寶徠(1805)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.8 |
12.05 |
11.6 |
12.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
13.5 |
13.55 |
13.4 |
13.55 |
38 |
| 2025/06/11 |
13.55 |
13.55 |
13.35 |
13.5 |
39 |
| 2025/06/12 |
13.35 |
13.35 |
13.15 |
13.3 |
60 |
| 2025/06/13 |
13.2 |
13.2 |
13.1 |
13.2 |
24 |
| 2025/06/16 |
13.15 |
13.15 |
12.8 |
12.85 |
89 |
| 2025/06/17 |
13 |
13.1 |
12.5 |
12.85 |
105 |
| 2025/06/18 |
12.75 |
13.2 |
12.65 |
13.15 |
105 |
| 2025/06/19 |
13.15 |
13.15 |
12.8 |
13.15 |
56 |
| 2025/06/20 |
12.95 |
13.15 |
12.95 |
13 |
22 |
| 2025/06/23 |
12.85 |
12.85 |
12.65 |
12.65 |
22 |
| 2025/06/24 |
12.65 |
13.9 |
12.65 |
12.9 |
153 |
| 2025/06/25 |
12.9 |
13.3 |
12.9 |
13.3 |
54 |
| 2025/06/26 |
13.3 |
13.85 |
13.25 |
13.55 |
97 |
| 2025/06/27 |
13.7 |
13.75 |
13.3 |
13.4 |
78 |
| 2025/06/30 |
13.3 |
13.3 |
13 |
13 |
18 |
| 2025/07/01 |
13.35 |
13.55 |
13.15 |
13.3 |
59 |
| 2025/07/02 |
13.25 |
13.3 |
13 |
13.2 |
31 |
| 2025/07/03 |
13.15 |
13.3 |
13 |
13.05 |
61 |
| 2025/07/04 |
13.1 |
13.75 |
12.8 |
13.7 |
121 |
| 2025/07/07 |
13.5 |
13.5 |
13.2 |
13.2 |
29 |
| 2025/07/08 |
13.05 |
13.15 |
13 |
13.15 |
10 |
| 2025/07/09 |
13.1 |
13.1 |
13 |
13.05 |
23 |
| 2025/07/10 |
13.05 |
13.05 |
12.8 |
12.8 |
46 |
| 2025/07/11 |
12.8 |
14.05 |
12.5 |
13.95 |
225 |
| 2025/07/14 |
13.75 |
13.8 |
13.35 |
13.55 |
71 |
| 2025/07/15 |
13.65 |
14.3 |
13.4 |
14.1 |
97 |
| 2025/07/16 |
13.9 |
14.3 |
13.9 |
14.15 |
51 |
| 2025/07/17 |
14.15 |
14.3 |
14.05 |
14.1 |
31 |
| 2025/07/18 |
14.05 |
14.15 |
13.35 |
13.8 |
79 |
| 2025/07/21 |
13.8 |
13.85 |
13.8 |
13.85 |
24 |
| 2025/07/22 |
13.7 |
13.95 |
13.6 |
13.9 |
21 |
| 2025/07/23 |
13.9 |
14 |
13.75 |
13.75 |
22 |
| 2025/07/24 |
13.75 |
13.75 |
13.5 |
13.5 |
31 |
| 2025/07/25 |
13.5 |
13.7 |
13.4 |
13.5 |
63 |
| 2025/07/28 |
13.35 |
13.5 |
13.05 |
13.5 |
69 |
| 2025/07/29 |
13.45 |
13.45 |
13.2 |
13.2 |
22 |
| 2025/07/30 |
13.2 |
13.35 |
13.15 |
13.35 |
25 |
| 2025/07/31 |
13.4 |
13.4 |
12.95 |
13.3 |
45 |
| 2025/08/01 |
13 |
13.1 |
13 |
13 |
28 |
| 2025/08/04 |
13.15 |
13.25 |
12.9 |
13.2 |
37 |
| 2025/08/05 |
13.05 |
13.1 |
12.95 |
13.1 |
80 |
| 2025/08/06 |
13.1 |
13.2 |
13 |
13.15 |
