大將(1453)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
13.05 |
13.25 |
13.05 |
13.15 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/05/02 |
13.8 |
14.9 |
13.8 |
14.45 |
296 |
2025/05/05 |
14.8 |
15.85 |
14.8 |
15.85 |
285 |
2025/05/06 |
16.7 |
17.05 |
15.05 |
15.45 |
1,150 |
2025/05/07 |
15.45 |
15.45 |
14.9 |
15.2 |
306 |
2025/05/08 |
15.2 |
15.35 |
15.1 |
15.1 |
119 |
2025/05/09 |
15.15 |
15.55 |
15.1 |
15.3 |
155 |
2025/05/12 |
15.3 |
15.4 |
15 |
15 |
184 |
2025/05/13 |
15.1 |
15.25 |
15 |
15 |
152 |
2025/05/14 |
15.1 |
15.25 |
15.05 |
15.05 |
173 |
2025/05/15 |
15.2 |
15.25 |
15.05 |
15.1 |
86 |
2025/05/16 |
15.2 |
15.5 |
15.05 |
15.1 |
123 |
2025/05/19 |
15.3 |
15.35 |
14.85 |
14.85 |
136 |
2025/05/20 |
15.15 |
16.2 |
15.15 |
15.25 |
391 |
2025/05/21 |
15.2 |
15.5 |
15.15 |
15.25 |
116 |
2025/05/22 |
15.2 |
15.5 |
15.2 |
15.2 |
97 |
2025/05/23 |
15.25 |
15.7 |
15.25 |
15.35 |
126 |
2025/05/26 |
15.45 |
15.75 |
15.4 |
15.5 |
241 |
2025/05/27 |
15.65 |
16.15 |
15.3 |
15.35 |
208 |
2025/05/28 |
15.55 |
15.55 |
15.1 |
15.15 |
107 |
2025/05/29 |
15.35 |
15.4 |
15 |
15 |
154 |
2025/06/02 |
15.25 |
15.25 |
14.45 |
14.45 |
180 |
2025/06/03 |
14.75 |
14.85 |
14.45 |
14.45 |
104 |
2025/06/04 |
14.75 |
14.85 |
14.55 |
14.75 |
115 |
2025/06/05 |
14.7 |
15 |
14.7 |
14.7 |
75 |
2025/06/06 |
14.75 |
15 |
14.6 |
14.7 |
86 |
2025/06/09 |
14.75 |
14.75 |
14.6 |
14.6 |
71 |
2025/06/10 |
14.6 |
14.9 |
14.5 |
14.55 |
69 |
2025/06/11 |
14.8 |
14.8 |
14.5 |
14.5 |
85 |
2025/06/12 |
14.5 |
14.75 |
14 |
14.55 |
117 |
2025/06/13 |
14.65 |
14.65 |
14.3 |
14.3 |
94 |
2025/06/16 |
14.3 |
14.4 |
14.05 |
14.3 |
72 |
2025/06/17 |
14.35 |
14.35 |
14.1 |
14.1 |
50 |
2025/06/18 |
14.1 |
14.4 |
14.05 |
14.1 |
57 |
2025/06/19 |
14.05 |
14.15 |
13.75 |
13.8 |
116 |
2025/06/20 |
13.8 |
14.65 |
13.8 |
14 |
164 |
2025/06/23 |
14 |
14.05 |
13.6 |
13.7 |
193 |
2025/06/24 |
13.75 |
14.15 |
13.75 |
14.05 |
89 |
2025/06/25 |
14 |
14 |
13.8 |
13.9 |
100 |
2025/06/26 |
13.9 |
14.25 |
13.9 |
13.95 |
71 |
2025/06/27 |
14.15 |
14.15 |
13.85 |
13.9 |
169 |
2025/06/30 |
13.95 |
14 |
13.65 |
13.65 |
78 |
2025/07/01 |
13.9 |
14.15 |
13.7 |
13.75 |
174 |
2025/07/02 |
13.9 |
13.95 |
13.6 |
13.65 |
149 |
2025/07/03 |
13.65 |
13.85 |
13.65 |
13.85 |
105 |
2025/07/04 |
13.7 |
13.7 |
13.15 |
13.3 |
477 |
2025/07/07 |
13.25 |
13.45 |
13.2 |
13.35 |
101 |
2025/07/08 |
13.3 |
13.4 |
13 |
13.35 |
149 |
2025/07/09 |
