大將(1453)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.1 |
12.3 |
12.05 |
12.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
15.3 |
15.35 |
14.85 |
14.85 |
136 |
| 2025/05/20 |
15.15 |
16.2 |
15.15 |
15.25 |
391 |
| 2025/05/21 |
15.2 |
15.5 |
15.15 |
15.25 |
116 |
| 2025/05/22 |
15.2 |
15.5 |
15.2 |
15.2 |
97 |
| 2025/05/23 |
15.25 |
15.7 |
15.25 |
15.35 |
126 |
| 2025/05/26 |
15.45 |
15.75 |
15.4 |
15.5 |
241 |
| 2025/05/27 |
15.65 |
16.15 |
15.3 |
15.35 |
208 |
| 2025/05/28 |
15.55 |
15.55 |
15.1 |
15.15 |
107 |
| 2025/05/29 |
15.35 |
15.4 |
15 |
15 |
154 |
| 2025/06/02 |
15.25 |
15.25 |
14.45 |
14.45 |
180 |
| 2025/06/03 |
14.75 |
14.85 |
14.45 |
14.45 |
104 |
| 2025/06/04 |
14.75 |
14.85 |
14.55 |
14.75 |
115 |
| 2025/06/05 |
14.7 |
15 |
14.7 |
14.7 |
75 |
| 2025/06/06 |
14.75 |
15 |
14.6 |
14.7 |
86 |
| 2025/06/09 |
14.75 |
14.75 |
14.6 |
14.6 |
71 |
| 2025/06/10 |
14.6 |
14.9 |
14.5 |
14.55 |
69 |
| 2025/06/11 |
14.8 |
14.8 |
14.5 |
14.5 |
85 |
| 2025/06/12 |
14.5 |
14.75 |
14 |
14.55 |
117 |
| 2025/06/13 |
14.65 |
14.65 |
14.3 |
14.3 |
94 |
| 2025/06/16 |
14.3 |
14.4 |
14.05 |
14.3 |
72 |
| 2025/06/17 |
14.35 |
14.35 |
14.1 |
14.1 |
50 |
| 2025/06/18 |
14.1 |
14.4 |
14.05 |
14.1 |
57 |
| 2025/06/19 |
14.05 |
14.15 |
13.75 |
13.8 |
116 |
| 2025/06/20 |
13.8 |
14.65 |
13.8 |
14 |
164 |
| 2025/06/23 |
14 |
14.05 |
13.6 |
13.7 |
193 |
| 2025/06/24 |
13.75 |
14.15 |
13.75 |
14.05 |
89 |
| 2025/06/25 |
14 |
14 |
13.8 |
13.9 |
100 |
| 2025/06/26 |
13.9 |
14.25 |
13.9 |
13.95 |
71 |
| 2025/06/27 |
14.15 |
14.15 |
13.85 |
13.9 |
169 |
| 2025/06/30 |
13.95 |
14 |
13.65 |
13.65 |
78 |
| 2025/07/01 |
13.9 |
14.15 |
13.7 |
13.75 |
174 |
| 2025/07/02 |
13.9 |
13.95 |
13.6 |
13.65 |
149 |
| 2025/07/03 |
13.65 |
13.85 |
13.65 |
13.85 |
105 |
| 2025/07/04 |
13.7 |
13.7 |
13.15 |
13.3 |
477 |
| 2025/07/07 |
13.25 |
13.45 |
13.2 |
13.35 |
101 |
| 2025/07/08 |
13.3 |
13.4 |
13 |
13.35 |
149 |
| 2025/07/09 |
13.35 |
13.35 |
13.2 |
13.25 |
79 |
| 2025/07/10 |
13.35 |
13.35 |
13.1 |
13.1 |
157 |
| 2025/07/11 |
13.1 |
13.2 |
13.05 |
