大將(1453)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.25 | 12.3 | 12.15 | 12.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/01 | 13.05 | 13.4 | 13 | 13.4 | 44 |
| 2025/08/04 | 13.4 | 13.4 | 13.25 | 13.3 | 40 |
| 2025/08/05 | 13.2 | 13.25 | 13.1 | 13.25 | 43 |
| 2025/08/06 | 13.35 | 13.4 | 13.15 | 13.35 | 82 |
| 2025/08/07 | 13.4 | 13.5 | 13.1 | 13.2 | 377 |
| 2025/08/08 | 13.2 | 13.3 | 13.2 | 13.25 | 32 |
| 2025/08/11 | 13.3 | 13.3 | 12.95 | 13.1 | 45 |
| 2025/08/12 | 13.2 | 13.2 | 13.05 | 13.1 | 28 |
| 2025/08/13 | 13.1 | 13.2 | 13.05 | 13.05 | 48 |
| 2025/08/14 | 13.1 | 13.15 | 13.05 | 13.1 | 67 |
| 2025/08/15 | 13.2 | 13.45 | 13.2 | 13.2 | 73 |
| 2025/08/18 | 13.25 | 13.35 | 13.1 | 13.1 | 68 |
| 2025/08/19 | 13.1 | 13.25 | 13.05 | 13.1 | 105 |
| 2025/08/20 | 13.05 | 13.1 | 13.05 | 13.05 | 38 |
| 2025/08/21 | 13.1 | 13.2 | 13.05 | 13.1 | 32 |
| 2025/08/22 | 13.15 | 13.2 | 13 | 13 | 57 |
| 2025/08/25 | 13 | 13.05 | 12.95 | 13 | 58 |
| 2025/08/26 | 12.95 | 12.95 | 12.85 | 12.9 | 43 |
| 2025/08/27 | 13 | 13.1 | 12.95 | 13 | 67 |
| 2025/08/28 | 12.9 | 13 | 12.8 | 12.85 | 63 |
| 2025/08/29 | 12.85 | 12.9 | 12.75 | 12.8 | 54 |
| 2025/09/01 | 12.8 | 12.8 | 12.65 | 12.7 | 88 |
| 2025/09/02 | 12.75 | 12.8 | 12.65 | 12.65 | 46 |
| 2025/09/03 | 12.65 | 12.9 | 12.65 | 12.7 | 42 |
| 2025/09/04 | 12.8 | 13.95 | 12.8 | 13.95 | 578 |
| 2025/09/05 | 14.4 | 15.2 | 13.95 | 14.2 | 976 |
| 2025/09/08 | 14.2 | 14.2 | 13.65 | 13.65 | 227 |
| 2025/09/09 | 13.6 | 13.95 | 13.55 | 13.95 | 75 |
| 2025/09/10 | 14.1 | 14.15 | 13.25 | 13.6 | 76 |
| 2025/09/11 | 13.65 | 13.65 | 13.2 | 13.35 | 113 |
| 2025/09/12 | 13.5 | 14.5 | 13.5 | 13.95 | 463 |
| 2025/09/15 | 14.6 | 14.6 | 13.9 | 13.9 | 167 |
| 2025/09/16 | 13.95 | 14.5 | 13.9 | 13.9 | 219 |
| 2025/09/17 | 14.1 | 14.1 | 13.85 | 13.9 | 69 |
| 2025/09/18 | 14 | 14.2 | 13.8 | 13.95 | 88 |
| 2025/09/19 | 13.8 | 13.9 | 13.6 | 13.6 | 115 |
| 2025/09/22 | 13.55 | 14.2 | 13.5 | 13.65 | 58 |
| 2025/09/23 | 13.55 | 13.8 | 13.55 | 13.65 | 31 |
| 2025/09/24 | 13.55 | 13.75 | 13.5 | 13.6 | 45 |
| 2025/09/25 | 14 | 14 | 13.65 | 13.75 | 47 |