13.35 |
13.35 |
13.2 |
13.25 |
79 |
2025/07/10 |
13.35 |
13.35 |
13.1 |
13.1 |
157 |
2025/07/11 |
13.1 |
13.2 |
13.05 |
13.1 |
110 |
2025/07/14 |
13.1 |
13.1 |
13 |
13 |
119 |
2025/07/15 |
12.9 |
13.05 |
12.9 |
12.95 |
122 |
2025/07/16 |
13.1 |
13.2 |
13.05 |
13.15 |
90 |
2025/07/17 |
13.15 |
13.2 |
13.15 |
13.15 |
70 |
2025/07/18 |
13.2 |
13.25 |
13 |
13.05 |
207 |
2025/07/21 |
13.05 |
13.1 |
13 |
13 |
101 |
2025/07/22 |
13 |
13 |
12.8 |
12.8 |
205 |
2025/07/23 |
12.8 |
12.95 |
12.8 |
12.9 |
85 |
2025/07/24 |
13 |
13 |
12.9 |
12.9 |
66 |
2025/07/25 |
12.9 |
13.05 |
12.9 |
13 |
115 |
2025/07/28 |
13.1 |
13.35 |
12.95 |
13.1 |
82 |
2025/07/29 |
13.05 |
13.1 |
12.85 |
12.9 |
225 |
2025/07/30 |
12.95 |
13 |
12.9 |
13 |
122 |
2025/07/31 |
13 |
13.1 |
13 |
13.05 |
78 |
2025/08/01 |
13.05 |
13.4 |
13 |
13.4 |
88 |
2025/08/04 |
13.4 |
13.4 |
13.25 |
13.3 |
115 |
2025/08/05 |
13.2 |
13.25 |
13.1 |
13.25 |
116 |
2025/08/06 |
13.35 |
13.4 |
13.15 |
13.35 |
118 |
2025/08/07 |
13.4 |
13.5 |
13.1 |
13.2 |
139 |
2025/08/08 |
13.2 |
13.3 |
13.2 |
13.25 |
69 |
2025/08/11 |
13.3 |
13.3 |
12.95 |
13.1 |
135 |
2025/08/12 |
13.2 |
13.2 |
13.05 |
13.1 |
96 |
2025/08/13 |
13.1 |
13.2 |
13.05 |
13.05 |
73 |
2025/08/14 |
13.1 |
13.15 |
13.05 |
13.1 |
91 |
2025/08/15 |
13.2 |
13.45 |
13.2 |
13.2 |
119 |
2025/08/18 |
13.25 |
13.35 |
13.1 |
13.1 |
176 |
2025/08/19 |
13.1 |
13.25 |
13.05 |
13.1 |
151 |
2025/08/20 |
13.05 |
13.1 |
13.05 |
13.05 |
112 |
2025/08/21 |
13.1 |
13.2 |
13.05 |
13.1 |
76 |
2025/08/22 |
13.15 |
13.2 |
13 |
13 |
145 |
2025/08/25 |
13 |
13.05 |
12.95 |
13 |
188 |
2025/08/26 |
12.95 |
12.95 |
12.85 |
12.9 |
152 |
2025/08/27 |
13 |
13.1 |
12.95 |
13 |
114 |
2025/08/28 |
12.9 |
13 |
12.8 |
12.85 |
140 |
2025/08/29 |
12.85 |
12.9 |
12.75 |
12.8 |
139 |
2025/09/01 |
12.8 |
12.8 |
12.65 |
12.7 |
196 |
2025/09/02 |
12.75 |
12.8 |
12.65 |
12.65 |
129 |
2025/09/03 |
12.65 |
12.9 |
12.65 |
12.7 |
91 |
2025/09/04 |
12.8 |
13.95 |
12.8 |
13.95 |
351 |
2025/09/05 |
14.4 |
15.2 |
13.95 |
14.2 |
676 |
2025/09/08 |
14.2 |
14.2 |
13.65 |
13.65 |
283 |
2025/09/09 |
13.6 |
13.95 |
13.55 |
13.95 |
101 |
2025/09/10 |
14.1 |
14.15 |
13.25 |
13.6 |
134 |
2025/09/11 |
13.65 |
13.65 |
13.2 |
13.35 |
126 |
2025/09/12 |
13.5 |
14.5 |
13.5 |
13.95 |
639 |
2025/09/15 |
14.6 |
14.6 |
13.9 |
13.9 |
138 |
2025/09/16 |
13.95 |
14.5 |
13.9 |
13.9 |
185 |
2025/09/17 |
14.1 |
14.1 |
13.85 |
13.9 |
