大將(1453)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.4 |
12.75 |
12.1 |
12.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
15.35 |
15.4 |
15 |
15 |
154 |
| 2025/06/02 |
15.25 |
15.25 |
14.45 |
14.45 |
180 |
| 2025/06/03 |
14.75 |
14.85 |
14.45 |
14.45 |
104 |
| 2025/06/04 |
14.75 |
14.85 |
14.55 |
14.75 |
115 |
| 2025/06/05 |
14.7 |
15 |
14.7 |
14.7 |
75 |
| 2025/06/06 |
14.75 |
15 |
14.6 |
14.7 |
86 |
| 2025/06/09 |
14.75 |
14.75 |
14.6 |
14.6 |
71 |
| 2025/06/10 |
14.6 |
14.9 |
14.5 |
14.55 |
69 |
| 2025/06/11 |
14.8 |
14.8 |
14.5 |
14.5 |
85 |
| 2025/06/12 |
14.5 |
14.75 |
14 |
14.55 |
117 |
| 2025/06/13 |
14.65 |
14.65 |
14.3 |
14.3 |
94 |
| 2025/06/16 |
14.3 |
14.4 |
14.05 |
14.3 |
72 |
| 2025/06/17 |
14.35 |
14.35 |
14.1 |
14.1 |
50 |
| 2025/06/18 |
14.1 |
14.4 |
14.05 |
14.1 |
57 |
| 2025/06/19 |
14.05 |
14.15 |
13.75 |
13.8 |
116 |
| 2025/06/20 |
13.8 |
14.65 |
13.8 |
14 |
164 |
| 2025/06/23 |
14 |
14.05 |
13.6 |
13.7 |
193 |
| 2025/06/24 |
13.75 |
14.15 |
13.75 |
14.05 |
89 |
| 2025/06/25 |
14 |
14 |
13.8 |
13.9 |
100 |
| 2025/06/26 |
13.9 |
14.25 |
13.9 |
13.95 |
71 |
| 2025/06/27 |
14.15 |
14.15 |
13.85 |
13.9 |
169 |
| 2025/06/30 |
13.95 |
14 |
13.65 |
13.65 |
78 |
| 2025/07/01 |
13.9 |
14.15 |
13.7 |
13.75 |
174 |
| 2025/07/02 |
13.9 |
13.95 |
13.6 |
13.65 |
149 |
| 2025/07/03 |
13.65 |
13.85 |
13.65 |
13.85 |
105 |
| 2025/07/04 |
13.7 |
13.7 |
13.15 |
13.3 |
477 |
| 2025/07/07 |
13.25 |
13.45 |
13.2 |
13.35 |
101 |
| 2025/07/08 |
13.3 |
13.4 |
13 |
13.35 |
149 |
| 2025/07/09 |
13.35 |
13.35 |
13.2 |
13.25 |
79 |
| 2025/07/10 |
13.35 |
13.35 |
13.1 |
13.1 |
157 |
| 2025/07/11 |
13.1 |
13.2 |
13.05 |
13.1 |
110 |
| 2025/07/14 |
13.1 |
13.1 |
13 |
13 |
119 |
| 2025/07/15 |
12.9 |
13.05 |
12.9 |
12.95 |
122 |
| 2025/07/16 |
13.1 |
13.2 |
13.05 |
13.15 |
90 |
| 2025/07/17 |
13.15 |
13.2 |
13.15 |
13.15 |
70 |
| 2025/07/18 |
13.2 |
13.25 |
13 |
13.05 |
207 |
| 2025/07/21 |
13.05 |
13.1 |
13 |
13 |
101 |
| 2025/07/22 |
13 |
13 |
12.8 |
12.8 |
205 |
| 2025/07/23 |
12.8 |
12.95 |
12.8 |
12.9 |
85 |
| 2025/07/24 |
13 |
13 |
12.9 |
12.9 |
66 |
| 2025/07/25 |
12.9 |
13.05 |
12.9 |
13 |
