寶徠(1805)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.55 | 12.25 | 11.2 | 12.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 14.55 | 14.65 | 14.2 | 14.65 | 79 |
| 2025/05/20 | 14.6 | 14.6 | 14.5 | 14.6 | 31 |
| 2025/05/21 | 14.6 | 14.7 | 14.55 | 14.7 | 36 |
| 2025/05/22 | 14.75 | 14.75 | 14.65 | 14.65 | 22 |
| 2025/05/23 | 14.6 | 14.6 | 14.4 | 14.45 | 41 |
| 2025/05/26 | 14.45 | 14.55 | 14.4 | 14.45 | 31 |
| 2025/05/27 | 14.45 | 14.45 | 14.2 | 14.25 | 38 |
| 2025/05/28 | 14.35 | 14.35 | 13.7 | 13.9 | 81 |
| 2025/05/29 | 13.8 | 13.95 | 13.8 | 13.95 | 36 |
| 2025/06/02 | 13.95 | 14 | 13.55 | 13.6 | 28 |
| 2025/06/03 | 13.45 | 13.65 | 13.45 | 13.65 | 34 |
| 2025/06/04 | 13.65 | 13.7 | 13.45 | 13.7 | 35 |
| 2025/06/05 | 13.55 | 13.65 | 13.35 | 13.65 | 44 |
| 2025/06/06 | 13.65 | 13.65 | 13.35 | 13.6 | 29 |
| 2025/06/09 | 13.65 | 13.65 | 13.5 | 13.6 | 26 |
| 2025/06/10 | 13.5 | 13.55 | 13.4 | 13.55 | 38 |
| 2025/06/11 | 13.55 | 13.55 | 13.35 | 13.5 | 39 |
| 2025/06/12 | 13.35 | 13.35 | 13.15 | 13.3 | 60 |
| 2025/06/13 | 13.2 | 13.2 | 13.1 | 13.2 | 24 |
| 2025/06/16 | 13.15 | 13.15 | 12.8 | 12.85 | 89 |
| 2025/06/17 | 13 | 13.1 | 12.5 | 12.85 | 105 |
| 2025/06/18 | 12.75 | 13.2 | 12.65 | 13.15 | 105 |
| 2025/06/19 | 13.15 | 13.15 | 12.8 | 13.15 | 56 |
| 2025/06/20 | 12.95 | 13.15 | 12.95 | 13 | 22 |
| 2025/06/23 | 12.85 | 12.85 | 12.65 | 12.65 | 22 |
| 2025/06/24 | 12.65 | 13.9 | 12.65 | 12.9 | 153 |
| 2025/06/25 | 12.9 | 13.3 | 12.9 | 13.3 | 54 |
| 2025/06/26 | 13.3 | 13.85 | 13.25 | 13.55 | 97 |
| 2025/06/27 | 13.7 | 13.75 | 13.3 | 13.4 | 78 |
| 2025/06/30 | 13.3 | 13.3 | 13 | 13 | 18 |
| 2025/07/01 | 13.35 | 13.55 | 13.15 | 13.3 | 59 |
| 2025/07/02 | 13.25 | 13.3 | 13 | 13.2 | 31 |
| 2025/07/03 | 13.15 | 13.3 | 13 | 13.05 | 61 |
| 2025/07/04 | 13.1 | 13.75 | 12.8 | 13.7 | 121 |
| 2025/07/07 | 13.5 | 13.5 | 13.2 | 13.2 | 29 |
| 2025/07/08 | 13.05 | 13.15 | 13 | 13.15 | 10 |
| 2025/07/09 | 13.1 | 13.1 | 13 | 13.05 | 23 |
| 2025/07/10 | 13.05 | 13.05 | 12.8 | 12.8 | 46 |
| 2025/07/11 | 12.8 | 14.05 | 12.5 | 13.95 | 225 |
| 2025/07/14 | 13.75 | 13.8 | 13.35 | 13.55 | 71 |
| 2025/07/15 | 13.65 | 14.3 | 13.4 | 14.1 | 97 |
