大將(1453)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.3 | 12.3 | 12 | 12.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 14.75 | 14.85 | 14.55 | 14.75 | 115 |
| 2025/06/05 | 14.7 | 15 | 14.7 | 14.7 | 75 |
| 2025/06/06 | 14.75 | 15 | 14.6 | 14.7 | 86 |
| 2025/06/09 | 14.75 | 14.75 | 14.6 | 14.6 | 71 |
| 2025/06/10 | 14.6 | 14.9 | 14.5 | 14.55 | 69 |
| 2025/06/11 | 14.8 | 14.8 | 14.5 | 14.5 | 85 |
| 2025/06/12 | 14.5 | 14.75 | 14 | 14.55 | 117 |
| 2025/06/13 | 14.65 | 14.65 | 14.3 | 14.3 | 94 |
| 2025/06/16 | 14.3 | 14.4 | 14.05 | 14.3 | 72 |
| 2025/06/17 | 14.35 | 14.35 | 14.1 | 14.1 | 50 |
| 2025/06/18 | 14.1 | 14.4 | 14.05 | 14.1 | 57 |
| 2025/06/19 | 14.05 | 14.15 | 13.75 | 13.8 | 116 |
| 2025/06/20 | 13.8 | 14.65 | 13.8 | 14 | 164 |
| 2025/06/23 | 14 | 14.05 | 13.6 | 13.7 | 193 |
| 2025/06/24 | 13.75 | 14.15 | 13.75 | 14.05 | 89 |
| 2025/06/25 | 14 | 14 | 13.8 | 13.9 | 100 |
| 2025/06/26 | 13.9 | 14.25 | 13.9 | 13.95 | 71 |
| 2025/06/27 | 14.15 | 14.15 | 13.85 | 13.9 | 169 |
| 2025/06/30 | 13.95 | 14 | 13.65 | 13.65 | 78 |
| 2025/07/01 | 13.9 | 14.15 | 13.7 | 13.75 | 174 |
| 2025/07/02 | 13.9 | 13.95 | 13.6 | 13.65 | 149 |
| 2025/07/03 | 13.65 | 13.85 | 13.65 | 13.85 | 105 |
| 2025/07/04 | 13.7 | 13.7 | 13.15 | 13.3 | 477 |
| 2025/07/07 | 13.25 | 13.45 | 13.2 | 13.35 | 101 |
| 2025/07/08 | 13.3 | 13.4 | 13 | 13.35 | 149 |
| 2025/07/09 | 13.35 | 13.35 | 13.2 | 13.25 | 79 |
| 2025/07/10 | 13.35 | 13.35 | 13.1 | 13.1 | 157 |
| 2025/07/11 | 13.1 | 13.2 | 13.05 | 13.1 | 110 |
| 2025/07/14 | 13.1 | 13.1 | 13 | 13 | 119 |
| 2025/07/15 | 12.9 | 13.05 | 12.9 | 12.95 | 122 |
| 2025/07/16 | 13.1 | 13.2 | 13.05 | 13.15 | 90 |
| 2025/07/17 | 13.15 | 13.2 | 13.15 | 13.15 | 70 |
| 2025/07/18 | 13.2 | 13.25 | 13 | 13.05 | 207 |
| 2025/07/21 | 13.05 | 13.1 | 13 | 13 | 101 |
| 2025/07/22 | 13 | 13 | 12.8 | 12.8 | 205 |
| 2025/07/23 | 12.8 | 12.95 | 12.8 | 12.9 | 85 |
| 2025/07/24 | 13 | 13 | 12.9 | 12.9 | 66 |
| 2025/07/25 | 12.9 | 13.05 | 12.9 | 13 | 115 |
| 2025/07/28 | 13.1 | 13.35 | 12.95 | 13.1 | 82 |
| 2025/07/29 | 13.05 | 13.1 | 12.85 | 12.9 | 225 |
| 2025/07/30 | 12.95 | 13 | 12.9 | 13 | 122 |