115 |
| 2025/07/28 |
13.1 |
13.35 |
12.95 |
13.1 |
82 |
| 2025/07/29 |
13.05 |
13.1 |
12.85 |
12.9 |
225 |
| 2025/07/30 |
12.95 |
13 |
12.9 |
13 |
122 |
| 2025/07/31 |
13 |
13.1 |
13 |
13.05 |
78 |
| 2025/08/01 |
13.05 |
13.4 |
13 |
13.4 |
88 |
| 2025/08/04 |
13.4 |
13.4 |
13.25 |
13.3 |
115 |
| 2025/08/05 |
13.2 |
13.25 |
13.1 |
13.25 |
116 |
| 2025/08/06 |
13.35 |
13.4 |
13.15 |
13.35 |
118 |
| 2025/08/07 |
13.4 |
13.5 |
13.1 |
13.2 |
139 |
| 2025/08/08 |
13.2 |
13.3 |
13.2 |
13.25 |
69 |
| 2025/08/11 |
13.3 |
13.3 |
12.95 |
13.1 |
135 |
| 2025/08/12 |
13.2 |
13.2 |
13.05 |
13.1 |
96 |
| 2025/08/13 |
13.1 |
13.2 |
13.05 |
13.05 |
73 |
| 2025/08/14 |
13.1 |
13.15 |
13.05 |
13.1 |
91 |
| 2025/08/15 |
13.2 |
13.45 |
13.2 |
13.2 |
119 |
| 2025/08/18 |
13.25 |
13.35 |
13.1 |
13.1 |
176 |
| 2025/08/19 |
13.1 |
13.25 |
13.05 |
13.1 |
151 |
| 2025/08/20 |
13.05 |
13.1 |
13.05 |
13.05 |
112 |
| 2025/08/21 |
13.1 |
13.2 |
13.05 |
13.1 |
76 |
| 2025/08/22 |
13.15 |
13.2 |
13 |
13 |
145 |
| 2025/08/25 |
13 |
13.05 |
12.95 |
13 |
188 |
| 2025/08/26 |
12.95 |
12.95 |
12.85 |
12.9 |
152 |
| 2025/08/27 |
13 |
13.1 |
12.95 |
13 |
114 |
| 2025/08/28 |
12.9 |
13 |
12.8 |
12.85 |
140 |
| 2025/08/29 |
12.85 |
12.9 |
12.75 |
12.8 |
139 |
| 2025/09/01 |
12.8 |
12.8 |
12.65 |
12.7 |
196 |
| 2025/09/02 |
12.75 |
12.8 |
12.65 |
12.65 |
129 |
| 2025/09/03 |
12.65 |
12.9 |
12.65 |
12.7 |
91 |
| 2025/09/04 |
12.8 |
13.95 |
12.8 |
13.95 |
351 |
| 2025/09/05 |
14.4 |
15.2 |
13.95 |
14.2 |
676 |
| 2025/09/08 |
14.2 |
14.2 |
13.65 |
13.65 |
283 |
| 2025/09/09 |
13.6 |
13.95 |
13.55 |
13.95 |
101 |
| 2025/09/10 |
14.1 |
14.15 |
13.25 |
13.6 |
134 |
| 2025/09/11 |
13.65 |
13.65 |
13.2 |
13.35 |
126 |
| 2025/09/12 |
13.5 |
14.5 |
13.5 |
13.95 |
639 |
| 2025/09/15 |
14.6 |
14.6 |
13.9 |
13.9 |
138 |
| 2025/09/16 |
13.95 |
14.5 |
13.9 |
13.9 |
185 |
| 2025/09/17 |
14.1 |
14.1 |
13.85 |
13.9 |
123 |
| 2025/09/18 |
14 |
14.2 |
13.8 |
13.95 |
87 |
| 2025/09/19 |
13.8 |
13.9 |
13.6 |
13.6 |
135 |
| 2025/09/22 |
13.55 |
14.2 |
13.5 |
13.65 |
72 |
| 2025/09/23 |
13.55 |
13.8 |
13.55 |
13.65 |
50 |
| 2025/09/24 |
13.55 |
13.75 |
13.5 |
13.6 |
