寶徠(1805)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.8 | 12.2 | 11.6 | 11.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 13.15 | 13.15 | 12.8 | 12.85 | 89 |
| 2025/06/17 | 13 | 13.1 | 12.5 | 12.85 | 105 |
| 2025/06/18 | 12.75 | 13.2 | 12.65 | 13.15 | 105 |
| 2025/06/19 | 13.15 | 13.15 | 12.8 | 13.15 | 56 |
| 2025/06/20 | 12.95 | 13.15 | 12.95 | 13 | 22 |
| 2025/06/23 | 12.85 | 12.85 | 12.65 | 12.65 | 22 |
| 2025/06/24 | 12.65 | 13.9 | 12.65 | 12.9 | 153 |
| 2025/06/25 | 12.9 | 13.3 | 12.9 | 13.3 | 54 |
| 2025/06/26 | 13.3 | 13.85 | 13.25 | 13.55 | 97 |
| 2025/06/27 | 13.7 | 13.75 | 13.3 | 13.4 | 78 |
| 2025/06/30 | 13.3 | 13.3 | 13 | 13 | 18 |
| 2025/07/01 | 13.35 | 13.55 | 13.15 | 13.3 | 59 |
| 2025/07/02 | 13.25 | 13.3 | 13 | 13.2 | 31 |
| 2025/07/03 | 13.15 | 13.3 | 13 | 13.05 | 61 |
| 2025/07/04 | 13.1 | 13.75 | 12.8 | 13.7 | 121 |
| 2025/07/07 | 13.5 | 13.5 | 13.2 | 13.2 | 29 |
| 2025/07/08 | 13.05 | 13.15 | 13 | 13.15 | 10 |
| 2025/07/09 | 13.1 | 13.1 | 13 | 13.05 | 23 |
| 2025/07/10 | 13.05 | 13.05 | 12.8 | 12.8 | 46 |
| 2025/07/11 | 12.8 | 14.05 | 12.5 | 13.95 | 225 |
| 2025/07/14 | 13.75 | 13.8 | 13.35 | 13.55 | 71 |
| 2025/07/15 | 13.65 | 14.3 | 13.4 | 14.1 | 97 |
| 2025/07/16 | 13.9 | 14.3 | 13.9 | 14.15 | 51 |
| 2025/07/17 | 14.15 | 14.3 | 14.05 | 14.1 | 31 |
| 2025/07/18 | 14.05 | 14.15 | 13.35 | 13.8 | 79 |
| 2025/07/21 | 13.8 | 13.85 | 13.8 | 13.85 | 24 |
| 2025/07/22 | 13.7 | 13.95 | 13.6 | 13.9 | 21 |
| 2025/07/23 | 13.9 | 14 | 13.75 | 13.75 | 22 |
| 2025/07/24 | 13.75 | 13.75 | 13.5 | 13.5 | 31 |
| 2025/07/25 | 13.5 | 13.7 | 13.4 | 13.5 | 63 |
| 2025/07/28 | 13.35 | 13.5 | 13.05 | 13.5 | 69 |
| 2025/07/29 | 13.45 | 13.45 | 13.2 | 13.2 | 22 |
| 2025/07/30 | 13.2 | 13.35 | 13.15 | 13.35 | 25 |
| 2025/07/31 | 13.4 | 13.4 | 12.95 | 13.3 | 45 |
| 2025/08/01 | 13 | 13.1 | 13 | 13 | 28 |
| 2025/08/04 | 13.15 | 13.25 | 12.9 | 13.2 | 37 |
| 2025/08/05 | 13.05 | 13.1 | 12.95 | 13.1 | 80 |
| 2025/08/06 | 13.1 | 13.2 | 13 | 13.15 | 33 |
| 2025/08/07 | 13.15 | 13.15 | 12.95 | 13.05 | 28 |
| 2025/08/08 | 13 | 13.35 | 12.85 | 13.1 | 107 |