| 2025/07/31 | 13 | 13.1 | 13 | 13.05 | 78 |
| 2025/08/01 | 13.05 | 13.4 | 13 | 13.4 | 88 |
| 2025/08/04 | 13.4 | 13.4 | 13.25 | 13.3 | 115 |
| 2025/08/05 | 13.2 | 13.25 | 13.1 | 13.25 | 116 |
| 2025/08/06 | 13.35 | 13.4 | 13.15 | 13.35 | 118 |
| 2025/08/07 | 13.4 | 13.5 | 13.1 | 13.2 | 139 |
| 2025/08/08 | 13.2 | 13.3 | 13.2 | 13.25 | 69 |
| 2025/08/11 | 13.3 | 13.3 | 12.95 | 13.1 | 135 |
| 2025/08/12 | 13.2 | 13.2 | 13.05 | 13.1 | 96 |
| 2025/08/13 | 13.1 | 13.2 | 13.05 | 13.05 | 73 |
| 2025/08/14 | 13.1 | 13.15 | 13.05 | 13.1 | 91 |
| 2025/08/15 | 13.2 | 13.45 | 13.2 | 13.2 | 119 |
| 2025/08/18 | 13.25 | 13.35 | 13.1 | 13.1 | 176 |
| 2025/08/19 | 13.1 | 13.25 | 13.05 | 13.1 | 151 |
| 2025/08/20 | 13.05 | 13.1 | 13.05 | 13.05 | 112 |
| 2025/08/21 | 13.1 | 13.2 | 13.05 | 13.1 | 76 |
| 2025/08/22 | 13.15 | 13.2 | 13 | 13 | 145 |
| 2025/08/25 | 13 | 13.05 | 12.95 | 13 | 188 |
| 2025/08/26 | 12.95 | 12.95 | 12.85 | 12.9 | 152 |
| 2025/08/27 | 13 | 13.1 | 12.95 | 13 | 114 |
| 2025/08/28 | 12.9 | 13 | 12.8 | 12.85 | 140 |
| 2025/08/29 | 12.85 | 12.9 | 12.75 | 12.8 | 139 |
| 2025/09/01 | 12.8 | 12.8 | 12.65 | 12.7 | 196 |
| 2025/09/02 | 12.75 | 12.8 | 12.65 | 12.65 | 129 |
| 2025/09/03 | 12.65 | 12.9 | 12.65 | 12.7 | 91 |
| 2025/09/04 | 12.8 | 13.95 | 12.8 | 13.95 | 351 |
| 2025/09/05 | 14.4 | 15.2 | 13.95 | 14.2 | 676 |
| 2025/09/08 | 14.2 | 14.2 | 13.65 | 13.65 | 283 |
| 2025/09/09 | 13.6 | 13.95 | 13.55 | 13.95 | 101 |
| 2025/09/10 | 14.1 | 14.15 | 13.25 | 13.6 | 134 |
| 2025/09/11 | 13.65 | 13.65 | 13.2 | 13.35 | 126 |
| 2025/09/12 | 13.5 | 14.5 | 13.5 | 13.95 | 639 |
| 2025/09/15 | 14.6 | 14.6 | 13.9 | 13.9 | 138 |
| 2025/09/16 | 13.95 | 14.5 | 13.9 | 13.9 | 185 |
| 2025/09/17 | 14.1 | 14.1 | 13.85 | 13.9 | 123 |
| 2025/09/18 | 14 | 14.2 | 13.8 | 13.95 | 87 |
| 2025/09/19 | 13.8 | 13.9 | 13.6 | 13.6 | 135 |
| 2025/09/22 | 13.55 | 14.2 | 13.5 | 13.65 | 72 |
| 2025/09/23 | 13.55 | 13.8 | 13.55 | 13.65 | 50 |
| 2025/09/24 | 13.55 | 13.75 | 13.5 | 13.6 | 131 |
| 2025/09/25 | 14 | 14 | 13.65 | 13.75 | 166 |
| 2025/09/26 | 13.6 | 13.75 | 13.4 | 13.4 | 152 |
| 2025/09/30 | 13.7 | 13.95 | 13.55 | 13.75 | 103 |
| 2025/10/01 | 13.85 | 13.9 | 13.6 | 13.6 | 130 |