131 |
| 2025/09/25 |
14 |
14 |
13.65 |
13.75 |
166 |
| 2025/09/26 |
13.6 |
13.75 |
13.4 |
13.4 |
152 |
| 2025/09/30 |
13.7 |
13.95 |
13.55 |
13.75 |
103 |
| 2025/10/01 |
13.85 |
13.9 |
13.6 |
13.6 |
130 |
| 2025/10/02 |
13.6 |
13.65 |
13.6 |
13.65 |
48 |
| 2025/10/03 |
13.75 |
13.8 |
13.5 |
13.55 |
122 |
| 2025/10/07 |
13.55 |
13.6 |
13.45 |
13.5 |
85 |
| 2025/10/08 |
13.55 |
13.6 |
13.5 |
13.5 |
80 |
| 2025/10/09 |
13.55 |
13.55 |
13.4 |
13.4 |
114 |
| 2025/10/13 |
13.1 |
13.35 |
13.1 |
13.25 |
131 |
| 2025/10/14 |
13.3 |
13.55 |
13.2 |
13.2 |
164 |
| 2025/10/15 |
13.6 |
13.6 |
13.2 |
13.25 |
91 |
| 2025/10/16 |
13.3 |
13.4 |
13.2 |
13.25 |
112 |
| 2025/10/17 |
13.5 |
13.5 |
13.25 |
13.35 |
48 |
| 2025/10/20 |
13.4 |
13.4 |
13.15 |
13.2 |
203 |
| 2025/10/21 |
13.2 |
13.2 |
13.05 |
13.05 |
186 |
| 2025/10/22 |
13.05 |
13.25 |
13.05 |
13.15 |
54 |
| 2025/10/23 |
13.5 |
13.5 |
13.2 |
13.25 |
55 |
| 2025/10/27 |
13.3 |
13.45 |
13.3 |
13.35 |
80 |
| 2025/10/28 |
13.2 |
13.25 |
12.95 |
13 |
186 |
| 2025/10/29 |
13 |
13.35 |
13 |
13.1 |
81 |
| 2025/10/30 |
13.1 |
13.1 |
12.95 |
13 |
113 |
| 2025/10/31 |
12.95 |
13 |
12.85 |
13 |
120 |
| 2025/11/03 |
12.9 |
12.9 |
12.85 |
12.9 |
82 |
| 2025/11/04 |
12.8 |
12.9 |
12.75 |
12.75 |
115 |
| 2025/11/05 |
12.65 |
12.65 |
12 |
12.4 |
716 |
| 2025/11/06 |
12.4 |
12.5 |
12.3 |
12.3 |
250 |
| 2025/11/07 |
12.1 |
12.3 |
12.05 |
12.15 |
244 |
| 2025/11/10 |
12.15 |
12.15 |
12.05 |
12.15 |
117 |
| 2025/11/11 |
12.1 |
12.2 |
12.05 |
12.1 |
123 |
| 2025/11/12 |
12.15 |
12.25 |
12.15 |
12.2 |
143 |
| 2025/11/13 |
12.2 |
12.35 |
12.15 |
12.35 |
94 |
| 2025/11/14 |
12.35 |
12.6 |
12.35 |
12.45 |
110 |
| 2025/11/17 |
12.5 |
12.5 |
12.1 |
12.1 |
144 |
| 2025/11/18 |
12.1 |
12.65 |
12.05 |
12.45 |
121 |
| 2025/11/19 |
12.4 |
12.75 |
12.1 |
12.2 |
91 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大將 (1453) 股票走勢分析與預測
基於對「大將 (1…
大將 (1453) 股票走勢分析與預測
基於對「大將 (1453)」股票近 90 日 K 線圖的詳細分析,預計未來數天至數週,股價將呈現溫和上漲的趨勢。此判斷主要基於以下幾個關鍵指標的觀察:
首先,觀察 K 線圖可以發現,自 2025 年 11 月初以來,股價呈現築底反彈的跡象。特別是最近幾日,連續出現綠色(代表下跌)K 線後,股價開始出現紅色(代表上漲)K 線,且實體逐漸放大,顯示買盤力道增強。
