惠普(8424)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69.2 | 69.3 | 69.1 | 69.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/03/04 | 76 | 76.3 | 75.6 | 75.6 | 28 |
| 2026/03/05 | 76 | 76 | 75.7 | 75.9 | 21 |
| 2026/03/06 | 75.6 | 75.9 | 75 | 75.7 | 33 |
| 2026/03/09 | 75.1 | 75.2 | 75 | 75.1 | 28 |
| 2026/03/10 | 75.3 | 75.8 | 75.1 | 75.2 | 14 |
| 2026/03/11 | 74.8 | 75.3 | 74.6 | 75.3 | 5 |
| 2026/03/12 | 75.3 | 75.5 | 75.3 | 75.5 | 10 |
| 2026/03/13 | 75.3 | 75.3 | 74.9 | 74.9 | 34 |
| 2026/03/16 | 75.3 | 75.3 | 74.6 | 74.6 | 5 |
| 2026/03/17 | 74.4 | 75 | 74.4 | 74.8 | 25 |
| 2026/03/18 | 74.8 | 74.9 | 74.5 | 74.5 | 27 |
| 2026/03/19 | 74.4 | 74.5 | 74.4 | 74.5 | 6 |
| 2026/03/20 | 74.5 | 74.5 | 74.5 | 74.5 | 9 |
| 2026/03/23 | 74.5 | 74.5 | 74.3 | 74.3 | 14 |
| 2026/03/24 | 74.3 | 74.8 | 74.3 | 74.5 | 7 |
| 2026/03/25 | 74.7 | 74.8 | 74.4 | 74.5 | 14 |
| 2026/03/26 | 74.5 | 74.6 | 74.5 | 74.5 | 6 |
| 2026/03/27 | 74.5 | 74.5 | 74.5 | 74.5 | 7 |
| 2026/03/30 | 74.1 | 74.5 | 74 | 74.3 | 19 |
| 2026/03/31 | 74.3 | 74.3 | 74.3 | 74.3 | 0 |
| 2026/04/01 | 74.6 | 74.6 | 74.2 | 74.3 | 22 |
| 2026/04/02 | 74.2 | 74.2 | 74.2 | 74.2 | 1 |
| 2026/04/07 | 74.4 | 74.5 | 74.3 | 74.4 | 8 |
| 2026/04/08 | 74.4 | 74.9 | 74.4 | 74.5 | 12 |
| 2026/04/09 | 75 | 75 | 74.4 | 74.4 | 13 |
| 2026/04/10 | 74.5 | 74.5 | 74.3 | 74.3 | 7 |
| 2026/04/13 | 74 | 74.3 | 74 | 74.2 | 15 |
| 2026/04/14 | 74.2 | 74.5 | 74.1 | 74.5 | 10 |
| 2026/04/15 | 74.3 | 74.4 | 74.2 | 74.2 | 11 |
| 2026/04/16 | 74.2 | 74.3 | 74.2 | 74.3 | 9 |
| 2026/04/17 | 74.5 | 74.7 | 74.5 | 74.7 | 7 |
| 2026/04/20 | 74.5 | 74.7 | 74 | 74.7 | 11 |
| 2026/04/21 | 74.2 | 74.4 | 74.2 | 74.4 | 3 |
| 2026/04/22 | 74.3 | 74.3 | 74.2 | 74.3 | 11 |
| 2026/04/23 | 74.4 | 74.5 | 74.1 | 74.3 | 19 |
| 2026/04/24 | 74.3 | 74.4 | 74.3 | 74.4 | 3 |
| 2026/04/27 | 74.3 | 75 | 74.2 | 74.4 | 12 |