| 2025/07/16 | 13.9 | 14.3 | 13.9 | 14.15 | 51 |
| 2025/07/17 | 14.15 | 14.3 | 14.05 | 14.1 | 31 |
| 2025/07/18 | 14.05 | 14.15 | 13.35 | 13.8 | 79 |
| 2025/07/21 | 13.8 | 13.85 | 13.8 | 13.85 | 24 |
| 2025/07/22 | 13.7 | 13.95 | 13.6 | 13.9 | 21 |
| 2025/07/23 | 13.9 | 14 | 13.75 | 13.75 | 22 |
| 2025/07/24 | 13.75 | 13.75 | 13.5 | 13.5 | 31 |
| 2025/07/25 | 13.5 | 13.7 | 13.4 | 13.5 | 63 |
| 2025/07/28 | 13.35 | 13.5 | 13.05 | 13.5 | 69 |
| 2025/07/29 | 13.45 | 13.45 | 13.2 | 13.2 | 22 |
| 2025/07/30 | 13.2 | 13.35 | 13.15 | 13.35 | 25 |
| 2025/07/31 | 13.4 | 13.4 | 12.95 | 13.3 | 45 |
| 2025/08/01 | 13 | 13.1 | 13 | 13 | 28 |
| 2025/08/04 | 13.15 | 13.25 | 12.9 | 13.2 | 37 |
| 2025/08/05 | 13.05 | 13.1 | 12.95 | 13.1 | 80 |
| 2025/08/06 | 13.1 | 13.2 | 13 | 13.15 | 33 |
| 2025/08/07 | 13.15 | 13.15 | 12.95 | 13.05 | 28 |
| 2025/08/08 | 13 | 13.35 | 12.85 | 13.1 | 107 |
| 2025/08/11 | 12.75 | 13.1 | 12.65 | 13 | 36 |
| 2025/08/12 | 12.95 | 12.95 | 12.8 | 12.9 | 33 |
| 2025/08/13 | 13.35 | 13.35 | 12.9 | 12.9 | 32 |
| 2025/08/14 | 12.9 | 13 | 12.8 | 12.9 | 40 |
| 2025/08/15 | 12.8 | 13.25 | 12.75 | 12.9 | 62 |
| 2025/08/18 | 13.05 | 13.1 | 12.8 | 13 | 60 |
| 2025/08/19 | 12.9 | 13 | 12.8 | 12.8 | 65 |
| 2025/08/20 | 12.75 | 12.9 | 12.65 | 12.7 | 48 |
| 2025/08/21 | 12.7 | 12.75 | 12.6 | 12.7 | 47 |
| 2025/08/22 | 12.7 | 12.7 | 12.6 | 12.65 | 31 |
| 2025/08/25 | 12.65 | 12.65 | 12.5 | 12.5 | 94 |
| 2025/08/26 | 12.5 | 12.55 | 12.35 | 12.4 | 53 |
| 2025/08/27 | 12.4 | 12.65 | 12.4 | 12.5 | 26 |
| 2025/08/28 | 12.5 | 12.65 | 12.35 | 12.45 | 108 |
| 2025/08/29 | 12.45 | 12.45 | 12.2 | 12.45 | 30 |
| 2025/09/01 | 12.5 | 12.5 | 11.95 | 12.15 | 99 |
| 2025/09/02 | 12 | 12.15 | 11.9 | 11.9 | 45 |
| 2025/09/03 | 12 | 12 | 11.75 | 11.9 | 44 |
| 2025/09/04 | 11.9 | 13 | 11.9 | 12.55 | 145 |
| 2025/09/05 | 12.85 | 12.9 | 12.4 | 12.6 | 70 |
| 2025/09/08 | 12.65 | 12.65 | 11.95 | 11.95 | 85 |
| 2025/09/09 | 11.9 | 12 | 11.4 | 11.75 | 131 |
| 2025/09/10 | 11.8 | 11.9 | 11.5 | 11.85 | 67 |
| 2025/09/11 | 11.8 | 12 | 11.65 | 11.85 | 66 |
| 2025/09/12 | 11.75 | 11.95 | 11.75 | 11.95 | 15 |
| 2025/09/15 | 12 | 12.4 | 11.65 | 12.25 | 49 |