其次,移動平均線(MA5 和 MA20)的交叉情況也提供了重要的線索。在圖表的右側,代表短期趨勢的 MA5(綠色線)已經開始逐步向上彎曲,並逐漸收斂於 MA20(黃色線)之上。儘管目前 MA5 尚未完全突破 MA20,但其上升的斜率和與 MA20 的距離縮小,預示著短期均線可能即將形成黃金交叉,這通常是股價趨勢反轉的積極信號。
再者,成交量柱狀圖顯示,在近期股價反彈的過程中,成交量呈現出一定的活躍度,尤其是在部分上漲日,成交量有所放大。雖然整體成交量尚未達到圖表中的峰值水平,但這種溫和放量伴隨著股價回升,表明市場對當前價位存在一定的接受度,且有新的資金介入。
綜合以上觀察,儘管過去一段時間股價呈現下跌趨勢,但近期的技術指標顯示出反彈的動能正在積聚。MA5 向上趨近 MA20,配合成交量的溫和放大,均指向股價可能迎來一波修正性上漲。
未來目標價格區間預測
考量到目前股價處於相對低點,且技術指標顯示反彈潛力,預計未來數天至數週,大將 (1453) 的股價可能朝向 13.5 至 14.0 的價格區間移動。此區間是基於近期的支撐與壓力位,以及移動平均線的潛在交叉點所估計。若能成功突破 MA20,則有機會挑戰更高價位,但在此區間內進行初步整理的可能性較高。
操作建議
針對散戶投資人對於「XX 股票可以買嗎」的疑問,對於「大將 (1453)」,筆者認為,在當前價位,可以考慮分批布局,但應謹慎操作,並設定好停損點。
具體操作建議如下:
* **分批買進**:考量到股價可能面臨波動,建議散戶投資人不要一次性投入所有資金,而是分批買進。例如,可以設定在股價回測至 13.0 附近時買入一部分,若股價繼續上漲,則在 13.5 附近再加碼,但若股價跌破重要支撐位,則應立即止損。
* **關注 MA5 與 MA20 的交叉**:密切關注 MA5 和 MA20 的移動平均線。若 MA5 能夠明確形成黃金交叉 MA20,且價格能夠站穩其上,則為積極信號,可適度增加持股。
* **觀察成交量變化**:留意成交量的變化。若股價上漲時伴隨成交量明顯放大,則為健康的漲勢;反之,若股價上漲但成交量萎縮,則需警惕。
* **設定停損點**:最重要的操作建議是為此次投資設定一個明確的停損點。基於目前的圖表,可以將停損點設定在 12.8 附近。一旦股價跌破此價位,應果斷出場,避免進一步的虧損。
* **謹慎追高**:若股價快速拉升至目標區間(13.5-14.0)之上,則應保持謹慎,不宜追高。此時可考慮部分獲利了結,並等待下一個較佳的進場時機。
總結而言,「大將 (1453)」在短期內展現出溫和上漲的潛力,但仍需關注市場變化與技術指標的驗證。散戶投資人應採取分批布局、嚴設停損的策略,以降低風險。
總結與重申
基於對「大將 (1453)」近 90 日 K 線圖的技術分析,預測未來數天至數週,股價將朝向溫和上漲趨勢發展,預計目標價格區間為 13.5 至 14.0。操作上,建議散戶投資人採取分批布局、嚴設停損(例如 12.8 附近)的謹慎態度,並密切關注移動平均線與成交量的變化,以掌握進出場時機。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
20.23% |
6.26% |
73.45% |
14,661 |
| 2024/09/27 |
20.28% |
6.21% |
73.45% |
14,584 |
| 2024/10/04 |
19.96% |
6.52% |
73.45% |
14,574 |
| 2024/10/11 |
20.31% |
6.19% |
73.45% |
14,531 |
| 2024/10/18 |
19.94% |
6.54% |
73.45% |
14,468 |
| 2024/10/25 |
19.87% |
6.6% |
73.45% |
14,414 |
| 2024/11/01 |
19.73% |
6.71% |
73.47% |
15,146 |
| 2024/11/08 |
19.68% |
6.77% |
73.47% |
15,048 |
| 2024/11/15 |
19.75% |
6.7% |
73.47% |
15,041 |
| 2024/11/22 |
19.61% |
6.83% |
73.47% |
15,061 |
| 2024/11/29 |
19.9% |
6.56% |
73.47% |
15,116 |
| 2024/12/06 |
19.91% |
6.54% |
73.47% |
15,146 |
| 2024/12/13 |
19.9% |
6.55% |
73.47% |
15,161 |
| 2024/12/20 |
19.92% |
6.54% |
73.47% |
15,206 |
| 2024/12/27 |
19.91% |
6.55% |
73.47% |
15,244 |
| 2025/01/03 |
19.99% |
6.46% |
73.47% |
15,246 |
| 2025/01/10 |
20.04% |
6.43% |
73.47% |
15,260 |
| 2025/01/17 |
