大將(1453)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.15 |
12.3 |
12.15 |
12.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
15.25 |
15.25 |
14.45 |
14.45 |
180 |
| 2025/06/03 |
14.75 |
14.85 |
14.45 |
14.45 |
104 |
| 2025/06/04 |
14.75 |
14.85 |
14.55 |
14.75 |
115 |
| 2025/06/05 |
14.7 |
15 |
14.7 |
14.7 |
75 |
| 2025/06/06 |
14.75 |
15 |
14.6 |
14.7 |
86 |
| 2025/06/09 |
14.75 |
14.75 |
14.6 |
14.6 |
71 |
| 2025/06/10 |
14.6 |
14.9 |
14.5 |
14.55 |
69 |
| 2025/06/11 |
14.8 |
14.8 |
14.5 |
14.5 |
85 |
| 2025/06/12 |
14.5 |
14.75 |
14 |
14.55 |
117 |
| 2025/06/13 |
14.65 |
14.65 |
14.3 |
14.3 |
94 |
| 2025/06/16 |
14.3 |
14.4 |
14.05 |
14.3 |
72 |
| 2025/06/17 |
14.35 |
14.35 |
14.1 |
14.1 |
50 |
| 2025/06/18 |
14.1 |
14.4 |
14.05 |
14.1 |
57 |
| 2025/06/19 |
14.05 |
14.15 |
13.75 |
13.8 |
116 |
| 2025/06/20 |
13.8 |
14.65 |
13.8 |
14 |
164 |
| 2025/06/23 |
14 |
14.05 |
13.6 |
13.7 |
193 |
| 2025/06/24 |
13.75 |
14.15 |
13.75 |
14.05 |
89 |
| 2025/06/25 |
14 |
14 |
13.8 |
13.9 |
100 |
| 2025/06/26 |
13.9 |
14.25 |
13.9 |
13.95 |
71 |
| 2025/06/27 |
14.15 |
14.15 |
13.85 |
13.9 |
169 |
| 2025/06/30 |
13.95 |
14 |
13.65 |
13.65 |
78 |
| 2025/07/01 |
13.9 |
14.15 |
13.7 |
13.75 |
174 |
| 2025/07/02 |
13.9 |
13.95 |
13.6 |
13.65 |
149 |
| 2025/07/03 |
13.65 |
13.85 |
13.65 |
13.85 |
105 |
| 2025/07/04 |
13.7 |
13.7 |
13.15 |
13.3 |
477 |
| 2025/07/07 |
13.25 |
13.45 |
13.2 |
13.35 |
101 |
| 2025/07/08 |
13.3 |
13.4 |
13 |
13.35 |
149 |
| 2025/07/09 |
13.35 |
13.35 |
13.2 |
13.25 |
79 |
| 2025/07/10 |
13.35 |
13.35 |
13.1 |
13.1 |
157 |
| 2025/07/11 |
13.1 |
13.2 |
13.05 |
13.1 |
110 |
| 2025/07/14 |
13.1 |
13.1 |
13 |
13 |
119 |
| 2025/07/15 |
12.9 |
13.05 |
12.9 |
12.95 |
122 |
| 2025/07/16 |
13.1 |
13.2 |
13.05 |
13.15 |
90 |
| 2025/07/17 |
13.15 |
13.2 |
13.15 |
13.15 |
70 |
| 2025/07/18 |
13.2 |
13.25 |
13 |
13.05 |
207 |
| 2025/07/21 |
13.05 |
13.1 |
13 |
13 |
101 |
| 2025/07/22 |
13 |
13 |
12.8 |
12.8 |
205 |
| 2025/07/23 |
12.8 |
12.95 |
12.8 |
12.9 |
85 |
| 2025/07/24 |
13 |
13 |
12.9 |
12.9 |
66 |
| 2025/07/25 |
12.9 |
13.05 |