| 2025/09/16 | 12.35 | 13.3 | 12.15 | 12.25 | 186 |
| 2025/09/17 | 12.3 | 12.4 | 12 | 12 | 67 |
| 2025/09/18 | 12.05 | 12.05 | 11.8 | 12.05 | 50 |
| 2025/09/19 | 11.85 | 11.95 | 11.65 | 11.95 | 76 |
| 2025/09/22 | 11.9 | 11.9 | 11.5 | 11.6 | 79 |
| 2025/09/23 | 11.55 | 11.6 | 11.45 | 11.5 | 39 |
| 2025/09/24 | 11.75 | 11.75 | 11.45 | 11.5 | 28 |
| 2025/09/25 | 11.6 | 11.6 | 11.5 | 11.5 | 36 |
| 2025/09/26 | 11.65 | 11.65 | 11.25 | 11.25 | 60 |
| 2025/09/30 | 11.25 | 11.25 | 11 | 11.05 | 63 |
| 2025/10/01 | 11.05 | 11.1 | 11 | 11 | 29 |
| 2025/10/02 | 11.05 | 11.05 | 10.9 | 10.95 | 45 |
| 2025/10/03 | 11 | 11 | 10.85 | 10.85 | 30 |
| 2025/10/07 | 10.75 | 10.85 | 10.55 | 10.8 | 99 |
| 2025/10/08 | 10.8 | 10.8 | 10.6 | 10.75 | 28 |
| 2025/10/09 | 10.7 | 10.7 | 10.65 | 10.65 | 59 |
| 2025/10/13 | 10.7 | 10.7 | 10.45 | 10.55 | 53 |
| 2025/10/14 | 10.5 | 10.65 | 10.45 | 10.55 | 33 |
| 2025/10/15 | 10.55 | 10.7 | 10.45 | 10.7 | 49 |
| 2025/10/16 | 10.5 | 10.6 | 10.3 | 10.3 | 99 |
| 2025/10/17 | 10.3 | 10.35 | 10.15 | 10.2 | 54 |
| 2025/10/20 | 10.2 | 10.2 | 10.05 | 10.05 | 63 |
| 2025/10/21 | 10.05 | 10.2 | 10.05 | 10.2 | 29 |
| 2025/10/22 | 10.1 | 10.45 | 10.1 | 10.35 | 85 |
| 2025/10/23 | 10.2 | 10.35 | 10.2 | 10.3 | 26 |
| 2025/10/27 | 10.25 | 10.3 | 10.15 | 10.3 | 39 |
| 2025/10/28 | 10.3 | 10.3 | 10.1 | 10.1 | 37 |
| 2025/10/29 | 10.4 | 10.4 | 9.99 | 10.15 | 93 |
| 2025/10/30 | 10.05 | 10.1 | 9.99 | 10.1 | 67 |
| 2025/10/31 | 10.1 | 10.4 | 9.98 | 10.35 | 58 |
| 2025/11/03 | 10.15 | 10.3 | 10.1 | 10.3 | 32 |
| 2025/11/04 | 10.3 | 10.45 | 10.1 | 10.45 | 42 |
| 2025/11/05 | 10.35 | 10.55 | 10.1 | 10.15 | 81 |
| 2025/11/06 | 10.1 | 11.15 | 10.1 | 11.15 | 283 |
| 2025/11/07 | 11.55 | 12.25 | 11.2 | 12.25 | 678 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 寶徠 (1805) 股價走勢分析與操作建議 未來走勢預判 …
寶徠 (1805) 股價走勢分析與操作建議
未來走勢預判
綜合圖表顯示的寶徠 (1805) 近 90 個交易日的股價表現,筆者預判未來數天或數週,寶徠股價有機會呈現溫和上漲的趨勢。此判斷主要基於近期股價出現的止跌跡象、成交量的變化,以及移動平均線的初步金叉跡象。
詳細圖表分析
觀察寶徠 (1805) 近 90 日的 K 線圖,其股價走勢可大致分為幾個階段:
- 初期階段 (約 2025-05-19 至 2025-07-17):
此階段股價呈現高位震盪後緩慢下跌的格局。K 線以紅色(上漲)居多,但整體漲幅有限,隨後綠色(下跌)K 線開始佔據主導,股價逐漸走低。MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)呈現開口擴大向下趨勢,顯示空方力量較強。