| 2026/04/28 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| 2026/04/29 | 74.4 | 74.9 | 74.3 | 74.4 | 15 |
| 2026/04/30 | 74.5 | 74.6 | 74.4 | 74.4 | 3 |
| 2026/05/04 | 74.3 | 74.3 | 73.3 | 74.3 | 17 |
| 2026/05/05 | 74.3 | 74.3 | 74.3 | 74.3 | 0 |
| 2026/05/06 | 74.2 | 74.3 | 74 | 74.2 | 20 |
| 2026/05/07 | 74.3 | 74.4 | 74 | 74.2 | 16 |
| 2026/05/08 | 74.2 | 74.2 | 73.4 | 74.1 | 41 |
| 2026/05/11 | 73.4 | 74.2 | 73.4 | 74 | 13 |
| 2026/05/12 | 74.5 | 74.5 | 73.4 | 73.7 | 40 |
| 2026/05/13 | 73.7 | 73.7 | 73.4 | 73.5 | 15 |
| 2026/05/14 | 73.2 | 73.3 | 73 | 73 | 42 |
| 2026/05/15 | 73.4 | 73.4 | 73.2 | 73.2 | 4 |
| 2026/05/18 | 73.1 | 73.2 | 72.8 | 73.2 | 34 |
| 2026/05/19 | 72.7 | 73.2 | 72.5 | 73.2 | 4 |
| 2026/05/20 | 73.2 | 73.2 | 72.8 | 73.2 | 15 |
| 2026/05/21 | 73.2 | 74 | 72.8 | 73 | 49 |
| 2026/05/22 | 72.9 | 74 | 72.8 | 73 | 43 |
| 2026/05/25 | 73 | 73 | 72.8 | 73 | 21 |
| 2026/05/26 | 72.5 | 73 | 72 | 72.6 | 39 |
| 2026/05/27 | 73 | 73 | 72.9 | 73 | 22 |
| 2026/05/28 | 73 | 73 | 72.6 | 73 | 29 |
| 2026/05/29 | 73 | 73 | 72.8 | 72.9 | 50 |
| 2026/06/01 | 72.6 | 73.1 | 72.6 | 73 | 54 |
| 2026/06/02 | 73.3 | 73.4 | 72.8 | 72.9 | 34 |
| 2026/06/03 | 73 | 73.1 | 72.9 | 72.9 | 106 |
| 2026/06/04 | 73 | 73.1 | 72.9 | 72.9 | 89 |
| 2026/06/05 | 73 | 73.1 | 72.9 | 72.9 | 94 |
| 2026/06/08 | 72 | 72.9 | 72 | 72.7 | 43 |
| 2026/06/09 | 74 | 74 | 72.9 | 72.9 | 112 |
| 2026/06/10 | 73.3 | 73.3 | 72.8 | 73.1 | 136 |
| 2026/06/11 | 68.1 | 69.7 | 67.8 | 69.6 | 84 |
| 2026/06/12 | 69.7 | 69.9 | 69.4 | 69.7 | 55 |
| 2026/06/15 | 69 | 69.2 | 68.8 | 69.2 | 42 |
| 2026/06/16 | 69.2 | 69.2 | 68.8 | 68.9 | 36 |
| 2026/06/17 | 68.9 | 69 | 68.6 | 68.9 | 29 |
| 2026/06/18 | 68.8 | 69 | 68.7 | 69 | 9 |
| 2026/06/22 | 69 | 69.3 | 68.6 | 69.3 | 20 |
| 2026/06/23 | 68.7 | 69.3 | 68.7 | 69.3 | 4 |
| 2026/06/24 | 69.3 | 69.5 | 68.5 | 68.5 | 11 |