| 2025/09/26 | 13.6 | 13.75 | 13.4 | 13.4 | 58 |
| 2025/09/30 | 13.7 | 13.95 | 13.55 | 13.75 | 55 |
| 2025/10/01 | 13.85 | 13.9 | 13.6 | 13.6 | 45 |
| 2025/10/02 | 13.6 | 13.65 | 13.6 | 13.65 | 31 |
| 2025/10/03 | 13.75 | 13.8 | 13.5 | 13.55 | 33 |
| 2025/10/07 | 13.55 | 13.6 | 13.45 | 13.5 | 73 |
| 2025/10/08 | 13.55 | 13.6 | 13.5 | 13.5 | 21 |
| 2025/10/09 | 13.55 | 13.55 | 13.4 | 13.4 | 56 |
| 2025/10/13 | 13.1 | 13.35 | 13.1 | 13.25 | 58 |
| 2025/10/14 | 13.3 | 13.55 | 13.2 | 13.2 | 404 |
| 2025/10/15 | 13.6 | 13.6 | 13.2 | 13.25 | 62 |
| 2025/10/16 | 13.3 | 13.4 | 13.2 | 13.25 | 360 |
| 2025/10/17 | 13.5 | 13.5 | 13.25 | 13.35 | 33 |
| 2025/10/20 | 13.4 | 13.4 | 13.15 | 13.2 | 55 |
| 2025/10/21 | 13.2 | 13.2 | 13.05 | 13.05 | 369 |
| 2025/10/22 | 13.05 | 13.25 | 13.05 | 13.15 | 26 |
| 2025/10/23 | 13.5 | 13.5 | 13.2 | 13.25 | 23 |
| 2025/10/27 | 13.3 | 13.45 | 13.3 | 13.35 | 37 |
| 2025/10/28 | 13.2 | 13.25 | 12.95 | 13 | 103 |
| 2025/10/29 | 13 | 13.35 | 13 | 13.1 | 32 |
| 2025/10/30 | 13.1 | 13.1 | 12.95 | 13 | 45 |
| 2025/10/31 | 12.95 | 13 | 12.85 | 13 | 63 |
| 2025/11/03 | 12.9 | 12.9 | 12.85 | 12.9 | 35 |
| 2025/11/04 | 12.8 | 12.9 | 12.75 | 12.75 | 43 |
| 2025/11/05 | 12.65 | 12.65 | 12 | 12.4 | 270 |
| 2025/11/06 | 12.4 | 12.5 | 12.3 | 12.3 | 94 |
| 2025/11/07 | 12.1 | 12.3 | 12.05 | 12.15 | 93 |
| 2025/11/10 | 12.15 | 12.15 | 12.05 | 12.15 | 44 |
| 2025/11/11 | 12.1 | 12.2 | 12.05 | 12.1 | 45 |
| 2025/11/12 | 12.15 | 12.25 | 12.15 | 12.2 | 49 |
| 2025/11/13 | 12.2 | 12.35 | 12.15 | 12.35 | 47 |
| 2025/11/14 | 12.35 | 12.6 | 12.35 | 12.45 | 63 |
| 2025/11/17 | 12.5 | 12.5 | 12.1 | 12.1 | 62 |
| 2025/11/18 | 12.1 | 12.65 | 12.05 | 12.45 | 102 |
| 2025/11/19 | 12.4 | 12.75 | 12.1 | 12.2 | 70 |
| 2025/11/20 | 12.15 | 12.3 | 12.15 | 12.15 | 37 |
| 2025/11/21 | 12.1 | 12.1 | 12 | 12.05 | 58 |
| 2025/11/24 | 12.3 | 12.3 | 12 | 12.05 | 57 |
| 2025/11/25 | 12.15 | 12.25 | 12.1 | 12.25 | 23 |
| 2025/11/26 | 12.4 | 12.45 | 12.35 | 12.35 | 29 |
| 2025/11/27 | 12.3 | 12.45 | 12.3 | 12.35 | 19 |
| 2025/11/28 | 12.3 | 12.5 | 12.25 | 12.5 | 41 |
| 2025/12/01 | 12.45 | 12.45 | 12.25 | 12.3 | 30 |