13.1 |
110 |
| 2025/07/14 |
13.1 |
13.1 |
13 |
13 |
119 |
| 2025/07/15 |
12.9 |
13.05 |
12.9 |
12.95 |
122 |
| 2025/07/16 |
13.1 |
13.2 |
13.05 |
13.15 |
90 |
| 2025/07/17 |
13.15 |
13.2 |
13.15 |
13.15 |
70 |
| 2025/07/18 |
13.2 |
13.25 |
13 |
13.05 |
207 |
| 2025/07/21 |
13.05 |
13.1 |
13 |
13 |
101 |
| 2025/07/22 |
13 |
13 |
12.8 |
12.8 |
205 |
| 2025/07/23 |
12.8 |
12.95 |
12.8 |
12.9 |
85 |
| 2025/07/24 |
13 |
13 |
12.9 |
12.9 |
66 |
| 2025/07/25 |
12.9 |
13.05 |
12.9 |
13 |
115 |
| 2025/07/28 |
13.1 |
13.35 |
12.95 |
13.1 |
82 |
| 2025/07/29 |
13.05 |
13.1 |
12.85 |
12.9 |
225 |
| 2025/07/30 |
12.95 |
13 |
12.9 |
13 |
122 |
| 2025/07/31 |
13 |
13.1 |
13 |
13.05 |
78 |
| 2025/08/01 |
13.05 |
13.4 |
13 |
13.4 |
88 |
| 2025/08/04 |
13.4 |
13.4 |
13.25 |
13.3 |
115 |
| 2025/08/05 |
13.2 |
13.25 |
13.1 |
13.25 |
116 |
| 2025/08/06 |
13.35 |
13.4 |
13.15 |
13.35 |
118 |
| 2025/08/07 |
13.4 |
13.5 |
13.1 |
13.2 |
139 |
| 2025/08/08 |
13.2 |
13.3 |
13.2 |
13.25 |
69 |
| 2025/08/11 |
13.3 |
13.3 |
12.95 |
13.1 |
135 |
| 2025/08/12 |
13.2 |
13.2 |
13.05 |
13.1 |
96 |
| 2025/08/13 |
13.1 |
13.2 |
13.05 |
13.05 |
73 |
| 2025/08/14 |
13.1 |
13.15 |
13.05 |
13.1 |
91 |
| 2025/08/15 |
13.2 |
13.45 |
13.2 |
13.2 |
119 |
| 2025/08/18 |
13.25 |
13.35 |
13.1 |
13.1 |
176 |
| 2025/08/19 |
13.1 |
13.25 |
13.05 |
13.1 |
151 |
| 2025/08/20 |
13.05 |
13.1 |
13.05 |
13.05 |
112 |
| 2025/08/21 |
13.1 |
13.2 |
13.05 |
13.1 |
76 |
| 2025/08/22 |
13.15 |
13.2 |
13 |
13 |
145 |
| 2025/08/25 |
13 |
13.05 |
12.95 |
13 |
188 |
| 2025/08/26 |
12.95 |
12.95 |
12.85 |
12.9 |
152 |
| 2025/08/27 |
13 |
13.1 |
12.95 |
13 |
114 |
| 2025/08/28 |
12.9 |
13 |
12.8 |
12.85 |
140 |
| 2025/08/29 |
12.85 |
12.9 |
12.75 |
12.8 |
139 |
| 2025/09/01 |
12.8 |
12.8 |
12.65 |
12.7 |
196 |
| 2025/09/02 |
12.75 |
12.8 |
12.65 |
12.65 |
129 |
| 2025/09/03 |
12.65 |
12.9 |
12.65 |
12.7 |
91 |
| 2025/09/04 |
12.8 |
13.95 |
12.8 |
13.95 |
351 |
| 2025/09/05 |
14.4 |
15.2 |
13.95 |
14.2 |
676 |
| 2025/09/08 |
14.2 |
14.2 |
13.65 |
13.65 |
283 |
| 2025/09/09 |
13.6 |
13.95 |
13.55 |
13.95 |