12.9 |
13 |
115 |
| 2025/07/28 |
13.1 |
13.35 |
12.95 |
13.1 |
82 |
| 2025/07/29 |
13.05 |
13.1 |
12.85 |
12.9 |
225 |
| 2025/07/30 |
12.95 |
13 |
12.9 |
13 |
122 |
| 2025/07/31 |
13 |
13.1 |
13 |
13.05 |
78 |
| 2025/08/01 |
13.05 |
13.4 |
13 |
13.4 |
88 |
| 2025/08/04 |
13.4 |
13.4 |
13.25 |
13.3 |
115 |
| 2025/08/05 |
13.2 |
13.25 |
13.1 |
13.25 |
116 |
| 2025/08/06 |
13.35 |
13.4 |
13.15 |
13.35 |
118 |
| 2025/08/07 |
13.4 |
13.5 |
13.1 |
13.2 |
139 |
| 2025/08/08 |
13.2 |
13.3 |
13.2 |
13.25 |
69 |
| 2025/08/11 |
13.3 |
13.3 |
12.95 |
13.1 |
135 |
| 2025/08/12 |
13.2 |
13.2 |
13.05 |
13.1 |
96 |
| 2025/08/13 |
13.1 |
13.2 |
13.05 |
13.05 |
73 |
| 2025/08/14 |
13.1 |
13.15 |
13.05 |
13.1 |
91 |
| 2025/08/15 |
13.2 |
13.45 |
13.2 |
13.2 |
119 |
| 2025/08/18 |
13.25 |
13.35 |
13.1 |
13.1 |
176 |
| 2025/08/19 |
13.1 |
13.25 |
13.05 |
13.1 |
151 |
| 2025/08/20 |
13.05 |
13.1 |
13.05 |
13.05 |
112 |
| 2025/08/21 |
13.1 |
13.2 |
13.05 |
13.1 |
76 |
| 2025/08/22 |
13.15 |
13.2 |
13 |
13 |
145 |
| 2025/08/25 |
13 |
13.05 |
12.95 |
13 |
188 |
| 2025/08/26 |
12.95 |
12.95 |
12.85 |
12.9 |
152 |
| 2025/08/27 |
13 |
13.1 |
12.95 |
13 |
114 |
| 2025/08/28 |
12.9 |
13 |
12.8 |
12.85 |
140 |
| 2025/08/29 |
12.85 |
12.9 |
12.75 |
12.8 |
139 |
| 2025/09/01 |
12.8 |
12.8 |
12.65 |
12.7 |
196 |
| 2025/09/02 |
12.75 |
12.8 |
12.65 |
12.65 |
129 |
| 2025/09/03 |
12.65 |
12.9 |
12.65 |
12.7 |
91 |
| 2025/09/04 |
12.8 |
13.95 |
12.8 |
13.95 |
351 |
| 2025/09/05 |
14.4 |
15.2 |
13.95 |
14.2 |
676 |
| 2025/09/08 |
14.2 |
14.2 |
13.65 |
13.65 |
283 |
| 2025/09/09 |
13.6 |
13.95 |
13.55 |
13.95 |
101 |
| 2025/09/10 |
14.1 |
14.15 |
13.25 |
13.6 |
134 |
| 2025/09/11 |
13.65 |
13.65 |
13.2 |
13.35 |
126 |
| 2025/09/12 |
13.5 |
14.5 |
13.5 |
13.95 |
639 |
| 2025/09/15 |
14.6 |
14.6 |
13.9 |
13.9 |
138 |
| 2025/09/16 |
13.95 |
14.5 |
13.9 |
13.9 |
185 |
| 2025/09/17 |
14.1 |
14.1 |
13.85 |
13.9 |
123 |
| 2025/09/18 |
14 |
14.2 |
13.8 |
13.95 |
87 |
| 2025/09/19 |
13.8 |
13.9 |
13.6 |
13.6 |
135 |
| 2025/09/22 |
13.55 |
14.2 |
13.5 |
13.65 |
72 |
| 2025/09/23 |
13.55 |