| 2026/06/25 | 68.5 | 68.8 | 68.5 | 68.8 | 11 |
| 2026/06/26 | 68.8 | 69 | 68.8 | 69 | 21 |
| 2026/06/29 | 69 | 69 | 69 | 69 | 4 |
| 2026/06/30 | 69 | 69 | 68.6 | 68.7 | 15 |
| 2026/07/01 | 69 | 69 | 68.9 | 69 | 12 |
| 2026/07/02 | 69 | 69 | 69 | 69 | 10 |
| 2026/07/03 | 69 | 69 | 68.9 | 69 | 29 |
| 2026/07/06 | 68.6 | 69 | 68.6 | 69 | 17 |
| 2026/07/07 | 69.4 | 69.4 | 68.7 | 68.9 | 17 |
| 2026/07/08 | 68.9 | 68.9 | 68.9 | 68.9 | 1 |
| 2026/07/09 | 68.9 | 68.9 | 68.9 | 68.9 | 2 |
| 2026/07/10 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 2026/07/13 | 68.6 | 68.9 | 68.5 | 68.9 | 3 |
| 2026/07/14 | 69 | 69 | 68.6 | 68.8 | 13 |
| 2026/07/15 | 68.8 | 68.9 | 68.7 | 68.8 | 10 |
| 2026/07/16 | 68.6 | 68.7 | 68.5 | 68.7 | 13 |
| 2026/07/17 | 68.3 | 68.6 | 68.2 | 68.4 | 36 |
| 2026/07/20 | 68.5 | 68.5 | 68.5 | 68.5 | 19 |
| 2026/07/21 | 68.5 | 68.7 | 68.4 | 68.7 | 21 |
| 2026/07/22 | 68.7 | 68.9 | 68.7 | 68.9 | 13 |
| 2026/07/23 | 68.6 | 68.6 | 68.5 | 68.5 | 4 |
| 2026/07/24 | 68.6 | 68.6 | 68.4 | 68.5 | 4 |
| 2026/07/27 | 68.7 | 68.7 | 68.7 | 68.7 | 17 |
| 2026/07/28 | 68.7 | 68.9 | 68.5 | 68.9 | 17 |
| 2026/07/29 | 68.9 | 68.9 | 67.9 | 68.4 | 52 |
| 2026/07/30 | 68.1 | 68.6 | 68 | 68.6 | 7 |
| 2026/07/31 | 68.6 | 68.8 | 68.4 | 68.4 | 8 |
| 2026/08/03 | 68.1 | 68.5 | 68 | 68.3 | 7 |
| 2026/08/04 | 69 | 69 | 68.8 | 68.8 | 23 |
| 2026/08/05 | 68.8 | 68.9 | 68.5 | 68.8 | 13 |
| 2026/08/06 | 68.9 | 68.9 | 68.8 | 68.8 | 4 |
| 2026/08/07 | 68.8 | 69.2 | 68.6 | 69.2 | 38 |
| 2026/08/10 | 69 | 69 | 68.8 | 69 | 20 |
| 2026/08/11 | 68.9 | 69 | 68.9 | 69 | 6 |
| 2026/08/12 | 68.8 | 69 | 68.8 | 69 | 5 |
| 2026/08/13 | 69 | 69.1 | 69 | 69.1 | 7 |
| 2026/08/14 | 69.1 | 69.4 | 68.5 | 68.8 | 51 |
| 2026/08/17 | 68.8 | 68.8 | 68.8 | 68.8 | 10 |
| 2026/08/18 | 69.3 | 69.3 | 68.6 | 68.8 | 5 |
| 2026/08/19 | 69 | 69.2 | 69 | 69.2 | 5 |