101 |
| 2025/09/10 |
14.1 |
14.15 |
13.25 |
13.6 |
134 |
| 2025/09/11 |
13.65 |
13.65 |
13.2 |
13.35 |
126 |
| 2025/09/12 |
13.5 |
14.5 |
13.5 |
13.95 |
639 |
| 2025/09/15 |
14.6 |
14.6 |
13.9 |
13.9 |
138 |
| 2025/09/16 |
13.95 |
14.5 |
13.9 |
13.9 |
185 |
| 2025/09/17 |
14.1 |
14.1 |
13.85 |
13.9 |
123 |
| 2025/09/18 |
14 |
14.2 |
13.8 |
13.95 |
87 |
| 2025/09/19 |
13.8 |
13.9 |
13.6 |
13.6 |
135 |
| 2025/09/22 |
13.55 |
14.2 |
13.5 |
13.65 |
72 |
| 2025/09/23 |
13.55 |
13.8 |
13.55 |
13.65 |
50 |
| 2025/09/24 |
13.55 |
13.75 |
13.5 |
13.6 |
131 |
| 2025/09/25 |
14 |
14 |
13.65 |
13.75 |
166 |
| 2025/09/26 |
13.6 |
13.75 |
13.4 |
13.4 |
152 |
| 2025/09/30 |
13.7 |
13.95 |
13.55 |
13.75 |
103 |
| 2025/10/01 |
13.85 |
13.9 |
13.6 |
13.6 |
130 |
| 2025/10/02 |
13.6 |
13.65 |
13.6 |
13.65 |
48 |
| 2025/10/03 |
13.75 |
13.8 |
13.5 |
13.55 |
122 |
| 2025/10/07 |
13.55 |
13.6 |
13.45 |
13.5 |
85 |
| 2025/10/08 |
13.55 |
13.6 |
13.5 |
13.5 |
80 |
| 2025/10/09 |
13.55 |
13.55 |
13.4 |
13.4 |
114 |
| 2025/10/13 |
13.1 |
13.35 |
13.1 |
13.25 |
131 |
| 2025/10/14 |
13.3 |
13.55 |
13.2 |
13.2 |
164 |
| 2025/10/15 |
13.6 |
13.6 |
13.2 |
13.25 |
91 |
| 2025/10/16 |
13.3 |
13.4 |
13.2 |
13.25 |
112 |
| 2025/10/17 |
13.5 |
13.5 |
13.25 |
13.35 |
48 |
| 2025/10/20 |
13.4 |
13.4 |
13.15 |
13.2 |
203 |
| 2025/10/21 |
13.2 |
13.2 |
13.05 |
13.05 |
186 |
| 2025/10/22 |
13.05 |
13.25 |
13.05 |
13.15 |
54 |
| 2025/10/23 |
13.5 |
13.5 |
13.2 |
13.25 |
55 |
| 2025/10/27 |
13.3 |
13.45 |
13.3 |
13.35 |
80 |
| 2025/10/28 |
13.2 |
13.25 |
12.95 |
13 |
186 |
| 2025/10/29 |
13 |
13.35 |
13 |
13.1 |
81 |
| 2025/10/30 |
13.1 |
13.1 |
12.95 |
13 |
113 |
| 2025/10/31 |
12.95 |
13 |
12.85 |
13 |
120 |
| 2025/11/03 |
12.9 |
12.9 |
12.85 |
12.9 |
82 |
| 2025/11/04 |
12.8 |
12.9 |
12.75 |
12.75 |
115 |
| 2025/11/05 |
12.65 |
12.65 |
12 |
12.4 |
716 |
| 2025/11/06 |
12.4 |
12.5 |
12.3 |
12.3 |
250 |
| 2025/11/07 |
12.1 |
12.3 |
12.05 |
12.15 |
244 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大將 (1453) 股價走勢分析與操作建議
基於目前所提供…
大將 (1453) 股價走勢分析與操作建議