13.8 |
13.55 |
13.65 |
50 |
| 2025/09/24 |
13.55 |
13.75 |
13.5 |
13.6 |
131 |
| 2025/09/25 |
14 |
14 |
13.65 |
13.75 |
166 |
| 2025/09/26 |
13.6 |
13.75 |
13.4 |
13.4 |
152 |
| 2025/09/30 |
13.7 |
13.95 |
13.55 |
13.75 |
103 |
| 2025/10/01 |
13.85 |
13.9 |
13.6 |
13.6 |
130 |
| 2025/10/02 |
13.6 |
13.65 |
13.6 |
13.65 |
48 |
| 2025/10/03 |
13.75 |
13.8 |
13.5 |
13.55 |
122 |
| 2025/10/07 |
13.55 |
13.6 |
13.45 |
13.5 |
85 |
| 2025/10/08 |
13.55 |
13.6 |
13.5 |
13.5 |
80 |
| 2025/10/09 |
13.55 |
13.55 |
13.4 |
13.4 |
114 |
| 2025/10/13 |
13.1 |
13.35 |
13.1 |
13.25 |
131 |
| 2025/10/14 |
13.3 |
13.55 |
13.2 |
13.2 |
164 |
| 2025/10/15 |
13.6 |
13.6 |
13.2 |
13.25 |
91 |
| 2025/10/16 |
13.3 |
13.4 |
13.2 |
13.25 |
112 |
| 2025/10/17 |
13.5 |
13.5 |
13.25 |
13.35 |
48 |
| 2025/10/20 |
13.4 |
13.4 |
13.15 |
13.2 |
203 |
| 2025/10/21 |
13.2 |
13.2 |
13.05 |
13.05 |
186 |
| 2025/10/22 |
13.05 |
13.25 |
13.05 |
13.15 |
54 |
| 2025/10/23 |
13.5 |
13.5 |
13.2 |
13.25 |
55 |
| 2025/10/27 |
13.3 |
13.45 |
13.3 |
13.35 |
80 |
| 2025/10/28 |
13.2 |
13.25 |
12.95 |
13 |
186 |
| 2025/10/29 |
13 |
13.35 |
13 |
13.1 |
81 |
| 2025/10/30 |
13.1 |
13.1 |
12.95 |
13 |
113 |
| 2025/10/31 |
12.95 |
13 |
12.85 |
13 |
120 |
| 2025/11/03 |
12.9 |
12.9 |
12.85 |
12.9 |
82 |
| 2025/11/04 |
12.8 |
12.9 |
12.75 |
12.75 |
115 |
| 2025/11/05 |
12.65 |
12.65 |
12 |
12.4 |
716 |
| 2025/11/06 |
12.4 |
12.5 |
12.3 |
12.3 |
250 |
| 2025/11/07 |
12.1 |
12.3 |
12.05 |
12.15 |
244 |
| 2025/11/10 |
12.15 |
12.15 |
12.05 |
12.15 |
117 |
| 2025/11/11 |
12.1 |
12.2 |
12.05 |
12.1 |
123 |
| 2025/11/12 |
12.15 |
12.25 |
12.15 |
12.2 |
143 |
| 2025/11/13 |
12.2 |
12.35 |
12.15 |
12.35 |
94 |
| 2025/11/14 |
12.35 |
12.6 |
12.35 |
12.45 |
110 |
| 2025/11/17 |
12.5 |
12.5 |
12.1 |
12.1 |
144 |
| 2025/11/18 |
12.1 |
12.65 |
12.05 |
12.45 |
121 |
| 2025/11/19 |
12.4 |
12.75 |
12.1 |
12.2 |
91 |
| 2025/11/20 |
12.15 |
12.3 |
12.15 |
12.15 |
70 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大將 (1453) 股價走勢分析與預測
綜合目前(2025…
大將 (1453) 股價走勢分析與預測
綜合目前(2025-11-21)可見的大將 (1453) 最近 90 天 K 線圖資訊,該股票在未來數天至數週內,預計將維持下跌趨勢。此判斷主要基於以下幾個關鍵觀察:
首先,從股價的整體軌跡來看,自 2025 年 6 月初的高點約 15.5 元附近,股價呈現出明顯的下降通道。儘管期間偶有反彈(例如 2025 年 8 月下旬的大幅上漲),但長期趨勢是向下傾斜的。
其次,觀察移動平均線(MA5 和 MA20)的表現,MA5(綠色線)長期處於 MA20(黃色線)的下方,且兩者均呈現向下趨勢。這表明短期均線持續疲軟,未能有效帶動長期均線走揚,且兩條均線的乖離率在近期有擴大跡象,顯示賣壓較為沉重。在 2025 年 11 月 20 日的最後一個交易日,股價收盤價(約 12.7 元)不僅低於 MA5,也低於 MA20,進一步確認了空方力量的佔優。
再者,檢視成交量柱狀圖,雖然在 2025 年 8 月下旬出現過異常放量,但此後整體成交量並未持續放大,反而在下跌過程中,成交量多半維持在中低水準。這可能意味著市場的買盤意願不足,即使在下跌過程中,也未能吸引足夠的資金進場承接。最後一個交易日的成交量相對較小,顯示市場情緒趨於謹慎。
未來目標價格區間預測
基於上述分析,若此下跌趨勢持續,預計未來數天至數週,大將 (1453) 的股價可能挑戰更低的價位。考慮到近期股價已接近 12.5 元的低點,若跌破此支撐,則下一潛在支撐位可能在 12 元附近。因此,筆者預測未來的目標價格區間可能落在 12.0 元至 12.5 元之間。
操作建議
對於散戶投資人而言,面對當前「XX 股票可以買嗎」的疑問,基於以上技術分析,目前應採取謹慎保守的態度。
* 不建議在此時進場買入: 由於股價處於明顯的下跌趨勢,移動平均線排列不利,且缺乏明顯的止跌訊號,貿然買入可能面臨進一步下跌的風險。
* 嚴控風險,避免追高: 如果手中持有該股票,應密切關注股價走勢,並考慮設定嚴格的停損點,以避免損失擴大。
* 等待明確轉折訊號: 建議等待股價出現明確的止跌跡象,例如股價有效站上 MA5 和 MA20,且兩條均線出現黃金交叉,同時成交量能配合放大,才考慮尋找進場機會。
* 關注基本面: 技術分析僅為參考,建議投資人同時關注大將 (1453) 的基本面資訊,包括公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結
大將 (1453) 在最近 90 天的股價走勢呈現下跌趨勢,移動平均線排列不利,且量能未能有效支撐股價反彈。預計未來數天至數週,股價可能進一步下探,目標價格區間預估在 12.0 元至 12.5 元之間。散戶投資人應審慎評估,目前不建議買入,建議待出現明確的止跌和反轉訊號,並結合基本面分析後再做決定。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
20.23% |
6.26% |
73.45% |
14,661 |
| 2024/09/27 |
20.28% |
6.21% |
73.45% |
14,584 |
| 2024/10/04 |
19.96% |
6.52% |
73.45% |
14,574 |
| 2024/10/11 |
20.31% |
6.19% |
73.45% |
14,531 |
| 2024/10/18 |
19.94% |
6.54% |
73.45% |
14,468 |
| 2024/10/25 |
19.87% |
6.6% |
73.45% |
14,414 |
| 2024/11/01 |
19.73% |
6.71% |
73.47% |
15,146 |
| 2024/11/08 |
19.68% |
6.77% |
73.47% |
15,048 |
| 2024/11/15 |
19.75% |
6.7% |
73.47% |
15,041 |
| 2024/11/22 |
19.61% |
6.83% |
73.47% |
15,061 |
| 2024/11/29 |
19.9% |
6.56% |
73.47% |
15,116 |
| 2024/12/06 |
19.91% |
6.54% |
73.47% |
15,146 |
| 2024/12/13 |
19.9% |
6.55% |
73.47% |
15,161 |
| 2024/12/20 |
19.92% |
6.54% |
73.47% |
15,206 |
| 2024/12/27 |
19.91% |
6.55% |
73.47% |
15,244 |
| 2025/01/03 |
19.99% |
6.46% |
73.47% |
15,246 |
| 2025/01/10 |
20.04% |
6.43% |
73.47% |
15,260 |
| 2025/01/17 |
20.15% |
6.29% |
73.47% |
15,326 |
| 2025/01/22 |
20.24% |
