.8 | 68.7 | 68.8 | 4 |
| 2026/09/01 | 69 | 69 | 69 | 69 | 7 |
| 2026/09/02 | 68.6 | 68.8 | 68.6 | 68.8 | 2 |
| 2026/09/03 | 68.8 | 68.8 | 68.8 | 68.8 | 7 |
| 2026/09/04 | 68.5 | 68.9 | 68.5 | 68.8 | 3 |
| 2026/09/07 | 68.7 | 68.7 | 68.6 | 68.6 | 14 |
| 2026/09/08 | 68.7 | 68.7 | 68.5 | 68.5 | 5 |
| 2026/09/09 | 68.6 | 68.6 | 68.6 | 68.6 | 2 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
🎯 未來數天至數週股價趨勢判斷
基於 2026年9月09日 的最新技術指標與前 60 日 K 線圖數據分析,分析師對臺灣股市上市公司惠普 (8424) 在未來數天至數週的走勢,做出下跌(偏弱整理)的明確判斷。📉
給出理由:
- 多指標共振向下:紅綠燈分數為 -4 / 5,整體判斷為「強空格局」,顯示短期內空方力量明顯佔優。
- 均線型態壓力:從 K 線圖中可觀察到,代表短期動能的 MA5(綠線)持續向下走低,且已跌破代表中期動能的 MA20(黃線),形成短線空頭排列。
- 技術指標弱勢:如 RSI 下降至 35.78 接近超賣區、MACD 與 PPO 皆處於死叉及負動能狀態,顯示市場買盤力道薄弱。
📊 未來目標價格區間預測
綜合布林通道(Bollinger Bands)的上下軌數據(上軌 69.40、中軌 68.93、下軌 68.46)以及近期支撐壓力位,分析師預估未來數週惠普 (8424) 的價格區間如下:
項目 預估價格區間 說明 支撐區間(目標防守區) $68.00 - $68.46 對應布林通道下軌與近期多次測試的低點防線。 壓力區間(反彈阻力區) $68.93 - $69.40 對應 MA20 中期均線與布林通道中軌、上軌的匯聚反壓區。 🔍 技術指標詳細分析與綜合解讀
本次分析涵蓋了多項核心技術指標,各項細節與綜合意義整理如下:
- 相對強弱指標 (RSI):數值為 35.78,處於中性偏弱的合理區間且近期持續下降中。這代表市場短線動能正逐步流失,需密切觀察是否會跌破 30 進入超賣鈍化狀態。
- 指數平滑異同移動平均線 (MACD) 與百分比動能指標 (PPO):
- MACD 數值為 -0.0983、訊號線 -0.0497、柱狀圖 (Hist) -0.0486。
- PPO 數值為 -0.1427、訊號線 -0.0721、柱狀圖 (Hist) -0.0706。
- 兩者皆呈現綠燈(死叉 + 負動能),明確指出中短期趨勢向下,缺乏多頭買盤支撐。
- 順勢指標 (CCI):數值為 -105.37,落在強弱分界 ±100 的下方,顯示目前行情處於弱勢偏離狀態。
- 布林通道 (Bollinger Bands):
- 上軌 69.40、中軌 68.93、下軌 68.46,最新 %b 值為 0.152(小於 0.2),代表股價目前緊貼著下軌運行,屬於極端弱勢信號。
- 通道帶寬為 0.0137,處於低波動的盤整階段。雖然目前偏弱,但通道收窄通常預示著市場正在醞釀下一個較大的波動方向,投資人應保持高度警戒。
💡 散戶投資人操作建議:「XX股票可以買嗎?」
針對許多散戶投資人經常詢問的「惠普 (8424) 現在可以買嗎?」,分析師給出的具體操作建議為:現階段不建議盲目進場接刀,應以觀望或保持現金為主。 ⚠️
具體操作策略指引:
- 短線切勿過早撈底:由於目前技術指標全面偏空(強空格局)、MA5 向下貫破 MA20,且股價貼近布林通道下軌,貿然進場容易面臨繼續向下修正的風險。
- 耐心等待止穩訊號:散戶朋友應觀察成交量是否能有效放大、K線圖是否出現長下影線或吞噬紅K棒,並等待 RSI 止跌回升、MACD 負動能縮減甚至黃金交叉時,才是較安全的進場時機。
- 嚴格風險控管:若手中已有持股者,應嚴守紀律設定停損點(可參考跌破 $68.00 附近時果斷減碼),避免資金遭到長期套牢。
📌 總結與未來展望
總結而言,惠普 (8424) 目前在台股表現呈現強空格局,多項技術指標共振向下,短期內走勢偏向弱勢整理或震盪下跌。預期未來數天至數週內的股價波動區間將落在 $68.00 至 $69.40 之間。建議投資人現階段採取保守觀望策略,切勿急於抄底,待盤勢出現明確止穩與多方訊號後再行佈局。📋✨