| 2025/10/02 | 13.6 | 13.65 | 13.6 | 13.65 | 48 |
| 2025/10/03 | 13.75 | 13.8 | 13.5 | 13.55 | 122 |
| 2025/10/07 | 13.55 | 13.6 | 13.45 | 13.5 | 85 |
| 2025/10/08 | 13.55 | 13.6 | 13.5 | 13.5 | 80 |
| 2025/10/09 | 13.55 | 13.55 | 13.4 | 13.4 | 114 |
| 2025/10/13 | 13.1 | 13.35 | 13.1 | 13.25 | 131 |
| 2025/10/14 | 13.3 | 13.55 | 13.2 | 13.2 | 164 |
| 2025/10/15 | 13.6 | 13.6 | 13.2 | 13.25 | 91 |
| 2025/10/16 | 13.3 | 13.4 | 13.2 | 13.25 | 112 |
| 2025/10/17 | 13.5 | 13.5 | 13.25 | 13.35 | 48 |
| 2025/10/20 | 13.4 | 13.4 | 13.15 | 13.2 | 203 |
| 2025/10/21 | 13.2 | 13.2 | 13.05 | 13.05 | 186 |
| 2025/10/22 | 13.05 | 13.25 | 13.05 | 13.15 | 54 |
| 2025/10/23 | 13.5 | 13.5 | 13.2 | 13.25 | 55 |
| 2025/10/27 | 13.3 | 13.45 | 13.3 | 13.35 | 80 |
| 2025/10/28 | 13.2 | 13.25 | 12.95 | 13 | 186 |
| 2025/10/29 | 13 | 13.35 | 13 | 13.1 | 81 |
| 2025/10/30 | 13.1 | 13.1 | 12.95 | 13 | 113 |
| 2025/10/31 | 12.95 | 13 | 12.85 | 13 | 120 |
| 2025/11/03 | 12.9 | 12.9 | 12.85 | 12.9 | 82 |
| 2025/11/04 | 12.8 | 12.9 | 12.75 | 12.75 | 115 |
| 2025/11/05 | 12.65 | 12.65 | 12 | 12.4 | 716 |
| 2025/11/06 | 12.4 | 12.5 | 12.3 | 12.3 | 250 |
| 2025/11/07 | 12.1 | 12.3 | 12.05 | 12.15 | 244 |
| 2025/11/10 | 12.15 | 12.15 | 12.05 | 12.15 | 117 |
| 2025/11/11 | 12.1 | 12.2 | 12.05 | 12.1 | 123 |
| 2025/11/12 | 12.15 | 12.25 | 12.15 | 12.2 | 143 |
| 2025/11/13 | 12.2 | 12.35 | 12.15 | 12.35 | 94 |
| 2025/11/14 | 12.35 | 12.6 | 12.35 | 12.45 | 110 |
| 2025/11/17 | 12.5 | 12.5 | 12.1 | 12.1 | 144 |
| 2025/11/18 | 12.1 | 12.65 | 12.05 | 12.45 | 121 |
| 2025/11/19 | 12.4 | 12.75 | 12.1 | 12.2 | 91 |
| 2025/11/20 | 12.15 | 12.3 | 12.15 | 12.15 | 70 |
| 2025/11/21 | 12.1 | 12.1 | 12 | 12.05 | 149 |
| 2025/11/24 | 12.3 | 12.3 | 12 | 12.05 | 109 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大將 (1453) 股票走勢分析與操作建議 綜合觀察大將 …
大將 (1453) 股票走勢分析與操作建議
綜合觀察大將 (1453) 近 90 天的股價走勢,從 2025 年 11 月 24 日的 K 線圖顯示,預計未來數天至數週,股價將呈現反彈趨勢。
此判斷主要基於以下幾點分析:
一、股價觸底反彈跡象
觀察圖表,大將 (1453) 的股價在經歷一段時間的下跌趨勢後,於 2025 年 11 月下旬出現了止跌跡象。多根綠色 K 線(代表下跌)之後,出現了紅色 K 線(代表上漲),顯示買盤開始進入市場。尤其是在 2025 年 11 月 20 日之後,股價似乎尋求到階段性的支撐,並在 2025 年 11 月 24 日收出了一根帶有下影線的紅色 K 線,這通常被視為止跌反攻的訊號。