123 |
2025/09/18 |
14 |
14.2 |
13.8 |
13.95 |
87 |
2025/09/19 |
13.8 |
13.9 |
13.6 |
13.6 |
135 |
2025/09/22 |
13.55 |
14.2 |
13.5 |
13.65 |
72 |
2025/09/23 |
13.55 |
13.8 |
13.55 |
13.65 |
50 |
2025/09/24 |
13.55 |
13.75 |
13.5 |
13.6 |
131 |
2025/09/25 |
14 |
14 |
13.65 |
13.75 |
166 |
2025/09/26 |
13.6 |
13.75 |
13.4 |
13.4 |
152 |
2025/09/30 |
13.7 |
13.95 |
13.55 |
13.75 |
103 |
2025/10/01 |
13.85 |
13.9 |
13.6 |
13.6 |
130 |
2025/10/02 |
13.6 |
13.65 |
13.6 |
13.65 |
48 |
2025/10/03 |
13.75 |
13.8 |
13.5 |
13.55 |
122 |
2025/10/07 |
13.55 |
13.6 |
13.45 |
13.5 |
85 |
2025/10/08 |
13.55 |
13.6 |
13.5 |
13.5 |
80 |
2025/10/09 |
13.55 |
13.55 |
13.4 |
13.4 |
114 |
2025/10/13 |
13.1 |
13.35 |
13.1 |
13.25 |
131 |
2025/10/14 |
13.3 |
13.55 |
13.2 |
13.2 |
164 |
2025/10/15 |
13.6 |
13.6 |
13.2 |
13.25 |
91 |
2025/10/16 |
13.3 |
13.4 |
13.2 |
13.25 |
112 |
2025/10/17 |
13.5 |
13.5 |
13.25 |
13.35 |
48 |
2025/10/20 |
13.4 |
13.4 |
13.15 |
13.2 |
203 |
2025/10/21 |
13.2 |
13.2 |
13.05 |
13.05 |
186 |
2025/10/22 |
13.05 |
13.25 |
13.05 |
13.15 |
54 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大將 (1453) 股票走勢分析與操作建議
綜合目前觀察到…
大將 (1453) 股票走勢分析與操作建議
綜合目前觀察到的圖表資訊,預計大將 (1453) 在未來數天至數週內,股價將呈盤整偏弱的走勢。主要原因在於,近期股價已經跌破了 MA20(黃線),且 MA5(綠線)亦呈現向下趨勢,兩條均線糾結且向下排列,顯示短期與中期均線皆呈現空頭排列,對股價形成壓力。此外,成交量在近期並未出現明顯的放大配合上漲,反而在股價回調時偶有出現較大的成交量,這可能暗示著有部分賣壓出現,但尚未形成強勁的反轉力量。儘管偶爾出現反彈的日K線(紅K),但最終仍未能站穩,且受到上方均線的壓制,使得整體趨勢偏弱。
未來目標價格區間
基於目前的技術指標和近期股價走勢,預期未來數週大將 (1453) 的股價將在13.00 至 13.80 元的區間內波動。若未能有效突破 MA20 的壓力,則有機會測試前低的 13.00 元關卡。反之,若能有明顯的量能配合,且成功站上 MA20,則有機會向 13.80 元附近挑戰。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,對於大將 (1453) 在當前階段,建議採取謹慎觀望的態度。
* 暫不建議積極買入: 目前的技術指標顯示為偏弱格局,短期內缺乏強勁的上漲動能。追高風險較大,而若選擇在此時買入,則需承受股價可能進一步下探的風險。
* 若已有持股: 建議設立停損點,例如在股價跌破 13.00 元時考慮出場,以控制潛在的損失。若股價能出現明顯的止跌訊號,例如連續出現強勢的日K線(紅K)並伴隨成交量的放大,且成功站上 MA5 與 MA20,則可再評估是否續抱或加碼。
* 若欲介入: 建議等待股價出現明確的止跌訊號,例如連續幾根帶有長下影線的紅K,且成交量有效放大,並觀察是否能有效突破 MA20 的壓制。屆時,可考慮小額分批布局,並將停損設在關鍵支撐位之下。
總結
大將 (1453) 在觀察期間內,其股價走勢呈現盤整偏弱的格局。短期和中期均線均向下彎折,且股價處於其下方,加上成交量未能有效配合反彈,顯示上方壓力仍存。預期未來數週,股價可能在 13.00 至 13.80 元的區間內波動。基於此判斷,散戶投資人應審慎操作,暫緩積極買入的時機,並嚴設停損,以降低風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
20.23% |
6.26% |
73.45% |
14,661 |
2024/09/27 |
20.28% |
6.21% |
73.45% |
14,584 |
2024/10/04 |
19.96% |
6.52% |
73.45% |
14,574 |
2024/10/11 |
20.31% |
6.19% |
73.45% |
14,531 |
2024/10/18 |
19.94% |
6.54% |
73.45% |
14,468 |
2024/10/25 |
19.87% |
6.6% |
73.45% |
