寶徠（1805）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.6 |
11.6 |
11.4 |
11.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
13 |
13.1 |
12.5 |
12.85 |
105 |
| 2025/06/18 |
12.75 |
13.2 |
12.65 |
13.15 |
105 |
| 2025/06/19 |
13.15 |
13.15 |
12.8 |
13.15 |
56 |
| 2025/06/20 |
12.95 |
13.15 |
12.95 |
13 |
22 |
| 2025/06/23 |
12.85 |
12.85 |
12.65 |
12.65 |
22 |
| 2025/06/24 |
12.65 |
13.9 |
12.65 |
12.9 |
153 |
| 2025/06/25 |
12.9 |
13.3 |
12.9 |
13.3 |
54 |
| 2025/06/26 |
13.3 |
13.85 |
13.25 |
13.55 |
97 |
| 2025/06/27 |
13.7 |
13.75 |
13.3 |
13.4 |
78 |
| 2025/06/30 |
13.3 |
13.3 |
13 |
13 |
18 |
| 2025/07/01 |
13.35 |
13.55 |
13.15 |
13.3 |
59 |
| 2025/07/02 |
13.25 |
13.3 |
13 |
13.2 |
31 |
| 2025/07/03 |
13.15 |
13.3 |
13 |
13.05 |
61 |
| 2025/07/04 |
13.1 |
13.75 |
12.8 |
13.7 |
121 |
| 2025/07/07 |
13.5 |
13.5 |
13.2 |
13.2 |
29 |
| 2025/07/08 |
13.05 |
13.15 |
13 |
13.15 |
10 |
| 2025/07/09 |
13.1 |
13.1 |
13 |
13.05 |
23 |
| 2025/07/10 |
13.05 |
13.05 |
12.8 |
12.8 |
46 |
| 2025/07/11 |
12.8 |
14.05 |
12.5 |
13.95 |
225 |
| 2025/07/14 |
13.75 |
13.8 |
13.35 |
13.55 |
71 |
| 2025/07/15 |
13.65 |
14.3 |
13.4 |
14.1 |
97 |
| 2025/07/16 |
13.9 |
14.3 |
13.9 |
14.15 |
51 |
| 2025/07/17 |
14.15 |
14.3 |
14.05 |
14.1 |
31 |
| 2025/07/18 |
14.05 |
14.15 |
13.35 |
13.8 |
79 |
| 2025/07/21 |
13.8 |
13.85 |
13.8 |
13.85 |
24 |
| 2025/07/22 |
13.7 |
13.95 |
13.6 |
13.9 |
21 |
| 2025/07/23 |
13.9 |
14 |
13.75 |
13.75 |
22 |
| 2025/07/24 |
13.75 |
13.75 |
13.5 |
13.5 |
31 |
| 2025/07/25 |
13.5 |
13.7 |
13.4 |
13.5 |
63 |
| 2025/07/28 |
13.35 |
13.5 |
13.05 |
13.5 |
69 |
| 2025/07/29 |
13.45 |
13.45 |
13.2 |
13.2 |
22 |
| 2025/07/30 |
13.2 |
13.35 |
13.15 |
13.35 |
25 |
| 2025/07/31 |
13.4 |
13.4 |
12.95 |
13.3 |
45 |
| 2025/08/01 |
13 |
13.1 |
13 |
13 |
28 |
| 2025/08/04 |
13.15 |
13.25 |
12.9 |
13.2 |
37 |
| 2025/08/05 |
13.05 |
13.1 |
12.95 |
13.1 |
80 |
| 2025/08/06 |
13.1 |
13.2 |
13 |
13.15 |
33 |
| 2025/08/07 |
13.15 |
13.15 |
12.95 |
13.05 |
28 |
| 2025/08/08 |
13 |
13.35 |
12.85 |
13.1 |
107 |
| 2025/08/11 |
12.75 |
13.1 |
12.65 |
13 |
36 |
| 2025/08/12 |
12.95 |
12.95 |
12.8 |
12.9 |
33 |
| 2025/08/13 |
13.35 |
13.35 |
12.9 |