| 2025/08/11 | 12.75 | 13.1 | 12.65 | 13 | 36 |
| 2025/08/12 | 12.95 | 12.95 | 12.8 | 12.9 | 33 |
| 2025/08/13 | 13.35 | 13.35 | 12.9 | 12.9 | 32 |
| 2025/08/14 | 12.9 | 13 | 12.8 | 12.9 | 40 |
| 2025/08/15 | 12.8 | 13.25 | 12.75 | 12.9 | 62 |
| 2025/08/18 | 13.05 | 13.1 | 12.8 | 13 | 60 |
| 2025/08/19 | 12.9 | 13 | 12.8 | 12.8 | 65 |
| 2025/08/20 | 12.75 | 12.9 | 12.65 | 12.7 | 48 |
| 2025/08/21 | 12.7 | 12.75 | 12.6 | 12.7 | 47 |
| 2025/08/22 | 12.7 | 12.7 | 12.6 | 12.65 | 31 |
| 2025/08/25 | 12.65 | 12.65 | 12.5 | 12.5 | 94 |
| 2025/08/26 | 12.5 | 12.55 | 12.35 | 12.4 | 53 |
| 2025/08/27 | 12.4 | 12.65 | 12.4 | 12.5 | 26 |
| 2025/08/28 | 12.5 | 12.65 | 12.35 | 12.45 | 108 |
| 2025/08/29 | 12.45 | 12.45 | 12.2 | 12.45 | 30 |
| 2025/09/01 | 12.5 | 12.5 | 11.95 | 12.15 | 99 |
| 2025/09/02 | 12 | 12.15 | 11.9 | 11.9 | 45 |
| 2025/09/03 | 12 | 12 | 11.75 | 11.9 | 44 |
| 2025/09/04 | 11.9 | 13 | 11.9 | 12.55 | 145 |
| 2025/09/05 | 12.85 | 12.9 | 12.4 | 12.6 | 70 |
| 2025/09/08 | 12.65 | 12.65 | 11.95 | 11.95 | 85 |
| 2025/09/09 | 11.9 | 12 | 11.4 | 11.75 | 131 |
| 2025/09/10 | 11.8 | 11.9 | 11.5 | 11.85 | 67 |
| 2025/09/11 | 11.8 | 12 | 11.65 | 11.85 | 66 |
| 2025/09/12 | 11.75 | 11.95 | 11.75 | 11.95 | 15 |
| 2025/09/15 | 12 | 12.4 | 11.65 | 12.25 | 49 |
| 2025/09/16 | 12.35 | 13.3 | 12.15 | 12.25 | 186 |
| 2025/09/17 | 12.3 | 12.4 | 12 | 12 | 67 |
| 2025/09/18 | 12.05 | 12.05 | 11.8 | 12.05 | 50 |
| 2025/09/19 | 11.85 | 11.95 | 11.65 | 11.95 | 76 |
| 2025/09/22 | 11.9 | 11.9 | 11.5 | 11.6 | 79 |
| 2025/09/23 | 11.55 | 11.6 | 11.45 | 11.5 | 39 |
| 2025/09/24 | 11.75 | 11.75 | 11.45 | 11.5 | 28 |
| 2025/09/25 | 11.6 | 11.6 | 11.5 | 11.5 | 36 |
| 2025/09/26 | 11.65 | 11.65 | 11.25 | 11.25 | 60 |
| 2025/09/30 | 11.25 | 11.25 | 11 | 11.05 | 63 |
| 2025/10/01 | 11.05 | 11.1 | 11 | 11 | 29 |
| 2025/10/02 | 11.05 | 11.05 | 10.9 | 10.95 | 45 |
| 2025/10/03 | 11 | 11 | 10.85 | 10.85 | 30 |
| 2025/10/07 | 10.75 | 10.85 | 10.55 | 10.8 | 99 |
| 2025/10/08 | 10.8 | 10.8 | 10.6 | 10.75 | 28 |
| 2025/10/09 | 10.7 | 10.7 | 10.65 | 10.65 | 59 |
| 2025/10/13 | 10.7 | 10.7 | 10.45 | 10.55 | 53 |
| 2025/10/14 | 10.5 | 10.65 | 10.45 | 10.55 | 33 |