20.15% |
6.29% |
73.47% |
15,326 |
| 2025/01/22 |
20.24% |
6.24% |
73.47% |
15,331 |
| 2025/02/07 |
20.18% |
6.27% |
73.47% |
15,349 |
| 2025/02/14 |
20.13% |
5.4% |
74.38% |
15,427 |
| 2025/02/21 |
20.13% |
5.3% |
74.51% |
15,340 |
| 2025/02/27 |
20.13% |
5.29% |
74.5% |
15,306 |
| 2025/03/07 |
20.16% |
5.16% |
74.61% |
15,266 |
| 2025/03/14 |
20.27% |
5.04% |
74.61% |
15,298 |
| 2025/03/21 |
20.27% |
4.99% |
74.66% |
15,295 |
| 2025/03/28 |
20.28% |
4.97% |
74.68% |
15,243 |
| 2025/04/02 |
20.14% |
5.13% |
74.66% |
15,215 |
| 2025/04/11 |
20.31% |
6.17% |
73.47% |
15,271 |
| 2025/04/18 |
20.49% |
5.98% |
73.47% |
15,361 |
| 2025/04/25 |
20.54% |
5.92% |
73.47% |
15,360 |
| 2025/05/02 |
20.67% |
5.8% |
73.47% |
15,377 |
| 2025/05/09 |
20.65% |
5.79% |
73.47% |
15,427 |
| 2025/05/16 |
20.65% |
5.82% |
73.47% |
15,402 |
| 2025/05/23 |
20.84% |
5.63% |
73.47% |
15,394 |
| 2025/05/29 |
20.66% |
5.79% |
73.47% |
15,359 |
| 2025/06/06 |
20.76% |
6.43% |
72.75% |
15,325 |
| 2025/06/13 |
20.75% |
6.44% |
72.75% |
15,297 |
| 2025/06/20 |
20.75% |
6.42% |
72.75% |
15,280 |
| 2025/06/27 |
20.81% |
5.66% |
73.47% |
15,282 |
| 2025/07/04 |
20.83% |
5.64% |
73.47% |
15,271 |
| 2025/07/11 |
20.85% |
5.6% |
73.47% |
15,292 |
| 2025/07/18 |
20.9% |
5.56% |
73.47% |
15,282 |
| 2025/07/25 |
20.87% |
5.57% |
73.47% |
15,290 |
| 2025/08/01 |
20.87% |
5.59% |
73.47% |
15,281 |
| 2025/08/08 |
20.8% |
5.66% |
73.47% |
15,254 |
| 2025/08/15 |
20.79% |
5.66% |
73.47% |
15,220 |
| 2025/08/22 |
20.76% |
5.7% |
73.47% |
15,214 |
| 2025/08/29 |
20.81% |
5.64% |
73.47% |
15,226 |
| 2025/09/05 |
20.88% |
5.6% |
73.47% |
15,190 |
| 2025/09/12 |
21.09% |
5.37% |
73.47% |
15,196 |
| 2025/09/19 |
21.03% |
5.42% |
73.47% |
15,160 |
| 2025/09/26 |
20.97% |
5.46% |
73.49% |
15,386 |
| 2025/10/03 |
21% |
5.44% |
73.49% |
15,328 |
| 2025/10/09 |
21.01% |
5.42% |
73.49% |
15,292 |
| 2025/10/17 |
20.93% |
5.52% |
73.49% |
15,252 |
| 2025/10/23 |
20.91% |
5.53% |
73.49% |
15,202 |
| 2025/10/31 |
20.92% |
5.52% |
73.49% |
15,171 |
| 2025/11/07 |
21.01% |
5.44% |
73.49% |
15,162 |
| 2025/11/14 |
21.08% |
5.39% |
73.49% |
15,136 |
評論討論區
發表評論
目前尚無評論