- 中期下跌階段 (約 2025-07-17 至 2025-10-29):
此階段為明顯的下跌趨勢。股價持續受到 MA5 和 MA20 的壓制,綠色 K 線數量明顯多於紅色 K 線。MA5 始終位於 MA20 之下,且兩線持續擴大空頭排列。成交量柱狀圖在此階段大部分時間處於低檔水平,顯示市場觀望情緒濃厚,缺乏上漲動能。偶爾出現的短暫反彈也未能有效改變下跌趨勢。
- 近期止跌反彈階段 (約 2025-10-29 至 2025-11-07):
從 2025 年 10 月下旬開始,股價出現了明顯的止跌跡象。首先,綠色 K 線的持續性減弱,紅色 K 線開始頻繁出現,且部分紅色 K 線實體較長。更為關鍵的是,在 2025 年 11 月 7 日,股價出現了強勁的上漲,以一根長長的紅色 K 線突破了近期的高點。成交量柱狀圖在此日也出現了顯著的放大,這表明有較大的買盤進場,為股價的上漲提供了動力。
從移動平均線來看,MA5 在此階段開始向上彎曲,並在 2025 年 11 月 7 日出現了向上穿越 MA20 的跡象(即金叉)。這通常被視為一個潛在的看漲信號,預示著短期均線的上升動能可能強於長期均線,股價有望進入新的上漲階段。
未來目標價格區間預測
基於上述分析,尤其近期長紅 K 線配合成交量放大以及 MA5 向上穿越 MA20 的跡象,筆者預測寶徠股價在未來數天或數週,有機會挑戰以下目標價格區間:11.5 元 至 12.5 元。
此區間的設定是基於:
- 近期反彈的動能,長紅 K 線已突破 11 元關卡。
- MA20 目前約在 10.7 元附近,MA5 已經超過 11 元,金叉有望形成。
- 歷史股價走勢顯示,在先前反彈階段,股價曾觸及 12 元以上。
需要注意的是,此區間為預測,實際走勢可能受到多種市場因素影響。
操作建議 (針對散戶投資人)
針對「寶徠 (1805) 可以買嗎」的疑問,筆者的建議是:可以考慮分批布局,但需謹慎操作並設定停損。
建議操作策略:
- 分批買進:
由於近期出現了積極的技術信號,散戶投資人可以考慮在股價回調至10.8 元至 11.2 元的區間時,分批買進。避免一次性投入所有資金,以分散風險。
- 觀察 MA5 與 MA20 交叉情況:
持續關注 MA5 和 MA20 的交叉情況。如果 MA5 能夠持續保持在 MA20 之上,且兩線均呈現向上趨勢,則可視為買進的確認信號。反之,若 MA5 迅速跌破 MA20,則需提高警惕。
- 嚴設停損:
鑑於股價先前經歷了較長時間的下跌,風險依然存在。建議將停損點設定在10.5 元附近。一旦股價跌破此價位,應立即出場,避免進一步的損失。
- 關注成交量變化:
在後續的上漲過程中,持續關注成交量。如果股價上漲伴隨著持續放大的成交量,則上漲趨勢的持續性較強。若成交量萎縮,則需警惕反彈力道不足。
- 風險控管:
投資有風險,入市需謹慎。散戶投資人應根據自身的風險承受能力來決定投資金額,並做好資金規劃。切勿過度槓桿或將所有資金投入單一股票。
結論重申
綜上所述,筆者對寶徠 (1805) 未來數天或數週的股價趨勢預測為溫和上漲。預期目標價格區間為11.5 元至 12.5 元。對於散戶投資人而言,可以考慮在此價位區間附近分批布局,但務必嚴設停損點於 10.5 元,並密切關注成交量及移動平均線的變化,以進行靈活操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.66% | 17.8% | 65.46% | 9,641 |
| 2024/09/27 | 16.65% | 17.8% | 65.47% | 9,593 |
| 2024/10/04 | 17.72% | 16.75% | 65.47% | 9,842 |
| 2024/10/11 | 17.98% | 16.57% | 65.39% | 9,947 |
| 2024/10/18 | 17.72% | 16.74% | 65.47% | 9,904 |
| 2024/10/25 | 17.68% | 17.15% | 65.1% | 9,879 |
| 2024/11/01 | 17.87% | 16.95% | 65.11% | 9,852 |
| 2024/11/08 | 17.9% | 16.88% | 65.12% | 9,841 |
| 2024/11/15 | 17.71% | 17.09% | 65.12% | 9,796 |
| 2024/11/22 | 17.63% | 17.18% | 65.12% | 9,784 |
| 2024/11/29 | 17.77% | 17.05% | 65.12% | 9,780 |
| 2024/12/06 | 17.86% | 16.95% | 65.12% | 9,750 |
| 2024/12/13 | 17.99% | 16.76% | 65.18% | 9,775 |
| 2024/12/20 | 17.99% | 16.71% | 65.22% | 9,752 |
| 2024/12/27 | 17.8% | 16.9% | 65.22% | 9,717 |