二、均線糾結與黃金交叉的可能性
圖表中同時繪製了移動平均線,包括短期均線 MA5 (綠線) 和長期均線 MA20 (黃線)。在最近的走勢中,MA5 呈現出緩慢上揚的趨勢,並逐漸貼近 MA20。儘管目前 MA5 仍在 MA20 下方,但兩線的距離正在縮小,且 MA5 向上穿越 MA20 的「黃金交叉」可能性正在增加。一旦發生黃金交叉,通常預示著股價趨勢可能從下跌轉為上漲。
三、成交量變化
在股價出現反彈跡象的時期,觀察成交量柱狀圖,雖然尚未出現非常明顯的爆量,但與先前持續低迷的成交量相比,在 2025 年 11 月 20 日之後,成交量似乎有溫和放大的跡象。這顯示有較多的交易活動,可能代表市場對該股票的興趣正在回升,為股價反彈提供了一定的動力。
四、技術指標的預期
雖然圖表中未直接顯示其他技術指標(如 RSI、MACD),但基於 K 線組合、均線排列和成交量的初步觀察,可以推測股價已經接近超賣區,且有潛在的反彈動能。一旦成交量持續放大,並伴隨股價站穩 MA20 之上,反彈將會更加確立。
未來目標價格區間
基於上述分析,預計大將 (1453) 在未來數天至數週的股價可能挑戰以下目標價格區間:13.20 至 13.80 元。
此區間的設定考量到:
- 13.20 元:為近期股價尋求支撐的價位,若能站穩此價位,則具備反彈的基礎。
- 13.50 至 13.60 元:此區域為先前股價盤整的區間,若能突破,則有望進一步上攻。
- 13.80 元:為 MA20 的大致位置,一旦股價能夠有效突破並站穩 MA20,則反彈趨勢將會更加穩固,並可能挑戰更高的價格。
然而,需注意若股價未能有效突破 13.50 元,則反彈可能只是短暫的,仍需謹慎觀察。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,在此時的「大將 (1453)」股票,基於圖表分析,可以考慮分批佈局,嚴設停損。
具體建議如下:
- 初步建倉點:若股價在 13.00 元至 13.20 元區間出現企穩跡象,且成交量溫和放大,可以嘗試分批買入。
- 風險控管:務必設定嚴格的停損點。若股價跌破 12.80 元,應立即出場,避免進一步的損失。
- 加碼時機:若股價能夠有效突破 13.50 元,並站穩 MA20,可以考慮小幅加碼,但應注意資金比例。
- 長期持有考量:目前圖表顯示的是中期技術面反彈的可能性,長期趨勢的判斷仍需結合公司基本面、產業前景及整體市場環境。若只是短線操作,則應嚴守紀律,達成目標後獲利了結。
- 避免追高:若股價已經快速拉升至 13.80 元以上,則不建議追高,應待股價回檔整理後再伺機介入。
總結來說,基於目前的技術圖表分析,大將 (1453) 在未來數天至數週有反彈的機會,預計目標價格區間為 13.20 至 13.80 元。散戶投資人若欲介入,可考慮在 13.00 至 13.20 元區間分批佈局,但務必嚴設停損點於 12.80 元以下,並謹慎觀察後續走勢,採取分批操作的策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 20.23% | 6.26% | 73.45% | 14,661 |
| 2024/09/27 | 20.28% | 6.21% | 73.45% | 14,584 |
| 2024/10/04 | 19.96% | 6.52% | 73.45% | 14,574 |
| 2024/10/11 | 20.31% | 6.19% | 73.45% | 14,531 |
| 2024/10/18 | 19.94% | 6.54% | 73.45% | 14,468 |
| 2024/10/25 | 19.87% | 6.6% | 73.45% | 14,414 |
| 2024/11/01 | 19.73% | 6.71% | 73.47% | 15,146 |
| 2024/11/08 | 19.68% | 6.77% | 73.47% | 15,048 |
| 2024/11/15 | 19.75% | 6.7% | 73.47% | 15,041 |
| 2024/11/22 | 19.61% | 6.83% | 73.47% | 15,061 |
| 2024/11/29 | 19.9% | 6.56% | 73.47% | 15,116 |
| 2024/12/06 | 19.91% | 6.54% | 73.47% | 15,146 |
| 2024/12/13 | 19.9% | 6.55% | 73.47% | 15,161 |
| 2024/12/20 | 19.92% | 6.54% | 73.47% | 15,206 |
| 2024/12/27 | 19.91% | 6.55% | 73.47% | 15,244 |
| 2025/01/03 | 19.99% | 6.46% | 73.47% | 15,246 |
| 2025/01/10 | 20.04% | 6.43% | 73.47% | 15,260 |