12.9 |
32 |
| 2025/08/14 |
12.9 |
13 |
12.8 |
12.9 |
40 |
| 2025/08/15 |
12.8 |
13.25 |
12.75 |
12.9 |
62 |
| 2025/08/18 |
13.05 |
13.1 |
12.8 |
13 |
60 |
| 2025/08/19 |
12.9 |
13 |
12.8 |
12.8 |
65 |
| 2025/08/20 |
12.75 |
12.9 |
12.65 |
12.7 |
48 |
| 2025/08/21 |
12.7 |
12.75 |
12.6 |
12.7 |
47 |
| 2025/08/22 |
12.7 |
12.7 |
12.6 |
12.65 |
31 |
| 2025/08/25 |
12.65 |
12.65 |
12.5 |
12.5 |
94 |
| 2025/08/26 |
12.5 |
12.55 |
12.35 |
12.4 |
53 |
| 2025/08/27 |
12.4 |
12.65 |
12.4 |
12.5 |
26 |
| 2025/08/28 |
12.5 |
12.65 |
12.35 |
12.45 |
108 |
| 2025/08/29 |
12.45 |
12.45 |
12.2 |
12.45 |
30 |
| 2025/09/01 |
12.5 |
12.5 |
11.95 |
12.15 |
99 |
| 2025/09/02 |
12 |
12.15 |
11.9 |
11.9 |
45 |
| 2025/09/03 |
12 |
12 |
11.75 |
11.9 |
44 |
| 2025/09/04 |
11.9 |
13 |
11.9 |
12.55 |
145 |
| 2025/09/05 |
12.85 |
12.9 |
12.4 |
12.6 |
70 |
| 2025/09/08 |
12.65 |
12.65 |
11.95 |
11.95 |
85 |
| 2025/09/09 |
11.9 |
12 |
11.4 |
11.75 |
131 |
| 2025/09/10 |
11.8 |
11.9 |
11.5 |
11.85 |
67 |
| 2025/09/11 |
11.8 |
12 |
11.65 |
11.85 |
66 |
| 2025/09/12 |
11.75 |
11.95 |
11.75 |
11.95 |
15 |
| 2025/09/15 |
12 |
12.4 |
11.65 |
12.25 |
49 |
| 2025/09/16 |
12.35 |
13.3 |
12.15 |
12.25 |
186 |
| 2025/09/17 |
12.3 |
12.4 |
12 |
12 |
67 |
| 2025/09/18 |
12.05 |
12.05 |
11.8 |
12.05 |
50 |
| 2025/09/19 |
11.85 |
11.95 |
11.65 |
11.95 |
76 |
| 2025/09/22 |
11.9 |
11.9 |
11.5 |
11.6 |
79 |
| 2025/09/23 |
11.55 |
11.6 |
11.45 |
11.5 |
39 |
| 2025/09/24 |
11.75 |
11.75 |
11.45 |
11.5 |
28 |
| 2025/09/25 |
11.6 |
11.6 |
11.5 |
11.5 |
36 |
| 2025/09/26 |
11.65 |
11.65 |
11.25 |
11.25 |
60 |
| 2025/09/30 |
11.25 |
11.25 |
11 |
11.05 |
63 |
| 2025/10/01 |
11.05 |
11.1 |
11 |
11 |
29 |
| 2025/10/02 |
11.05 |
11.05 |
10.9 |
10.95 |
45 |
| 2025/10/03 |
11 |
11 |
10.85 |
10.85 |
30 |
| 2025/10/07 |
10.75 |
10.85 |
10.55 |
10.8 |
99 |
| 2025/10/08 |
10.8 |
10.8 |
10.6 |
10.75 |
28 |
| 2025/10/09 |
10.7 |
10.7 |
10.65 |
10.65 |
59 |
| 2025/10/13 |
10.7 |
10.7 |
10.45 |
10.55 |
53 |
| 2025/10/14 |
10.5 |
10.65 |
10.45 |
10.55 |
33 |
| 2025/10/15 |
10.55 |
10.7 |
10.45 |
10.7 |
49 |
| 2025/10/16 |
10.5 |
10.6 |
10.3 |
10.3 |
99 |
| 2025/10/17 |
10.3 |
10.35 |
10.15 |
10.2 |
54 |