| 2026/08/20 | 69.1 | 69.2 | 69.1 | 69.2 | 9 |
| 2026/08/21 | 69.2 | 69.2 | 69.2 | 69.2 | 1 |
| 2026/08/24 | 69.2 | 69.3 | 69.1 | 69.3 | 4 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
🎯 未來數天至數週趨勢明確判斷
根據 2026-08-24 的最新 K 線圖與技術指標綜合評估,本分析師對臺灣上市股票惠普 (8424) 未來數天或數週的股價趨勢做出明確判斷:預期將呈現「上漲」走勢。💡
給出理由如下:
- 技術指標強勢共振:紅綠燈分數高達 4 / 5,顯示市場多頭力量明顯佔優,多個核心動能指標(MACD、PPO、CCI)皆發出多頭紅燈訊號。
- 均線型態轉佳:從圖表中觀察,短期移動平均線 MA5 已經向上突破 MA20,形成黃金交叉,且股價穩步貼近均線上方,顯示低檔支撐力道強勁。
- 布林通道壓縮後突破:目前布林通道帶寬收窄至 0.0164,代表處於低波動的盤整尾聲階段,隨著 %b 值達到 0.872 且貼近上路,暗示市場即將迎來向上突破的爆發機會。
🎯 未來目標價格區間
結合目前布林通道上軌位置(約 69.44)以及前期的盤整區間壓力,本分析師預期惠普 (8424) 在未來數週的目標價格區間約落在 新台幣 69.50 至 71.00 元 之間。
📊 技術指標資訊整理與綜合分析
本段落將詳細拆解各項技術指標的最新數據、趨勢走向,並進行跨指標的綜合解讀:
技術指標 當前數值 / 狀態 趨勢與訊號 指標含義與解讀 RSI (相對強弱指標) 68.53 ⚪ 中性(上升中) 數值逼近 70 但尚未進入超買區,顯示買盤力道持續增溫,需觀察後續動能是否會發生鈍化。 MACD (指數平滑異同移動平均線) DIF: 0.0298
Sig: -0.0558
Hist: 0.0856🔴 紅燈(金叉 + 正動能) 出現明確的黃金交叉,且柱狀圖 (Histogram) 持續展現正向動能,為高度可靠的多頭訊號。 CCI (順勢指標) 110.63 🔴 紅燈(強勢偏離上方) 數值突破 +100 的強弱分界線,代表股價脫離常態區間,進入強勢上升軌道。 PPO (百分比價格震盪器) PPO: 0.0431
Sig: -0.0809
Hist: 0.1240🔴 紅燈(百分比金叉 + 正動能) 作為百分比版本的 MACD,同樣確認了中長線趨勢轉強,多頭格局穩固。 Bollinger Bands (布林通道) 上軌: 69.44
中軌: 68.88
下軌: 68.32
%b: 0.872
帶寬: 0.0164🔴 紅燈(貼近上軌,低波動盤整) %b 超過 0.8 代表股價強勢緊貼上軌;帶寬縮小顯示變盤在即,具備向上爆發潛力。 綜合判斷:透過上述多個技術指標的交叉比對,惠普 (8424) 目前正處於「強多格局」。動能指標(MACD、PPO)與強勢指標(CCI、Bollinger Bands)同步指向多方,顯示買盤凝聚共識,短線上具備極佳的向上攻擊條件。
💡 散戶投資人操作建議:「XX股票可以買嗎?」
針對許多散戶投資人經常詢問的「惠普 (8424) 現在可以買嗎?」,本分析師給出以下具體的操作建議與風險控管方針:🌟
- 是否可以買進:以技術面來看,可以進行逢低布局或試單買進。因為目前多指標共振向上,且短天期均線(MA5)黃金交叉 MA20,屬於勝率較高的順勢多頭環境。
- 具體進場策略:建議不要盲目追高。由於股價目前緊貼布林通道上軌(約 69.44),較佳的操作方式是等待盤中拉回至 MA5 附近(約 69.00 左右)再行承接,風險報酬比較為划算。
- 資金與風險控管:
- 停損點設定:建議將停損點設在 MA20 之下或布林通道中軌(約 68.80 元)附近。若股價意外跌破此防線,代表短線多頭格局受挫,應嚴格執行停損。
- 倉位控制:雖然技術面偏多,但由於近期成交量能相對平穩,散戶投資人不宜過度重壓,建議以總資金的 10% 至 15% 進行中短線參與。
📌 總結與再確認
總結而言,本分析師重申對惠普 (8424) 未來數天至數週的趨勢預測為「上漲」,預期未來目標價格區間將挑戰 69.50 至 71.00 元。操作上建議把握拉回支撐時機進場,並嚴守停損紀律以策安全。