| 2025/10/15 | 10.55 | 10.7 | 10.45 | 10.7 | 49 |
| 2025/10/16 | 10.5 | 10.6 | 10.3 | 10.3 | 99 |
| 2025/10/17 | 10.3 | 10.35 | 10.15 | 10.2 | 54 |
| 2025/10/20 | 10.2 | 10.2 | 10.05 | 10.05 | 63 |
| 2025/10/21 | 10.05 | 10.2 | 10.05 | 10.2 | 29 |
| 2025/10/22 | 10.1 | 10.45 | 10.1 | 10.35 | 85 |
| 2025/10/23 | 10.2 | 10.35 | 10.2 | 10.3 | 26 |
| 2025/10/27 | 10.25 | 10.3 | 10.15 | 10.3 | 39 |
| 2025/10/28 | 10.3 | 10.3 | 10.1 | 10.1 | 37 |
| 2025/10/29 | 10.4 | 10.4 | 9.99 | 10.15 | 93 |
| 2025/10/30 | 10.05 | 10.1 | 9.99 | 10.1 | 67 |
| 2025/10/31 | 10.1 | 10.4 | 9.98 | 10.35 | 58 |
| 2025/11/03 | 10.15 | 10.3 | 10.1 | 10.3 | 32 |
| 2025/11/04 | 10.3 | 10.45 | 10.1 | 10.45 | 42 |
| 2025/11/05 | 10.35 | 10.55 | 10.1 | 10.15 | 81 |
| 2025/11/06 | 10.1 | 11.15 | 10.1 | 11.15 | 283 |
| 2025/11/07 | 11.55 | 12.25 | 11.2 | 12.25 | 678 |
| 2025/11/10 | 12.8 | 13.45 | 12.35 | 12.9 | 1,081 |
| 2025/11/11 | 13.1 | 13.1 | 11.8 | 12 | 399 |
| 2025/11/12 | 12 | 12.35 | 11.65 | 11.85 | 113 |
| 2025/11/13 | 11.8 | 11.85 | 11.65 | 11.7 | 170 |
| 2025/11/14 | 11.7 | 12.5 | 11.4 | 12.25 | 169 |
| 2025/11/17 | 12.6 | 12.95 | 12.05 | 12.05 | 144 |
| 2025/11/18 | 12.15 | 12.45 | 12.1 | 12.2 | 69 |
| 2025/11/19 | 12.3 | 12.3 | 11.75 | 12.1 | 51 |
| 2025/11/20 | 12.4 | 12.5 | 12 | 12.15 | 92 |
| 2025/11/21 | 12.25 | 12.25 | 11.8 | 11.8 | 46 |
| 2025/11/24 | 12.35 | 12.35 | 11.95 | 12.2 | 34 |
| 2025/11/25 | 12.05 | 12.25 | 12 | 12 | 27 |
| 2025/11/26 | 12.1 | 12.15 | 11.95 | 12.15 | 34 |
| 2025/11/27 | 12.25 | 12.35 | 12.15 | 12.15 | 47 |
| 2025/11/28 | 11.8 | 12.05 | 11.6 | 12.05 | 108 |
| 2025/12/01 | 12 | 12 | 11.65 | 11.7 | 60 |
| 2025/12/02 | 11.75 | 11.75 | 11.55 | 11.55 | 34 |
| 2025/12/03 | 11.65 | 11.75 | 11.45 | 11.65 | 27 |
| 2025/12/04 | 11.8 | 12.2 | 11.6 | 11.6 | 107 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 寶徠 (1805) 股票走勢分析與操作建議 根據寶徠 (1…
寶徠 (1805) 股票走勢分析與操作建議
根據寶徠 (1805) 在 2025 年 12 月 4 日為止的 K 線圖與相關技術指標分析,預計在未來數天至數週內,股價將呈現上漲趨勢。此判斷主要基於以下觀察:
- 短期均線(MA5)向上穿越長期均線(MA20): 圖表中可見,短期平均線(黃色線)在約 2025 年 11 月初開始向上攀升,並在近期(2025 年 11 月底至 12 月初)已明顯向上穿越長期平均線(橘色線)。這通常被視為一個看漲訊號,顯示短期買盤力道增強,市場情緒趨向樂觀。
