大將(1453)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.1 | 12.1 | 12 | 12.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 14.75 | 14.85 | 14.45 | 14.45 | 104 |
| 2025/06/04 | 14.75 | 14.85 | 14.55 | 14.75 | 115 |
| 2025/06/05 | 14.7 | 15 | 14.7 | 14.7 | 75 |
| 2025/06/06 | 14.75 | 15 | 14.6 | 14.7 | 86 |
| 2025/06/09 | 14.75 | 14.75 | 14.6 | 14.6 | 71 |
| 2025/06/10 | 14.6 | 14.9 | 14.5 | 14.55 | 69 |
| 2025/06/11 | 14.8 | 14.8 | 14.5 | 14.5 | 85 |
| 2025/06/12 | 14.5 | 14.75 | 14 | 14.55 | 117 |
| 2025/06/13 | 14.65 | 14.65 | 14.3 | 14.3 | 94 |
| 2025/06/16 | 14.3 | 14.4 | 14.05 | 14.3 | 72 |
| 2025/06/17 | 14.35 | 14.35 | 14.1 | 14.1 | 50 |
| 2025/06/18 | 14.1 | 14.4 | 14.05 | 14.1 | 57 |
| 2025/06/19 | 14.05 | 14.15 | 13.75 | 13.8 | 116 |
| 2025/06/20 | 13.8 | 14.65 | 13.8 | 14 | 164 |
| 2025/06/23 | 14 | 14.05 | 13.6 | 13.7 | 193 |
| 2025/06/24 | 13.75 | 14.15 | 13.75 | 14.05 | 89 |
| 2025/06/25 | 14 | 14 | 13.8 | 13.9 | 100 |
| 2025/06/26 | 13.9 | 14.25 | 13.9 | 13.95 | 71 |
| 2025/06/27 | 14.15 | 14.15 | 13.85 | 13.9 | 169 |
| 2025/06/30 | 13.95 | 14 | 13.65 | 13.65 | 78 |
| 2025/07/01 | 13.9 | 14.15 | 13.7 | 13.75 | 174 |
| 2025/07/02 | 13.9 | 13.95 | 13.6 | 13.65 | 149 |
| 2025/07/03 | 13.65 | 13.85 | 13.65 | 13.85 | 105 |
| 2025/07/04 | 13.7 | 13.7 | 13.15 | 13.3 | 477 |
| 2025/07/07 | 13.25 | 13.45 | 13.2 | 13.35 | 101 |
| 2025/07/08 | 13.3 | 13.4 | 13 | 13.35 | 149 |
| 2025/07/09 | 13.35 | 13.35 | 13.2 | 13.25 | 79 |
| 2025/07/10 | 13.35 | 13.35 | 13.1 | 13.1 | 157 |
| 2025/07/11 | 13.1 | 13.2 | 13.05 | 13.1 | 110 |
| 2025/07/14 | 13.1 | 13.1 | 13 | 13 | 119 |
| 2025/07/15 | 12.9 | 13.05 | 12.9 | 12.95 | 122 |
| 2025/07/16 | 13.1 | 13.2 | 13.05 | 13.15 | 90 |
| 2025/07/17 | 13.15 | 13.2 | 13.15 | 13.15 | 70 |
| 2025/07/18 | 13.2 | 13.25 | 13 | 13.05 | 207 |
| 2025/07/21 | 13.05 | 13.1 | 13 | 13 | 101 |
| 2025/07/22 | 13 | 13 | 12.8 | 12.8 | 205 |
| 2025/07/23 | 12.8 | 12.95 | 12.8 | 12.9 | 85 |
| 2025/07/24 | 13 | 13 | 12.9 | 12.9 | 66 |
| 2025/07/25 | 12.9 | 13.05 | 12.9 | 13 | 115 |
| 2025/07/28 | 13.1 | 13.35 | 12.95 | 13.1 | 82 |
| 2025/07/29 | 13.05 | 13.1 | 12.85 | 12.9 | 225 |
| 2025/07/30 | 12.95 | 13 | 12.9 | 13 | 122 |
| 2025/07/31 | 13 | 13.1 | 13 | 13.05 | 78 |
| 2025/08/01 | 13.05 | 13.4 | 13 | 13.4 | 88 |
| 2025/08/04 | 13.4 | 13.4 | 13.25 | 13.3 | 115 |
| 2025/08/05 | 13.2 | 13.25 | 13.1 | 13.25 | 116 |