| 2025/10/20 |
10.2 |
10.2 |
10.05 |
10.05 |
63 |
| 2025/10/21 |
10.05 |
10.2 |
10.05 |
10.2 |
29 |
| 2025/10/22 |
10.1 |
10.45 |
10.1 |
10.35 |
85 |
| 2025/10/23 |
10.2 |
10.35 |
10.2 |
10.3 |
26 |
| 2025/10/27 |
10.25 |
10.3 |
10.15 |
10.3 |
39 |
| 2025/10/28 |
10.3 |
10.3 |
10.1 |
10.1 |
37 |
| 2025/10/29 |
10.4 |
10.4 |
9.99 |
10.15 |
93 |
| 2025/10/30 |
10.05 |
10.1 |
9.99 |
10.1 |
67 |
| 2025/10/31 |
10.1 |
10.4 |
9.98 |
10.35 |
58 |
| 2025/11/03 |
10.15 |
10.3 |
10.1 |
10.3 |
32 |
| 2025/11/04 |
10.3 |
10.45 |
10.1 |
10.45 |
42 |
| 2025/11/05 |
10.35 |
10.55 |
10.1 |
10.15 |
81 |
| 2025/11/06 |
10.1 |
11.15 |
10.1 |
11.15 |
283 |
| 2025/11/07 |
11.55 |
12.25 |
11.2 |
12.25 |
678 |
| 2025/11/10 |
12.8 |
13.45 |
12.35 |
12.9 |
1,081 |
| 2025/11/11 |
13.1 |
13.1 |
11.8 |
12 |
399 |
| 2025/11/12 |
12 |
12.35 |
11.65 |
11.85 |
113 |
| 2025/11/13 |
11.8 |
11.85 |
11.65 |
11.7 |
170 |
| 2025/11/14 |
11.7 |
12.5 |
11.4 |
12.25 |
169 |
| 2025/11/17 |
12.6 |
12.95 |
12.05 |
12.05 |
144 |
| 2025/11/18 |
12.15 |
12.45 |
12.1 |
12.2 |
69 |
| 2025/11/19 |
12.3 |
12.3 |
11.75 |
12.1 |
51 |
| 2025/11/20 |
12.4 |
12.5 |
12 |
12.15 |
92 |
| 2025/11/21 |
12.25 |
12.25 |
11.8 |
11.8 |
46 |
| 2025/11/24 |
12.35 |
12.35 |
11.95 |
12.2 |
34 |
| 2025/11/25 |
12.05 |
12.25 |
12 |
12 |
27 |
| 2025/11/26 |
12.1 |
12.15 |
11.95 |
12.15 |
34 |
| 2025/11/27 |
12.25 |
12.35 |
12.15 |
12.15 |
47 |
| 2025/11/28 |
11.8 |
12.05 |
11.6 |
12.05 |
108 |
| 2025/12/01 |
12 |
12 |
11.65 |
11.7 |
60 |
| 2025/12/02 |
11.75 |
11.75 |
11.55 |
11.55 |
34 |
| 2025/12/03 |
11.65 |
11.75 |
11.45 |
11.65 |
27 |
| 2025/12/04 |
11.8 |
12.2 |
11.6 |
11.6 |
107 |
| 2025/12/05 |
11.6 |
11.6 |
11.4 |
11.55 |
51 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
寶徠 (1805) 股價趨勢分析與操作建議
未來趨勢判斷
…
寶徠 (1805) 股價趨勢分析與操作建議
未來趨勢判斷
基於對寶徠 (1805) 近 90 天 K 線圖的分析，預期未來數天至數週股價將呈現盤整後小幅上漲的趨勢。 此判斷基於以下幾點觀察：
- 底部築底跡象明顯： 股價在經歷了長時間的下跌後，於 2025 年 10 月下旬觸底，並在 10 元附近開始出現止跌跡象。
- 量價配合初步顯現： 在 2025 年 11 月初，股價出現一波較大的漲幅，伴隨著成交量的顯著放大，顯示有資金介入。儘管之後價格有所回落，但成交量並未隨之放大，表明賣壓並非十分沉重。
- 均線糾纏後呈多頭排列： 短期均線 (MA5) 和中期均線 (MA20) 在經歷了一段時間的糾纏後，近期出現了 MA5 逐漸向上穿越 MA20 的跡象，且兩者皆有向上彎曲的趨勢。這通常預示著短期和中期趨勢可能轉為偏多。