33 |
| 2025/08/07 |
13.15 |
13.15 |
12.95 |
13.05 |
28 |
| 2025/08/08 |
13 |
13.35 |
12.85 |
13.1 |
107 |
| 2025/08/11 |
12.75 |
13.1 |
12.65 |
13 |
36 |
| 2025/08/12 |
12.95 |
12.95 |
12.8 |
12.9 |
33 |
| 2025/08/13 |
13.35 |
13.35 |
12.9 |
12.9 |
32 |
| 2025/08/14 |
12.9 |
13 |
12.8 |
12.9 |
40 |
| 2025/08/15 |
12.8 |
13.25 |
12.75 |
12.9 |
62 |
| 2025/08/18 |
13.05 |
13.1 |
12.8 |
13 |
60 |
| 2025/08/19 |
12.9 |
13 |
12.8 |
12.8 |
65 |
| 2025/08/20 |
12.75 |
12.9 |
12.65 |
12.7 |
48 |
| 2025/08/21 |
12.7 |
12.75 |
12.6 |
12.7 |
47 |
| 2025/08/22 |
12.7 |
12.7 |
12.6 |
12.65 |
31 |
| 2025/08/25 |
12.65 |
12.65 |
12.5 |
12.5 |
94 |
| 2025/08/26 |
12.5 |
12.55 |
12.35 |
12.4 |
53 |
| 2025/08/27 |
12.4 |
12.65 |
12.4 |
12.5 |
26 |
| 2025/08/28 |
12.5 |
12.65 |
12.35 |
12.45 |
108 |
| 2025/08/29 |
12.45 |
12.45 |
12.2 |
12.45 |
30 |
| 2025/09/01 |
12.5 |
12.5 |
11.95 |
12.15 |
99 |
| 2025/09/02 |
12 |
12.15 |
11.9 |
11.9 |
45 |
| 2025/09/03 |
12 |
12 |
11.75 |
11.9 |
44 |
| 2025/09/04 |
11.9 |
13 |
11.9 |
12.55 |
145 |
| 2025/09/05 |
12.85 |
12.9 |
12.4 |
12.6 |
70 |
| 2025/09/08 |
12.65 |
12.65 |
11.95 |
11.95 |
85 |
| 2025/09/09 |
11.9 |
12 |
11.4 |
11.75 |
131 |
| 2025/09/10 |
11.8 |
11.9 |
11.5 |
11.85 |
67 |
| 2025/09/11 |
11.8 |
12 |
11.65 |
11.85 |
66 |
| 2025/09/12 |
11.75 |
11.95 |
11.75 |
11.95 |
15 |
| 2025/09/15 |
12 |
12.4 |
11.65 |
12.25 |
49 |
| 2025/09/16 |
12.35 |
13.3 |
12.15 |
12.25 |
186 |
| 2025/09/17 |
12.3 |
12.4 |
12 |
12 |
67 |
| 2025/09/18 |
12.05 |
12.05 |
11.8 |
12.05 |
50 |
| 2025/09/19 |
11.85 |
11.95 |
11.65 |
11.95 |
76 |
| 2025/09/22 |
11.9 |
11.9 |
11.5 |
11.6 |
79 |
| 2025/09/23 |
11.55 |
11.6 |
11.45 |
11.5 |
39 |
| 2025/09/24 |
11.75 |
11.75 |
11.45 |
11.5 |
28 |
| 2025/09/25 |
11.6 |
11.6 |
11.5 |
11.5 |
36 |
| 2025/09/26 |
11.65 |
11.65 |
11.25 |
11.25 |
60 |
| 2025/09/30 |
11.25 |
11.25 |
11 |
11.05 |
63 |
| 2025/10/01 |
11.05 |
11.1 |
11 |
11 |
29 |
| 2025/10/02 |
11.05 |
11.05 |
10.9 |
10.95 |
45 |
| 2025/10/03 |
11 |
11 |
10.85 |
10.85 |
30 |
| 2025/10/07 |
10.75 |
10.85 |
10.55 |
10.8 |
99 |
| 2025/10/08 |
10.8 |
10.8 |
10.6 |
10.75 |
28 |
| 2025/10/09 |
10.7 |
10.7 |
10.65 |
10.65 |
59 |
| 2025/10/13 |
10.7 |
10.7 |