14,414 |
2024/11/01 |
19.73% |
6.71% |
73.47% |
15,146 |
2024/11/08 |
19.68% |
6.77% |
73.47% |
15,048 |
2024/11/15 |
19.75% |
6.7% |
73.47% |
15,041 |
2024/11/22 |
19.61% |
6.83% |
73.47% |
15,061 |
2024/11/29 |
19.9% |
6.56% |
73.47% |
15,116 |
2024/12/06 |
19.91% |
6.54% |
73.47% |
15,146 |
2024/12/13 |
19.9% |
6.55% |
73.47% |
15,161 |
2024/12/20 |
19.92% |
6.54% |
73.47% |
15,206 |
2024/12/27 |
19.91% |
6.55% |
73.47% |
15,244 |
2025/01/03 |
19.99% |
6.46% |
73.47% |
15,246 |
2025/01/10 |
20.04% |
6.43% |
73.47% |
15,260 |
2025/01/17 |
20.15% |
6.29% |
73.47% |
15,326 |
2025/01/22 |
20.24% |
6.24% |
73.47% |
15,331 |
2025/02/07 |
20.18% |
6.27% |
73.47% |
15,349 |
2025/02/14 |
20.13% |
5.4% |
74.38% |
15,427 |
2025/02/21 |
20.13% |
5.3% |
74.51% |
15,340 |
2025/02/27 |
20.13% |
5.29% |
74.5% |
15,306 |
2025/03/07 |
20.16% |
5.16% |
74.61% |
15,266 |
2025/03/14 |
20.27% |
5.04% |
74.61% |
15,298 |
2025/03/21 |
20.27% |
4.99% |
74.66% |
15,295 |
2025/03/28 |
20.28% |
4.97% |
74.68% |
15,243 |
2025/04/02 |
20.14% |
5.13% |
74.66% |
15,215 |
2025/04/11 |
20.31% |
6.17% |
73.47% |
15,271 |
2025/04/18 |
20.49% |
5.98% |
73.47% |
15,361 |
2025/04/25 |
20.54% |
5.92% |
73.47% |
15,360 |
2025/05/02 |
20.67% |
5.8% |
73.47% |
15,377 |
2025/05/09 |
20.65% |
5.79% |
73.47% |
15,427 |
2025/05/16 |
20.65% |
5.82% |
73.47% |
15,402 |
2025/05/23 |
20.84% |
5.63% |
73.47% |
15,394 |
2025/05/29 |
20.66% |
5.79% |
73.47% |
15,359 |
2025/06/06 |
20.76% |
6.43% |
72.75% |
15,325 |
2025/06/13 |
20.75% |
6.44% |
72.75% |
15,297 |
2025/06/20 |
20.75% |
6.42% |
72.75% |
15,280 |
2025/06/27 |
20.81% |
5.66% |
73.47% |
15,282 |
2025/07/04 |
20.83% |
5.64% |
73.47% |
15,271 |
2025/07/11 |
20.85% |
5.6% |
73.47% |
15,292 |
2025/07/18 |
20.9% |
5.56% |
73.47% |
15,282 |
2025/07/25 |
20.87% |
5.57% |
73.47% |
15,290 |
2025/08/01 |
20.87% |
5.59% |
73.47% |
15,281 |
2025/08/08 |
20.8% |
5.66% |
73.47% |
15,254 |
2025/08/15 |
20.79% |
5.66% |
73.47% |
15,220 |
2025/08/22 |
20.76% |
5.7% |
73.47% |
15,214 |
2025/08/29 |
20.81% |
5.64% |
73.47% |
15,226 |
2025/09/05 |
20.88% |
5.6% |
73.47% |
15,190 |
2025/09/12 |
21.09% |
5.37% |
73.47% |
15,196 |
2025/09/19 |
21.03% |
5.42% |
73.47% |
15,160 |
2025/09/26 |
20.97% |
5.46% |
73.49% |
15,386 |
2025/10/03 |
21% |
5.44% |
73.49% |
15,328 |
2025/10/09 |
21.01% |
5.42% |
73.49% |
15,292 |
2025/10/17 |
20.93% |
5.52% |
73.49% |
15,252 |
評論討論區
發表評論
目前尚無評論