- 價穩量縮，醞釀反彈： 在 2025 年 11 月底至今，股價大致在 11.5 元至 12.5 元之間進行整理，成交量相對萎縮，這顯示市場觀望氣氛濃厚，同時也可能是為下一波上漲積蓄動能。
- 觀察近期 K 線組合： 近期出現了一些帶有下影線的紅綠K線，顯示在價格回調時買盤有承接力道。
未來目標價格區間
綜合上述分析，並考慮到過去的價格高點以及均線支撐，預計未來數週的目標價格區間可能落在 12.5 元至 14 元之間。
- 初步目標： 股價有望挑戰近期的整理區間上緣，即 12.5 元至 13 元。
- 中期目標： 若能成功站穩並帶量突破 13 元，則有機會挑戰 13.5 元至 14 元的區間，並進一步觀察是否能突破前波高點。
操作建議 (針對散戶投資人)
針對「寶徠 (1805) 股票可以買嗎」的疑問，給予以下操作建議：
可以買，但需謹慎分批佈局，並做好風險控管。
- 買點選擇：
- 逢低佈局： 散戶投資人可考慮在股價回檔至 MA5 或 MA20 附近時分批買進。目前 MA5 呈現向上走勢，MA20 亦在緩慢爬升，這兩條均線可視為短期和中期的支撐。
- 觀察關鍵價位： 關注股價能否有效站穩 12 元之上。若出現帶量突破 12.5 元的 K 線，則為積極的進場訊號。
- 風險控管：
- 設定停損： 務必設定停損點。若股價跌破關鍵支撐位（例如 11.5 元或前波低點 10.5 元附近），應嚴格執行停損，避免擴大損失。
- 資金分配： 投入總投資資金的一部分，不應將所有資金集中於單一股票。
- 耐心持有： 由於預期為盤整後上漲，短線波動難免，建議保持耐心，避免因一時的價格波動而頻繁進出。
- 進一步觀察：
- 成交量變化： 持續關注成交量的變化。若股價上漲時伴隨成交量放大，則上漲動能較強；若股價下跌時成交量放大，則需警惕。
- 基本面資訊： 除了技術分析，也建議關注公司的基本面資訊，例如財務報表、產業前景等，以增加投資的信心。
總結重申
總而言之，寶徠 (1805) 在過去一段時間的下跌後，顯示出築底反彈的跡象。預計未來數天至數週，股價有望呈現盤整後小幅上漲的趨勢，目標價格區間可設定在 12.5 元至 14 元。 散戶投資人可考慮在股價回檔時逢低分批佈局，但務必設定停損點，嚴格執行風險控管，並保持耐心。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌 |
成交量 |
| 2025-12-05 |
12.03 |
12.19 |
11.87 |
11.97 |
-0.28 |
156,500 |
| 2025-12-04 |
12.25 |
12.27 |
11.95 |
12.25 |
-0.03 |
94,200 |
| 2025-12-03 |
12.36 |
12.39 |
12.11 |
12.28 |
-0.08 |
72,800 |
| 2025-12-02 |
12.31 |
12.41 |
12.21 |
12.36 |
0.05 |
69,100 |
| 2025-12-01 |
12.33 |
12.37 |
12.08 |
12.31 |
-0.02 |
75,500 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
17.98% |
16.57% |
65.39% |
9,947 |
| 2024/10/18 |
17.72% |
16.74% |
65.47% |
9,904 |
| 2024/10/25 |
17.68% |
17.15% |
65.1% |
9,879 |
| 2024/11/01 |
17.87% |
16.95% |
65.11% |
9,852 |
| 2024/11/08 |
17.9% |
16.88% |
65.12% |
9,841 |
| 2024/11/15 |
17.71% |
17.09% |
65.12% |
9,796 |
| 2024/11/22 |
17.63% |
17.18% |
65.12% |
9,784 |
| 2024/11/29 |
17.77% |
17.05% |
65.12% |
9,780 |
| 2024/12/06 |
17.86% |
16.95% |
65.12% |
9,750 |
| 2024/12/13 |
17.99% |
16.76% |
65.18% |
9,775 |
| 2024/12/20 |
17.99% |
16.71% |
65.22% |
9,752 |
| 2024/12/27 |
17.8% |
16.9% |
65.22% |
9,717 |
| 2025/01/03 |
17.8% |
16.9% |
65.22% |
9,701 |
| 2025/01/10 |
17.83% |
16.86% |
65.22% |
9,671 |
| 2025/01/17 |
17.85% |
16.84% |
65.23% |
9,657 |
| 2025/01/22 |
17.78% |
16.89% |
65.23% |
9,648 |
| 2025/02/07 |
17.68% |
17.02% |
65.23% |