- 股價位於均線之上並呈上漲趨勢: 近期的 K 線(紅色代表上漲、綠色代表下跌)顯示股價已成功站穩在 MA5 和 MA20 之上,並且 MA5 和 MA20 本身也呈現向上角度,這印證了股價動能正在增強。
- 成交量配合: 在股價轉強的時點,特別是 2025 年 11 月初出現的大幅上漲伴隨顯著的成交量放大,以及近期股價維持在相對高位時,成交量柱狀圖也顯示有穩定的交易活動。雖然近期成交量較 11 月初高峰有所縮減,但仍能維持股價的穩定上漲,此現象可解讀為市場對此價位有承接意願,並未出現恐慌性賣壓。
- 股價止跌回穩並築底: 從 2025 年 10 月底的低點約 9.9 元左右,股價已明顯反彈並突破了先前的下降趨勢。連續幾日的 K 線顯示股價正在相對高位盤整, MA5 和 MA20 的金叉(黃色線穿越橘色線)以及後續的糾結向上,都顯示了底部已初步形成,且有機會向上突破。
未來目標價格區間
考量到上述的技術面分析,以及過去股價在 13 元至 14 元之間有較為密集的交易區間,預計在未來數天至數週內,寶徠 (1805) 的股價有機會挑戰並觸及 12.5 元至 13.5 元 的價格區間。若市場情緒持續樂觀且成交量能配合,甚至有機會進一步上探 14 元以上。然而,由於圖表數據的局限性,此預測為技術分析的推論,實際股價表現仍可能受到基本面、市場消息及大盤走勢等多重因素影響。
操作建議
針對散戶投資人,對於「寶徠 (1805) 可以買嗎?」的問題,綜合目前的技術圖表分析,可以給予「可考慮分批買進」的建議。
- 進場時機: 由於股價已出現止跌回穩並伴隨均線黃金交叉,散戶投資人可考慮在股價回測 MA5 或 MA20 附近時,採取分批布局的方式。例如,若股價回測至 11.8 元至 12.2 元區間,可視為一個相對安全的買進點。
- 風險控管: 任何投資都存在風險。建議投資人設定好停損點。如果股價跌破 MA20(約 11.5 元附近),且有成交量異常放大的跡象,則應考慮出場,以避免更大損失。
- 資金分配: 務必以自身可承受的風險範圍內投入資金,切勿過度集中。
- 長期持有與短線操作: 若是以長線角度出發,股價成功站穩 13 元之上並持續向上,則有機會帶來不錯的報酬。若以短線操作,則需更密切關注股價的盤中表現及成交量變化。
- 額外考量: 雖然圖表分析顯示看漲,但建議投資人同時關注寶徠 (1805) 的基本面資訊,如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結來說,目前寶徠 (1805) 的技術指標呈現偏多格局,預計未來數天至數週股價將朝上漲方向發展,目標價格區間為 12.5 元至 13.5 元。散戶投資人可審慎評估,考慮分批介入,並務必執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 17.72% | 16.75% | 65.47% | 9,842 |
| 2024/10/11 | 17.98% | 16.57% | 65.39% | 9,947 |
| 2024/10/18 | 17.72% | 16.74% | 65.47% | 9,904 |
| 2024/10/25 | 17.68% | 17.15% | 65.1% | 9,879 |
| 2024/11/01 | 17.87% | 16.95% | 65.11% | 9,852 |
| 2024/11/08 | 17.9% | 16.88% | 65.12% | 9,841 |
| 2024/11/15 | 17.71% | 17.09% | 65.12% | 9,796 |
| 2024/11/22 | 17.63% | 17.18% | 65.12% | 9,784 |
| 2024/11/29 | 17.77% | 17.05% | 65.12% | 9,780 |
| 2024/12/06 | 17.86% | 16.95% | 65.12% | 9,750 |
| 2024/12/13 | 17.99% | 16.76% | 65.18% | 9,775 |
| 2024/12/20 | 17.99% | 16.71% | 65.22% | 9,752 |
| 2024/12/27 | 17.8% | 16.9% | 65.22% | 9,717 |
| 2025/01/03 | 17.8% | 16.9% | 65.22% | 9,701 |
| 2025/01/10 | 17.83% | 16.86% | 65.22% | 9,671 |
| 2025/01/17 | 17.85% | 16.84% | 65.23% | 9,657 |
| 2025/01/22 | 17.78% | 16.89% | 65.23% | 9,648 |
| 2025/02/07 | 17.68% | 17.02% | 65.23% | 9,677 |