| 2025/12/02 | 12.3 | 12.4 | 12.15 | 12.25 | 21 |
| 2025/12/03 | 12.25 | 12.3 | 12.25 | 12.25 | 13 |
| 2025/12/04 | 12.05 | 12.3 | 12.05 | 12.3 | 14 |
| 2025/12/05 | 12.35 | 12.35 | 12.25 | 12.25 | 12 |
| 2025/12/08 | 12.2 | 12.3 | 12.2 | 12.25 | 22 |
| 2025/12/09 | 12.25 | 12.25 | 12.05 | 12.15 | 21 |
| 2025/12/10 | 12.15 | 12.25 | 12.1 | 12.1 | 30 |
| 2025/12/11 | 12.2 | 12.2 | 11.8 | 12.15 | 204 |
| 2025/12/12 | 12.15 | 12.2 | 12.15 | 12.15 | 56 |
| 2025/12/15 | 12.05 | 12.25 | 12.05 | 12.1 | 72 |
| 2025/12/16 | 12.1 | 12.45 | 12.1 | 12.45 | 83 |
| 2025/12/17 | 12.5 | 12.6 | 12.5 | 12.5 | 142 |
| 2025/12/18 | 12.55 | 12.65 | 12.45 | 12.45 | 76 |
| 2025/12/19 | 12.65 | 12.9 | 12.6 | 12.7 | 69 |
| 2025/12/22 | 12.7 | 12.85 | 12.65 | 12.7 | 102 |
| 2025/12/23 | 12.7 | 12.95 | 12.7 | 12.8 | 51 |
| 2025/12/24 | 13 | 13.1 | 12.8 | 12.85 | 88 |
| 2025/12/26 | 12.8 | 12.9 | 12.65 | 12.8 | 31 |
| 2025/12/29 | 12.75 | 13 | 12.75 | 12.75 | 57 |
| 2025/12/30 | 12.75 | 12.75 | 12.55 | 12.7 | 44 |
| 2025/12/31 | 12.75 | 12.75 | 12.5 | 12.5 | 48 |
| 2026/01/02 | 12.6 | 12.65 | 12.45 | 12.55 | 39 |
| 2026/01/05 | 12.55 | 12.55 | 12.3 | 12.35 | 45 |
| 2026/01/06 | 12.15 | 12.35 | 12.05 | 12.2 | 103 |
| 2026/01/07 | 12.2 | 12.35 | 12.2 | 12.25 | 39 |
| 2026/01/08 | 12.2 | 12.4 | 12.2 | 12.2 | 85 |
| 2026/01/09 | 12.25 | 12.4 | 12.15 | 12.15 | 54 |
| 2026/01/12 | 12.15 | 12.3 | 12.15 | 12.2 | 51 |
| 2026/01/13 | 12.25 | 12.3 | 12.2 | 12.2 | 47 |
| 2026/01/14 | 12.2 | 12.25 | 12.15 | 12.2 | 49 |
| 2026/01/15 | 12.25 | 12.35 | 12.15 | 12.25 | 90 |
| 2026/01/16 | 12.35 | 12.35 | 12.2 | 12.25 | 71 |
| 2026/01/19 | 12.2 | 12.25 | 12.2 | 12.2 | 69 |
| 2026/01/20 | 12.15 | 12.35 | 12.1 | 12.15 | 70 |
| 2026/01/21 | 12.15 | 12.4 | 12.1 | 12.2 | 87 |
| 2026/01/22 | 12.25 | 12.3 | 12.2 | 12.2 | 120 |
| 2026/01/23 | 12.25 | 12.3 | 12.15 | 12.15 | 114 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大將 (1453) 股票走勢分析與操作建議 綜合觀察大將 …
大將 (1453) 股票走勢分析與操作建議
綜合觀察大將 (1453) 自 2025 年 7 月下旬至 2026 年 1 月 19 日的股價走勢,以及成交量、移動平均線 (MA5、MA20) 的變化,預計未來數天至數週,大將股價可能呈現區間震盪偏弱的走勢。 主要判斷理由如下:
首先,從整體趨勢來看,該股票在 2025 年 9 月初曾出現一波強勁的上漲,將股價推升至 15 元以上。然而,此後股價便進入了較為明顯的下跌趨勢,MA5 線持續向下穿越 MA20 線,顯示短期賣壓較重。儘管在 2025 年 12 月下旬出現了一段反彈,但反彈力度有限,且未能有效突破 MA20 線的壓力。進入 2026 年以來,股價再次回落,並在 MA20 線下方整理,MA5 線也呈現平緩甚至略微向下的趨勢,顯示多頭力道不足。
其次,觀察成交量,在 2025 年 9 月初的上漲期間,成交量有所放大,顯示市場積極性。然而,在隨後的下跌過程中,成交量並未持續放大,顯示下跌並非由恐慌性賣壓造成,但反彈時的成交量也未能有效配合,表示追價意願不高。近期成交量相對較為平穩,但也沒有明顯的增溫跡象,這也支持了股價將在現有區間內進行整理的判斷。
從技術指標來看,MA5 線與 MA20 線目前呈現糾纏或 MA5 在 MA20 下方的情況,顯示短期均線未能形成有效的支撐。股價近期在 12.2 元至 12.7 元的區間內進行波動,顯示價格有在一個相對狹窄的範圍內尋找方向。若沒有重大利多消息或市場氛圍的顯著改變,短期內股價要突破上檔壓力並重返強勢的可能性較低。
目標價格區間預測
基於上述分析,考量到目前的技術形態以及缺乏明顯的上漲動能,預計未來數天至數週,大將的股價可能在 12.0 元至 13.0 元的區間內進行操作。若能守穩 12.0 元的支撐,有機會向上測試 12.5 元至 12.7 元的壓力;若跌破 12.0 元,則可能進一步下探。
散戶操作建議:「大將 (1453) 可以買嗎?」
針對散戶投資人提出的「大將 (1453) 可以買嗎?」的問題,基於目前的圖表資訊,不建議在此時追高買入。
- 謹慎操作,不宜追高: 目前股價處於相對壓力區,且缺乏明確的上漲趨勢,追高買入的風險較高,可能面臨套牢的風險。
- 耐心等待買點: 若投資人對大將有長期興趣,建議耐心等待股價出現更明確的買入訊號。例如,股價能夠有效站穩 MA20 線之上,並伴隨成交量的放大;或是股價能夠突破重要的技術壓力位,例如 13.0 元以上的區域。
- 設定停損: 若已持有該股票,建議設定合理的停損點,例如跌破 12.0 元時考慮出場,以控制潛在的損失。
- 關注基本面: 技術分析僅為參考,建議投資人也應同時關注公司的基本面資訊,如營收、獲利能力、產業前景等,以做出更全面的投資決策。
- 分散風險: 任何投資都存在風險,建議投資人應將資金分散到不同的股票或資產類別,以降低單一股票的風險。
總而言之,大將 (1453) 目前的股價走勢呈現區間震盪偏弱的格局,預計短期內將在 12.0 元至 13.0 元之間波動。 建議散戶投資人以謹慎態度應對,不宜貿然追買,並可考慮在出現更明確的買入訊號時再行介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 19.61% | 6.83% | 73.47% | 15,061 |
| 2024/11/29 | 19.9% | 6.56% | 73.47% | 15,116 |
| 2024/12/06 | 19.91% | 6.54% | 73.47% | 15,146 |
| 2024/12/13 | 19.9% | 6.55% | 73.47% | 15,161 |
| 2024/12/20 | 19.92% | 6.54% | 73.47% | 15,206 |
| 2024/12/27 | 19.91% | 6.55% | 73.47% | 15,244 |
| 2025/01/03 | 19.99% | 6.46% | 73.47% | 15,246 |
| 2025/01/10 | 20.04% | 6.43% | 73.47% | 15,260 |
| 2025/01/17 | 20.15% | 6.29% | 73.47% | 15,326 |
| 2025/01/22 | 20.24% | 6.24% | 73.47% | 15,331 |
| 2025/02/07 | 20.18% | 6.27% | 73.47% | 15,349 |
| 2025/02/14 | 20.13% | 5.4% | 74.38% | 15,427 |
| 2025/02/21 | 20.13% | 5.3% | 74.51% | 15,340 |
| 2025/02/27 | 20.13% | 5.29% | 74.5% | 15,306 |
| 2025/03/07 | 20.16% | 5.16% | 74.61% | 15,266 |
| 2025/03/14 | 20.27% | 5.04% | 74.61% | 15,298 |
| 2025/03/21 | 20.27% | 4.99% | 74.66% | 15,295 |
| 2025/03/28 | 20.28% | 4.97% | 74.68% | 15,243 |