10.45 |
10.55 |
53 |
| 2025/10/14 |
10.5 |
10.65 |
10.45 |
10.55 |
33 |
| 2025/10/15 |
10.55 |
10.7 |
10.45 |
10.7 |
49 |
| 2025/10/16 |
10.5 |
10.6 |
10.3 |
10.3 |
99 |
| 2025/10/17 |
10.3 |
10.35 |
10.15 |
10.2 |
54 |
| 2025/10/20 |
10.2 |
10.2 |
10.05 |
10.05 |
63 |
| 2025/10/21 |
10.05 |
10.2 |
10.05 |
10.2 |
29 |
| 2025/10/22 |
10.1 |
10.45 |
10.1 |
10.35 |
85 |
| 2025/10/23 |
10.2 |
10.35 |
10.2 |
10.3 |
26 |
| 2025/10/27 |
10.25 |
10.3 |
10.15 |
10.3 |
39 |
| 2025/10/28 |
10.3 |
10.3 |
10.1 |
10.1 |
37 |
| 2025/10/29 |
10.4 |
10.4 |
9.99 |
10.15 |
93 |
| 2025/10/30 |
10.05 |
10.1 |
9.99 |
10.1 |
67 |
| 2025/10/31 |
10.1 |
10.4 |
9.98 |
10.35 |
58 |
| 2025/11/03 |
10.15 |
10.3 |
10.1 |
10.3 |
32 |
| 2025/11/04 |
10.3 |
10.45 |
10.1 |
10.45 |
42 |
| 2025/11/05 |
10.35 |
10.55 |
10.1 |
10.15 |
81 |
| 2025/11/06 |
10.1 |
11.15 |
10.1 |
11.15 |
283 |
| 2025/11/07 |
11.55 |
12.25 |
11.2 |
12.25 |
678 |
| 2025/11/10 |
12.8 |
13.45 |
12.35 |
12.9 |
1,081 |
| 2025/11/11 |
13.1 |
13.1 |
11.8 |
12 |
399 |
| 2025/11/12 |
12 |
12.35 |
11.65 |
11.85 |
113 |
| 2025/11/13 |
11.8 |
11.85 |
11.65 |
11.7 |
170 |
| 2025/11/14 |
11.7 |
12.5 |
11.4 |
12.25 |
169 |
| 2025/11/17 |
12.6 |
12.95 |
12.05 |
12.05 |
144 |
| 2025/11/18 |
12.15 |
12.45 |
12.1 |
12.2 |
69 |
| 2025/11/19 |
12.3 |
12.3 |
11.75 |
12.1 |
51 |
| 2025/11/20 |
12.4 |
12.5 |
12 |
12.15 |
92 |
| 2025/11/21 |
12.25 |
12.25 |
11.8 |
11.8 |
46 |
| 2025/11/24 |
12.35 |
12.35 |
11.95 |
12.2 |
34 |
| 2025/11/25 |
12.05 |
12.25 |
12 |
12 |
27 |
| 2025/11/26 |
12.1 |
12.15 |
11.95 |
12.15 |
34 |
| 2025/11/27 |
12.25 |
12.35 |
12.15 |
12.15 |
47 |
| 2025/11/28 |
11.8 |
12.05 |
11.6 |
12.05 |
108 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
寶徠 (1805) 股價走勢分析與操作建議 (截至 2025…
寶徠 (1805) 股價走勢分析與操作建議 (截至 2025-11-28)
未來股價趨勢預測
綜合近期 90 天的 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖的分析,預測寶徠 (1805) 在未來數天至數週內,股價有持續上漲的潛力。主要理由為:在經歷一段時間的盤整後,股價近期出現了明顯的止跌回升跡象,尤其是在 10 月底左右出現了長紅 K 線,並且伴隨成交量的顯著放大,這通常是市場買盤積極介入的訊號。此外,短期移動平均線 MA5 已向上穿越長期移動平均線 MA20,形成黃金交叉,這是一個重要的技術性看漲訊號,顯示短期買氣強勁,可能帶動股價進一步走高。
未來目標價格區間
基於目前的技術指標和股價動能,預期寶徠 (1805) 在未來數週內,股價可能挑戰並有機會突破 12.5 元的價位。若能成功站穩 12.5 元之上,則可能進一步挑戰 13 元甚至更高的價位。因此,初步的目標價格區間可設定在 12.5 元至 13.5 元 之間。然而,此區間為預測,實際股價變動仍需視市場整體氛圍、公司基本面以及突發消息而定。