| 2025/01/03 | 17.8% | 16.9% | 65.22% | 9,701 |
| 2025/01/10 | 17.83% | 16.86% | 65.22% | 9,671 |
| 2025/01/17 | 17.85% | 16.84% | 65.23% | 9,657 |
| 2025/01/22 | 17.78% | 16.89% | 65.23% | 9,648 |
| 2025/02/07 | 17.68% | 17.02% | 65.23% | 9,677 |
| 2025/02/14 | 17.72% | 17.66% | 64.52% | 9,724 |
| 2025/02/21 | 16.94% | 15.83% | 67.16% | 11,417 |
| 2025/02/27 | 16.82% | 15.99% | 67.1% | 10,988 |
| 2025/03/07 | 16.88% | 16.07% | 66.98% | 10,756 |
| 2025/03/14 | 16.72% | 16.21% | 67.01% | 10,663 |
| 2025/03/21 | 16.6% | 16.32% | 67.03% | 10,605 |
| 2025/03/28 | 16.61% | 16.29% | 67.03% | 10,500 |
| 2025/04/02 | 16.34% | 16.09% | 67.49% | 10,432 |
| 2025/04/11 | 16.04% | 16.45% | 67.44% | 10,351 |
| 2025/04/18 | 15.81% | 16.59% | 67.52% | 10,295 |
| 2025/04/25 | 15.68% | 17.93% | 66.33% | 10,271 |
| 2025/05/02 | 15.59% | 17.97% | 66.37% | 10,246 |
| 2025/05/09 | 15.61% | 17.94% | 66.37% | 10,216 |
| 2025/05/16 | 15.5% | 18.06% | 66.38% | 10,208 |
| 2025/05/23 | 15.54% | 18% | 66.38% | 10,188 |
| 2025/05/29 | 15.63% | 17.9% | 66.38% | 10,178 |
| 2025/06/06 | 15.66% | 16.49% | 67.8% | 10,144 |
| 2025/06/13 | 15.6% | 16.5% | 67.82% | 10,112 |
| 2025/06/20 | 15.58% | 16.52% | 67.82% | 10,098 |
| 2025/06/27 | 15.56% | 16.62% | 67.77% | 10,084 |
| 2025/07/04 | 15.58% | 16.62% | 67.74% | 10,072 |
| 2025/07/11 | 15.52% | 16.54% | 67.86% | 10,056 |
| 2025/07/18 | 15.55% | 16.3% | 68.07% | 10,010 |
| 2025/07/25 | 15.4% | 16.46% | 68.07% | 10,002 |
| 2025/08/01 | 15.29% | 16.58% | 68.07% | 9,981 |
| 2025/08/08 | 15.26% | 16.58% | 68.08% | 9,972 |
| 2025/08/15 | 15.21% | 16.6% | 68.12% | 9,944 |
| 2025/08/22 | 15.11% | 16.56% | 68.25% | 9,913 |
| 2025/08/29 | 15.09% | 16.6% | 68.24% | 9,886 |
| 2025/09/05 | 15.15% | 16.53% | 68.26% | 9,870 |
| 2025/09/12 | 15.24% | 16.39% | 68.3% | 9,860 |
| 2025/09/19 | 15.23% | 16.43% | 68.27% | 9,855 |
| 2025/09/26 | 15.19% | 16.47% | 68.27% | 9,843 |
| 2025/10/03 | 15.03% | 16.72% | 68.18% | 9,820 |
| 2025/10/09 | 14.99% | 16.74% | 68.19% | 9,816 |
| 2025/10/17 | 15.14% | 16.6% | 68.19% | 9,806 |
| 2025/10/23 | 15.23% | 16.5% | 68.2% | 9,784 |
| 2025/10/31 | 15.01% | 16.71% | 68.21% | 9,776 |
目前尚無評論