基於目前所提供的 90 日 K 線圖,大將 (1453) 在未來數天至數週內,預計將呈現 持續下跌 的趨勢。此判斷主要基於以下幾點:
- 長期下跌趨勢確立: K 線圖顯示,自 2025 年 5 月下旬以來,股價呈現明顯的下降趨勢。儘管在 2025 年 9 月初出現過一波較為強勁的反彈,但隨後股價再次陷入回落,且反彈的高度未能有效突破之前的下降通道。
- 均線排列空方訊號: 目前,短期均線 MA5 處於 MA20 的下方,且兩條均線均呈現向下彎曲的趨勢。這種「空頭排列」是市場上漲動能減弱、下跌壓力增強的典型技術訊號。
- 成交量配合下跌: 在下跌趨勢中,偶爾出現的成交量放大,尤其是在股價創近期新低時,往往伴隨著賣壓的釋放,進一步加劇了下跌動能。
- 近期股價走勢: 最近的 K 線顯示,股價連續收出綠色(下跌)K 線,並且在 2025 年 11 月 7 日,股價創下了近期新低,收盤價已接近或跌破 13 元的關卡。
未來目標價格區間預測
基於上述分析,考量到股價已處於較低位置且趨勢向下,預計短期內股價將繼續受到壓制。
- 短期內(未來數天): 股價可能測試並試圖跌破 13 元的整數關卡。如果賣壓持續,不排除進一步探測至 12.5 元附近。
- 中期內(未來數週): 若空方動能持續,股價可能在中期內進一步下探,甚至有機會觸及 12 元以下的水平。
因此,建議的未來目標價格區間為 12.5 元至 13 元之間。
操作建議:給散戶投資人的回應
針對「大將 (1453) 股票可以買嗎?」這個問題,目前的市場走勢來看,強烈建議散戶投資人 暫時觀望,切勿急於買入。
- 嚴格避免追價: 在明顯的下跌趨勢中,任何反彈都可能是為了迎接下一波下跌的「逃命坡」。追價買入極有可能在高點套牢,面臨損失。
- 風險控管為先: 散戶投資人應將資金安全放在首位。在趨勢未明確反轉向上之前,不應輕易投入資金。
- 等待止跌訊號: 若投資人對該股票感興趣,應耐心等待股價出現明顯的止跌訊號,例如:股價連續收出陽線、出現價量齊揚的買進訊號、均線開始轉為多頭排列等。
- 設定停損: 如果在錯誤的方向上投入資金,應果斷設定停損點,避免損失擴大。
- 多元化資產配置: 投資時應考慮將資金分散到不同的資產類別,降低單一股票帶來的風險。
總結與重申
總而言之,基於 2025 年 11 月 7 日的 K 線圖分析,大將 (1453) 目前處於明顯的下跌趨勢,且技術指標呈現空方訊號。預計未來數天至數週,股價將持續走弱,短期目標價格區間預測為 12.5 元至 13 元之間,甚至可能進一步下探。
因此,對於散戶投資人而言,目前並非買入的良好時機。建議 保持觀望,耐心等待股價出現明確的反轉訊號再考慮進場。 嚴格執行風險控管,避免在不利趨勢中追高買入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
20.23% |
6.26% |
73.45% |
14,661 |
| 2024/09/27 |
20.28% |
6.21% |
73.45% |
14,584 |
| 2024/10/04 |
19.96% |
6.52% |
73.45% |
14,574 |
| 2024/10/11 |
20.31% |
6.19% |
73.45% |
14,531 |
| 2024/10/18 |
19.94% |
6.54% |
73.45% |
14,468 |
| 2024/10/25 |
19.87% |
6.6% |
73.45% |
14,414 |
| 2024/11/01 |
19.73% |
6.71% |
73.47% |
15,146 |
| 2024/11/08 |
19.68% |
6.77% |
73.47% |
15,048 |
| 2024/11/15 |
19.75% |
6.7% |
73.47% |
15,041 |
| 2024/11/22 |
19.61% |
6.83% |
73.47% |
15,061 |
| 2024/11/29 |
19.9% |
6.56% |
73.47% |
15,116 |
| 2024/12/06 |
19.91% |
6.54% |
73.47% |
15,146 |
| 2024/12/13 |
19.9% |
6.55% |
73.47% |
15,161 |
| 2024/12/20 |
19.92% |
6.54% |
73.47% |
15,206 |
| 2024/12/27 |
19.91% |
6.55% |
73.47% |
15,244 |
| 2025/01/03 |
19.99% |
6.46% |
73.47% |
15,246 |
| 2025/01/10 |
20.04% |
6.43% |
73.47% |
15,260 |
| 2025/01/17 |
20.15% |
6.29% |
73.47% |