詳細圖表分析
圖表顯示,寶徠 (1805) 在 2025 年 6 月至 8 月期間,股價處於相對高位,主要在 13 元至 14.5 元之間波動,期間 MA5 與 MA20 呈現糾纏狀態,顯示多空力量拉鋸。進入 8 月下旬後,股價開始逐步走跌,並在 9 月至 10 月下旬進入較明顯的下跌趨勢,MA5 持續位於 MA20 下方,呈現死亡交叉的格局,股價最低觸及 10 元附近,成交量也相對低迷。
然而,自 10 月底開始,股價出現了關鍵性的轉變。長紅 K 線的出現,伴隨著柱狀圖顯示的成交量明顯放大,這是近期圖表中一個顯著的買盤訊號。隨後幾天的交易,股價在 MA5 和 MA20 之間來回測試,但 MA5 呈現緩慢向上趨勢,而 MA20 則開始趨於平緩甚至微微向上彎曲。
在 11 月初,MA5 成功向上穿越 MA20,形成金叉,這是一個積極的技術性買入訊號。之後的交易日,股價大多數時間維持在 MA5 和 MA20 之上,且 MA5 繼續領先 MA20 向上攀升,顯示短期買盤力量相對穩固。儘管在 11 月中旬曾出現短暫的回調,但股價並未跌破 MA20,且隨後又迅速反彈。成交量在近期雖然較盤整期有所放大,但尚未達到 10 月底長紅 K 線時的峰值,這意味著後續若能有持續的成交量配合,上漲動能有望增強。
目前(截至 2025-11-28),股價正位於 MA5 與 MA20 之上,並且兩條均線均為上揚趨勢,這是一個健康的上升結構。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於寶徠 (1805) 在當前時點,基於上述技術分析,可以考慮分批佈局買入。
具體操作建議:
1. 建立部位: 由於股價近期出現止跌回升且技術指標轉強,可於股價回測至 MA5 或 MA20 附近時,分批買入。例如,若股價回測至 11.8 元至 12.2 元區間,可考慮先行佈局一部分。
2. 設定停損: 為了控制風險,建議設定一個明確的停損點。若股價有效跌破 MA20 且持續向下,或者跌破 11.5 元的關鍵支撐位,則應考慮出場。
3. 設定目標價: 如前述,初期目標價可設定在 12.5 元至 13.5 元。若股價成功突破 13.5 元,可視情況將停利點向上移動,或視技術形態重新評估。
4. 觀察成交量: 後續若股價上漲伴隨成交量溫和放大,則上漲動能較為可靠;若股價上漲但成交量未能有效放大,則需謹慎。
5. 風險考量: 散戶投資人應注意,任何投資都存在風險。此分析僅基於圖表技術面,未考慮公司基本面、產業前景、大盤走勢等其他因素。投資決策應基於自身的風險承受能力、資金狀況以及獨立判斷。
總結與重申
綜合來看,寶徠 (1805) 在經歷了較長期的下跌後,目前呈現出明顯的止跌回升跡象,並且關鍵技術指標(MA5 金叉 MA20)顯示出積極的上漲動能。因此,預測未來數天至數週內,股價有持續上漲的趨勢,目標價格區間初步設定在 12.5 元至 13.5 元 。對於散戶投資人,在風險可控的前提下,可以考慮逢低分批佈局買入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.66% |
17.8% |
65.46% |
9,641 |
| 2024/09/27 |
16.65% |
17.8% |
65.47% |
9,593 |
| 2024/10/04 |
17.72% |
16.75% |
65.47% |
9,842 |
| 2024/10/11 |
17.98% |
16.57% |
65.39% |
9,947 |
| 2024/10/18 |
17.72% |
16.74% |
65.47% |
9,904 |
| 2024/10/25 |
17.68% |
17.15% |
65.1% |
9,879 |
| 2024/11/01 |
17.87% |
16.95% |
65.11% |
9,852 |
| 2024/11/08 |
17.9% |
16.88% |
65.12% |
9,841 |
| 2024/11/15 |
17.71% |
17.09% |
65.12% |
9,796 |
| 2024/11/22 |
17.63% |
17.18% |
65.12% |
9,784 |
| 2024/11/29 |
17.77% |
17.05% |
65.12% |
9,780 |
| 2024/12/06 |
17.86% |
16.95% |
65.12% |
9,750 |
| 2024/12/13 |
17.99% |
16.76% |
65.18% |
9,775 |
| 2024/12/20 |
17.99% |
16.71% |
65.22% |
9,752 |
| 2024/12/27 |
17.8% |
16.9% |
65.22% |
9,717 |
| 2025/01/03 |
17.8% |
16.9% |
65.22% |
9,701 |
| 2025/01/10 |
17.83% |
16.86% |