6.24% |
73.47% |
15,331 |
| 2025/02/07 |
20.18% |
6.27% |
73.47% |
15,349 |
| 2025/02/14 |
20.13% |
5.4% |
74.38% |
15,427 |
| 2025/02/21 |
20.13% |
5.3% |
74.51% |
15,340 |
| 2025/02/27 |
20.13% |
5.29% |
74.5% |
15,306 |
| 2025/03/07 |
20.16% |
5.16% |
74.61% |
15,266 |
| 2025/03/14 |
20.27% |
5.04% |
74.61% |
15,298 |
| 2025/03/21 |
20.27% |
4.99% |
74.66% |
15,295 |
| 2025/03/28 |
20.28% |
4.97% |
74.68% |
15,243 |
| 2025/04/02 |
20.14% |
5.13% |
74.66% |
15,215 |
| 2025/04/11 |
20.31% |
6.17% |
73.47% |
15,271 |
| 2025/04/18 |
20.49% |
5.98% |
73.47% |
15,361 |
| 2025/04/25 |
20.54% |
5.92% |
73.47% |
15,360 |
| 2025/05/02 |
20.67% |
5.8% |
73.47% |
15,377 |
| 2025/05/09 |
20.65% |
5.79% |
73.47% |
15,427 |
| 2025/05/16 |
20.65% |
5.82% |
73.47% |
15,402 |
| 2025/05/23 |
20.84% |
5.63% |
73.47% |
15,394 |
| 2025/05/29 |
20.66% |
5.79% |
73.47% |
15,359 |
| 2025/06/06 |
20.76% |
6.43% |
72.75% |
15,325 |
| 2025/06/13 |
20.75% |
6.44% |
72.75% |
15,297 |
| 2025/06/20 |
20.75% |
6.42% |
72.75% |
15,280 |
| 2025/06/27 |
20.81% |
5.66% |
73.47% |
15,282 |
| 2025/07/04 |
20.83% |
5.64% |
73.47% |
15,271 |
| 2025/07/11 |
20.85% |
5.6% |
73.47% |
15,292 |
| 2025/07/18 |
20.9% |
5.56% |
73.47% |
15,282 |
| 2025/07/25 |
20.87% |
5.57% |
73.47% |
15,290 |
| 2025/08/01 |
20.87% |
5.59% |
73.47% |
15,281 |
| 2025/08/08 |
20.8% |
5.66% |
73.47% |
15,254 |
| 2025/08/15 |
20.79% |
5.66% |
73.47% |
15,220 |
| 2025/08/22 |
20.76% |
5.7% |
73.47% |
15,214 |
| 2025/08/29 |
20.81% |
5.64% |
73.47% |
15,226 |
| 2025/09/05 |
20.88% |
5.6% |
73.47% |
15,190 |
| 2025/09/12 |
21.09% |
5.37% |
73.47% |
15,196 |
| 2025/09/19 |
21.03% |
5.42% |
73.47% |
15,160 |
| 2025/09/26 |
20.97% |
5.46% |
73.49% |
15,386 |
| 2025/10/03 |
21% |
5.44% |
73.49% |
15,328 |
| 2025/10/09 |
21.01% |
5.42% |
73.49% |
15,292 |
| 2025/10/17 |
20.93% |
5.52% |
73.49% |
15,252 |
| 2025/10/23 |
20.91% |
5.53% |
73.49% |
15,202 |
| 2025/10/31 |
20.92% |
5.52% |
73.49% |
15,171 |
| 2025/11/07 |
21.01% |
5.44% |
73.49% |
15,162 |
| 2025/11/14 |
21.08% |
5.39% |
73.49% |
15,136 |
評論討論區
發表評論
目前尚無評論