9,677 |
| 2025/02/14 |
17.72% |
17.66% |
64.52% |
9,724 |
| 2025/02/21 |
16.94% |
15.83% |
67.16% |
11,417 |
| 2025/02/27 |
16.82% |
15.99% |
67.1% |
10,988 |
| 2025/03/07 |
16.88% |
16.07% |
66.98% |
10,756 |
| 2025/03/14 |
16.72% |
16.21% |
67.01% |
10,663 |
| 2025/03/21 |
16.6% |
16.32% |
67.03% |
10,605 |
| 2025/03/28 |
16.61% |
16.29% |
67.03% |
10,500 |
| 2025/04/02 |
16.34% |
16.09% |
67.49% |
10,432 |
| 2025/04/11 |
16.04% |
16.45% |
67.44% |
10,351 |
| 2025/04/18 |
15.81% |
16.59% |
67.52% |
10,295 |
| 2025/04/25 |
15.68% |
17.93% |
66.33% |
10,271 |
| 2025/05/02 |
15.59% |
17.97% |
66.37% |
10,246 |
| 2025/05/09 |
15.61% |
17.94% |
66.37% |
10,216 |
| 2025/05/16 |
15.5% |
18.06% |
66.38% |
10,208 |
| 2025/05/23 |
15.54% |
18% |
66.38% |
10,188 |
| 2025/05/29 |
15.63% |
17.9% |
66.38% |
10,178 |
| 2025/06/06 |
15.66% |
16.49% |
67.8% |
10,144 |
| 2025/06/13 |
15.6% |
16.5% |
67.82% |
10,112 |
| 2025/06/20 |
15.58% |
16.52% |
67.82% |
10,098 |
| 2025/06/27 |
15.56% |
16.62% |
67.77% |
10,084 |
| 2025/07/04 |
15.58% |
16.62% |
67.74% |
10,072 |
| 2025/07/11 |
15.52% |
16.54% |
67.86% |
10,056 |
| 2025/07/18 |
15.55% |
16.3% |
68.07% |
10,010 |
| 2025/07/25 |
15.4% |
16.46% |
68.07% |
10,002 |
| 2025/08/01 |
15.29% |
16.58% |
68.07% |
9,981 |
| 2025/08/08 |
15.26% |
16.58% |
68.08% |
9,972 |
| 2025/08/15 |
15.21% |
16.6% |
68.12% |
9,944 |
| 2025/08/22 |
15.11% |
16.56% |
68.25% |
9,913 |
| 2025/08/29 |
15.09% |
16.6% |
68.24% |
9,886 |
| 2025/09/05 |
15.15% |
16.53% |
68.26% |
9,870 |
| 2025/09/12 |
15.24% |
16.39% |
68.3% |
9,860 |
| 2025/09/19 |
15.23% |
16.43% |
68.27% |
9,855 |
| 2025/09/26 |
15.19% |
16.47% |
68.27% |
9,843 |
| 2025/10/03 |
15.03% |
16.72% |
68.18% |
9,820 |
| 2025/10/09 |
14.99% |
16.74% |
68.19% |
9,816 |
| 2025/10/17 |
15.14% |
16.6% |
68.19% |
9,806 |
| 2025/10/23 |
15.23% |
16.5% |
68.2% |
9,784 |
| 2025/10/31 |
15.01% |
16.71% |
68.21% |
9,776 |
| 2025/11/07 |
15.04% |
16.64% |
68.25% |
9,775 |
| 2025/11/14 |
15.23% |
16.43% |
68.28% |
9,821 |
| 2025/11/21 |
15.13% |
16.5% |
68.28% |
9,788 |
| 2025/11/28 |
15.12% |
16.52% |
68.28% |
9,756 |
| 2025/12/05 |
15.22% |
16.64% |
68.08% |
9,735 |
評論討論區
發表評論
目前尚無評論