65.22% |
9,671 |
| 2025/01/17 |
17.85% |
16.84% |
65.23% |
9,657 |
| 2025/01/22 |
17.78% |
16.89% |
65.23% |
9,648 |
| 2025/02/07 |
17.68% |
17.02% |
65.23% |
9,677 |
| 2025/02/14 |
17.72% |
17.66% |
64.52% |
9,724 |
| 2025/02/21 |
16.94% |
15.83% |
67.16% |
11,417 |
| 2025/02/27 |
16.82% |
15.99% |
67.1% |
10,988 |
| 2025/03/07 |
16.88% |
16.07% |
66.98% |
10,756 |
| 2025/03/14 |
16.72% |
16.21% |
67.01% |
10,663 |
| 2025/03/21 |
16.6% |
16.32% |
67.03% |
10,605 |
| 2025/03/28 |
16.61% |
16.29% |
67.03% |
10,500 |
| 2025/04/02 |
16.34% |
16.09% |
67.49% |
10,432 |
| 2025/04/11 |
16.04% |
16.45% |
67.44% |
10,351 |
| 2025/04/18 |
15.81% |
16.59% |
67.52% |
10,295 |
| 2025/04/25 |
15.68% |
17.93% |
66.33% |
10,271 |
| 2025/05/02 |
15.59% |
17.97% |
66.37% |
10,246 |
| 2025/05/09 |
15.61% |
17.94% |
66.37% |
10,216 |
| 2025/05/16 |
15.5% |
18.06% |
66.38% |
10,208 |
| 2025/05/23 |
15.54% |
18% |
66.38% |
10,188 |
| 2025/05/29 |
15.63% |
17.9% |
66.38% |
10,178 |
| 2025/06/06 |
15.66% |
16.49% |
67.8% |
10,144 |
| 2025/06/13 |
15.6% |
16.5% |
67.82% |
10,112 |
| 2025/06/20 |
15.58% |
16.52% |
67.82% |
10,098 |
| 2025/06/27 |
15.56% |
16.62% |
67.77% |
10,084 |
| 2025/07/04 |
15.58% |
16.62% |
67.74% |
10,072 |
| 2025/07/11 |
15.52% |
16.54% |
67.86% |
10,056 |
| 2025/07/18 |
15.55% |
16.3% |
68.07% |
10,010 |
| 2025/07/25 |
15.4% |
16.46% |
68.07% |
10,002 |
| 2025/08/01 |
15.29% |
16.58% |
68.07% |
9,981 |
| 2025/08/08 |
15.26% |
16.58% |
68.08% |
9,972 |
| 2025/08/15 |
15.21% |
16.6% |
68.12% |
9,944 |
| 2025/08/22 |
15.11% |
16.56% |
68.25% |
9,913 |
| 2025/08/29 |
15.09% |
16.6% |
68.24% |
9,886 |
| 2025/09/05 |
15.15% |
16.53% |
68.26% |
9,870 |
| 2025/09/12 |
15.24% |
16.39% |
68.3% |
9,860 |
| 2025/09/19 |
15.23% |
16.43% |
68.27% |
9,855 |
| 2025/09/26 |
15.19% |
16.47% |
68.27% |
9,843 |
| 2025/10/03 |
15.03% |
16.72% |
68.18% |
9,820 |
| 2025/10/09 |
14.99% |
16.74% |
68.19% |
9,816 |
| 2025/10/17 |
15.14% |
16.6% |
68.19% |
9,806 |
| 2025/10/23 |
15.23% |
16.5% |
68.2% |
9,784 |
| 2025/10/31 |
15.01% |
16.71% |
68.21% |
9,776 |
| 2025/11/07 |
15.04% |
16.64% |
68.25% |
9,775 |
| 2025/11/14 |
15.23% |
16.43% |
68.28% |
9,821 |
評論討論區
發表評論
目前尚無評論