| 2025/01/17 | 20.15% | 6.29% | 73.47% | 15,326 |
| 2025/01/22 | 20.24% | 6.24% | 73.47% | 15,331 |
| 2025/02/07 | 20.18% | 6.27% | 73.47% | 15,349 |
| 2025/02/14 | 20.13% | 5.4% | 74.38% | 15,427 |
| 2025/02/21 | 20.13% | 5.3% | 74.51% | 15,340 |
| 2025/02/27 | 20.13% | 5.29% | 74.5% | 15,306 |
| 2025/03/07 | 20.16% | 5.16% | 74.61% | 15,266 |
| 2025/03/14 | 20.27% | 5.04% | 74.61% | 15,298 |
| 2025/03/21 | 20.27% | 4.99% | 74.66% | 15,295 |
| 2025/03/28 | 20.28% | 4.97% | 74.68% | 15,243 |
| 2025/04/02 | 20.14% | 5.13% | 74.66% | 15,215 |
| 2025/04/11 | 20.31% | 6.17% | 73.47% | 15,271 |
| 2025/04/18 | 20.49% | 5.98% | 73.47% | 15,361 |
| 2025/04/25 | 20.54% | 5.92% | 73.47% | 15,360 |
| 2025/05/02 | 20.67% | 5.8% | 73.47% | 15,377 |
| 2025/05/09 | 20.65% | 5.79% | 73.47% | 15,427 |
| 2025/05/16 | 20.65% | 5.82% | 73.47% | 15,402 |
| 2025/05/23 | 20.84% | 5.63% | 73.47% | 15,394 |
| 2025/05/29 | 20.66% | 5.79% | 73.47% | 15,359 |
| 2025/06/06 | 20.76% | 6.43% | 72.75% | 15,325 |
| 2025/06/13 | 20.75% | 6.44% | 72.75% | 15,297 |
| 2025/06/20 | 20.75% | 6.42% | 72.75% | 15,280 |
| 2025/06/27 | 20.81% | 5.66% | 73.47% | 15,282 |
| 2025/07/04 | 20.83% | 5.64% | 73.47% | 15,271 |
| 2025/07/11 | 20.85% | 5.6% | 73.47% | 15,292 |
| 2025/07/18 | 20.9% | 5.56% | 73.47% | 15,282 |
| 2025/07/25 | 20.87% | 5.57% | 73.47% | 15,290 |
| 2025/08/01 | 20.87% | 5.59% | 73.47% | 15,281 |
| 2025/08/08 | 20.8% | 5.66% | 73.47% | 15,254 |
| 2025/08/15 | 20.79% | 5.66% | 73.47% | 15,220 |
| 2025/08/22 | 20.76% | 5.7% | 73.47% | 15,214 |
| 2025/08/29 | 20.81% | 5.64% | 73.47% | 15,226 |
| 2025/09/05 | 20.88% | 5.6% | 73.47% | 15,190 |
| 2025/09/12 | 21.09% | 5.37% | 73.47% | 15,196 |
| 2025/09/19 | 21.03% | 5.42% | 73.47% | 15,160 |
| 2025/09/26 | 20.97% | 5.46% | 73.49% | 15,386 |
| 2025/10/03 | 21% | 5.44% | 73.49% | 15,328 |
| 2025/10/09 | 21.01% | 5.42% | 73.49% | 15,292 |
| 2025/10/17 | 20.93% | 5.52% | 73.49% | 15,252 |
| 2025/10/23 | 20.91% | 5.53% | 73.49% | 15,202 |
| 2025/10/31 | 20.92% | 5.52% | 73.49% | 15,171 |
| 2025/11/07 | 21.01% | 5.44% | 73.49% | 15,162 |
| 2025/11/14 | 21.08% | 5.39% | 73.49% | 15,136 |
目前尚無評論