15,326 |
| 2025/01/22 |
20.24% |
6.24% |
73.47% |
15,331 |
| 2025/02/07 |
20.18% |
6.27% |
73.47% |
15,349 |
| 2025/02/14 |
20.13% |
5.4% |
74.38% |
15,427 |
| 2025/02/21 |
20.13% |
5.3% |
74.51% |
15,340 |
| 2025/02/27 |
20.13% |
5.29% |
74.5% |
15,306 |
| 2025/03/07 |
20.16% |
5.16% |
74.61% |
15,266 |
| 2025/03/14 |
20.27% |
5.04% |
74.61% |
15,298 |
| 2025/03/21 |
20.27% |
4.99% |
74.66% |
15,295 |
| 2025/03/28 |
20.28% |
4.97% |
74.68% |
15,243 |
| 2025/04/02 |
20.14% |
5.13% |
74.66% |
15,215 |
| 2025/04/11 |
20.31% |
6.17% |
73.47% |
15,271 |
| 2025/04/18 |
20.49% |
5.98% |
73.47% |
15,361 |
| 2025/04/25 |
20.54% |
5.92% |
73.47% |
15,360 |
| 2025/05/02 |
20.67% |
5.8% |
73.47% |
15,377 |
| 2025/05/09 |
20.65% |
5.79% |
73.47% |
15,427 |
| 2025/05/16 |
20.65% |
5.82% |
73.47% |
15,402 |
| 2025/05/23 |
20.84% |
5.63% |
73.47% |
15,394 |
| 2025/05/29 |
20.66% |
5.79% |
73.47% |
15,359 |
| 2025/06/06 |
20.76% |
6.43% |
72.75% |
15,325 |
| 2025/06/13 |
20.75% |
6.44% |
72.75% |
15,297 |
| 2025/06/20 |
20.75% |
6.42% |
72.75% |
15,280 |
| 2025/06/27 |
20.81% |
5.66% |
73.47% |
15,282 |
| 2025/07/04 |
20.83% |
5.64% |
73.47% |
15,271 |
| 2025/07/11 |
20.85% |
5.6% |
73.47% |
15,292 |
| 2025/07/18 |
20.9% |
5.56% |
73.47% |
15,282 |
| 2025/07/25 |
20.87% |
5.57% |
73.47% |
15,290 |
| 2025/08/01 |
20.87% |
5.59% |
73.47% |
15,281 |
| 2025/08/08 |
20.8% |
5.66% |
73.47% |
15,254 |
| 2025/08/15 |
20.79% |
5.66% |
73.47% |
15,220 |
| 2025/08/22 |
20.76% |
5.7% |
73.47% |
15,214 |
| 2025/08/29 |
20.81% |
5.64% |
73.47% |
15,226 |
| 2025/09/05 |
20.88% |
5.6% |
73.47% |
15,190 |
| 2025/09/12 |
21.09% |
5.37% |
73.47% |
15,196 |
| 2025/09/19 |
21.03% |
5.42% |
73.47% |
15,160 |
| 2025/09/26 |
20.97% |
5.46% |
73.49% |
15,386 |
| 2025/10/03 |
21% |
5.44% |
73.49% |
15,328 |
| 2025/10/09 |
21.01% |
5.42% |
73.49% |
15,292 |
| 2025/10/17 |
20.93% |
5.52% |
73.49% |
15,252 |
| 2025/10/23 |
20.91% |
5.53% |
73.49% |
15,202 |
| 2025/10/31 |
20.92% |
5.52% |
73.49% |
15,171 |
| 2025/11/07 |
21.01% |
5.44% |
73.49% |
15,162 |
評論討論區
發表評論
目前尚無評論