| 2025/02/14 | 17.72% | 17.66% | 64.52% | 9,724 |
| 2025/02/21 | 16.94% | 15.83% | 67.16% | 11,417 |
| 2025/02/27 | 16.82% | 15.99% | 67.1% | 10,988 |
| 2025/03/07 | 16.88% | 16.07% | 66.98% | 10,756 |
| 2025/03/14 | 16.72% | 16.21% | 67.01% | 10,663 |
| 2025/03/21 | 16.6% | 16.32% | 67.03% | 10,605 |
| 2025/03/28 | 16.61% | 16.29% | 67.03% | 10,500 |
| 2025/04/02 | 16.34% | 16.09% | 67.49% | 10,432 |
| 2025/04/11 | 16.04% | 16.45% | 67.44% | 10,351 |
| 2025/04/18 | 15.81% | 16.59% | 67.52% | 10,295 |
| 2025/04/25 | 15.68% | 17.93% | 66.33% | 10,271 |
| 2025/05/02 | 15.59% | 17.97% | 66.37% | 10,246 |
| 2025/05/09 | 15.61% | 17.94% | 66.37% | 10,216 |
| 2025/05/16 | 15.5% | 18.06% | 66.38% | 10,208 |
| 2025/05/23 | 15.54% | 18% | 66.38% | 10,188 |
| 2025/05/29 | 15.63% | 17.9% | 66.38% | 10,178 |
| 2025/06/06 | 15.66% | 16.49% | 67.8% | 10,144 |
| 2025/06/13 | 15.6% | 16.5% | 67.82% | 10,112 |
| 2025/06/20 | 15.58% | 16.52% | 67.82% | 10,098 |
| 2025/06/27 | 15.56% | 16.62% | 67.77% | 10,084 |
| 2025/07/04 | 15.58% | 16.62% | 67.74% | 10,072 |
| 2025/07/11 | 15.52% | 16.54% | 67.86% | 10,056 |
| 2025/07/18 | 15.55% | 16.3% | 68.07% | 10,010 |
| 2025/07/25 | 15.4% | 16.46% | 68.07% | 10,002 |
| 2025/08/01 | 15.29% | 16.58% | 68.07% | 9,981 |
| 2025/08/08 | 15.26% | 16.58% | 68.08% | 9,972 |
| 2025/08/15 | 15.21% | 16.6% | 68.12% | 9,944 |
| 2025/08/22 | 15.11% | 16.56% | 68.25% | 9,913 |
| 2025/08/29 | 15.09% | 16.6% | 68.24% | 9,886 |
| 2025/09/05 | 15.15% | 16.53% | 68.26% | 9,870 |
| 2025/09/12 | 15.24% | 16.39% | 68.3% | 9,860 |
| 2025/09/19 | 15.23% | 16.43% | 68.27% | 9,855 |
| 2025/09/26 | 15.19% | 16.47% | 68.27% | 9,843 |
| 2025/10/03 | 15.03% | 16.72% | 68.18% | 9,820 |
| 2025/10/09 | 14.99% | 16.74% | 68.19% | 9,816 |
| 2025/10/17 | 15.14% | 16.6% | 68.19% | 9,806 |
| 2025/10/23 | 15.23% | 16.5% | 68.2% | 9,784 |
| 2025/10/31 | 15.01% | 16.71% | 68.21% | 9,776 |
| 2025/11/07 | 15.04% | 16.64% | 68.25% | 9,775 |
| 2025/11/14 | 15.23% | 16.43% | 68.28% | 9,821 |
| 2025/11/21 | 15.13% | 16.5% | 68.28% | 9,788 |
| 2025/11/28 | 15.12% | 16.52% | 68.28% | 9,756 |
目前尚無評論