| 2025/04/02 | 20.14% | 5.13% | 74.66% | 15,215 |
| 2025/04/11 | 20.31% | 6.17% | 73.47% | 15,271 |
| 2025/04/18 | 20.49% | 5.98% | 73.47% | 15,361 |
| 2025/04/25 | 20.54% | 5.92% | 73.47% | 15,360 |
| 2025/05/02 | 20.67% | 5.8% | 73.47% | 15,377 |
| 2025/05/09 | 20.65% | 5.79% | 73.47% | 15,427 |
| 2025/05/16 | 20.65% | 5.82% | 73.47% | 15,402 |
| 2025/05/23 | 20.84% | 5.63% | 73.47% | 15,394 |
| 2025/05/29 | 20.66% | 5.79% | 73.47% | 15,359 |
| 2025/06/06 | 20.76% | 6.43% | 72.75% | 15,325 |
| 2025/06/13 | 20.75% | 6.44% | 72.75% | 15,297 |
| 2025/06/20 | 20.75% | 6.42% | 72.75% | 15,280 |
| 2025/06/27 | 20.81% | 5.66% | 73.47% | 15,282 |
| 2025/07/04 | 20.83% | 5.64% | 73.47% | 15,271 |
| 2025/07/11 | 20.85% | 5.6% | 73.47% | 15,292 |
| 2025/07/18 | 20.9% | 5.56% | 73.47% | 15,282 |
| 2025/07/25 | 20.87% | 5.57% | 73.47% | 15,290 |
| 2025/08/01 | 20.87% | 5.59% | 73.47% | 15,281 |
| 2025/08/08 | 20.8% | 5.66% | 73.47% | 15,254 |
| 2025/08/15 | 20.79% | 5.66% | 73.47% | 15,220 |
| 2025/08/22 | 20.76% | 5.7% | 73.47% | 15,214 |
| 2025/08/29 | 20.81% | 5.64% | 73.47% | 15,226 |
| 2025/09/05 | 20.88% | 5.6% | 73.47% | 15,190 |
| 2025/09/12 | 21.09% | 5.37% | 73.47% | 15,196 |
| 2025/09/19 | 21.03% | 5.42% | 73.47% | 15,160 |
| 2025/09/26 | 20.97% | 5.46% | 73.49% | 15,386 |
| 2025/10/03 | 21% | 5.44% | 73.49% | 15,328 |
| 2025/10/09 | 21.01% | 5.42% | 73.49% | 15,292 |
| 2025/10/17 | 20.93% | 5.52% | 73.49% | 15,252 |
| 2025/10/23 | 20.91% | 5.53% | 73.49% | 15,202 |
| 2025/10/31 | 20.92% | 5.52% | 73.49% | 15,171 |
| 2025/11/07 | 21.01% | 5.44% | 73.49% | 15,162 |
| 2025/11/14 | 21.08% | 5.39% | 73.49% | 15,136 |
| 2025/11/21 | 21.11% | 5.33% | 73.49% | 15,133 |
| 2025/11/28 | 21.22% | 5.23% | 73.49% | 15,105 |
| 2025/12/05 | 21.19% | 5.26% | 73.49% | 15,081 |
| 2025/12/12 | 21.29% | 5.15% | 73.49% | 15,062 |
| 2025/12/19 | 21.3% | 5.15% | 73.49% | 15,045 |
| 2025/12/26 | 21.09% | 5.34% | 73.49% | 15,021 |
| 2026/01/02 | 21.08% | 5.36% | 73.49% | 14,977 |
| 2026/01/09 | 20.93% | 5.5% | 73.49% | 14,943 |
| 2026/01/16 | 20.94% | 5.5% | 73.49% | 14,922 |
目前尚無評論