| 2025/08/06 | 13.35 | 13.4 | 13.15 | 13.35 | 118 |
| 2025/08/07 | 13.4 | 13.5 | 13.1 | 13.2 | 139 |
| 2025/08/08 | 13.2 | 13.3 | 13.2 | 13.25 | 69 |
| 2025/08/11 | 13.3 | 13.3 | 12.95 | 13.1 | 135 |
| 2025/08/12 | 13.2 | 13.2 | 13.05 | 13.1 | 96 |
| 2025/08/13 | 13.1 | 13.2 | 13.05 | 13.05 | 73 |
| 2025/08/14 | 13.1 | 13.15 | 13.05 | 13.1 | 91 |
| 2025/08/15 | 13.2 | 13.45 | 13.2 | 13.2 | 119 |
| 2025/08/18 | 13.25 | 13.35 | 13.1 | 13.1 | 176 |
| 2025/08/19 | 13.1 | 13.25 | 13.05 | 13.1 | 151 |
| 2025/08/20 | 13.05 | 13.1 | 13.05 | 13.05 | 112 |
| 2025/08/21 | 13.1 | 13.2 | 13.05 | 13.1 | 76 |
| 2025/08/22 | 13.15 | 13.2 | 13 | 13 | 145 |
| 2025/08/25 | 13 | 13.05 | 12.95 | 13 | 188 |
| 2025/08/26 | 12.95 | 12.95 | 12.85 | 12.9 | 152 |
| 2025/08/27 | 13 | 13.1 | 12.95 | 13 | 114 |
| 2025/08/28 | 12.9 | 13 | 12.8 | 12.85 | 140 |
| 2025/08/29 | 12.85 | 12.9 | 12.75 | 12.8 | 139 |
| 2025/09/01 | 12.8 | 12.8 | 12.65 | 12.7 | 196 |
| 2025/09/02 | 12.75 | 12.8 | 12.65 | 12.65 | 129 |
| 2025/09/03 | 12.65 | 12.9 | 12.65 | 12.7 | 91 |
| 2025/09/04 | 12.8 | 13.95 | 12.8 | 13.95 | 351 |
| 2025/09/05 | 14.4 | 15.2 | 13.95 | 14.2 | 676 |
| 2025/09/08 | 14.2 | 14.2 | 13.65 | 13.65 | 283 |
| 2025/09/09 | 13.6 | 13.95 | 13.55 | 13.95 | 101 |
| 2025/09/10 | 14.1 | 14.15 | 13.25 | 13.6 | 134 |
| 2025/09/11 | 13.65 | 13.65 | 13.2 | 13.35 | 126 |
| 2025/09/12 | 13.5 | 14.5 | 13.5 | 13.95 | 639 |
| 2025/09/15 | 14.6 | 14.6 | 13.9 | 13.9 | 138 |
| 2025/09/16 | 13.95 | 14.5 | 13.9 | 13.9 | 185 |
| 2025/09/17 | 14.1 | 14.1 | 13.85 | 13.9 | 123 |
| 2025/09/18 | 14 | 14.2 | 13.8 | 13.95 | 87 |
| 2025/09/19 | 13.8 | 13.9 | 13.6 | 13.6 | 135 |
| 2025/09/22 | 13.55 | 14.2 | 13.5 | 13.65 | 72 |
| 2025/09/23 | 13.55 | 13.8 | 13.55 | 13.65 | 50 |
| 2025/09/24 | 13.55 | 13.75 | 13.5 | 13.6 | 131 |
| 2025/09/25 | 14 | 14 | 13.65 | 13.75 | 166 |
| 2025/09/26 | 13.6 | 13.75 | 13.4 | 13.4 | 152 |
| 2025/09/30 | 13.7 | 13.95 | 13.55 | 13.75 | 103 |
| 2025/10/01 | 13.85 | 13.9 | 13.6 | 13.6 | 130 |
| 2025/10/02 | 13.6 | 13.65 | 13.6 | 13.65 | 48 |
| 2025/10/03 | 13.75 | 13.8 | 13.5 | 13.55 | 122 |
| 2025/10/07 | 13.55 | 13.6 | 13.45 | 13.5 | 85 |
| 2025/10/08 | 13.55 | 13.6 | 13.5 | 13.5 | 80 |
| 2025/10/09 | 13.55 | 13.55 | 13.4 | 13.4 | 114 |
| 2025/10/13 | 13.1 | 13.35 | 13.1 | 13.25 | 131 |
| 2025/10/14 | 13.3 | 13.55 | 13.2 | 13.2 | 164 |
| 2025/10/15 | 13.6 | 13.6 | 13.2 | 13.25 | 91 |
| 2025/10/16 | 13.3 | 13.4 | 13.2 | 13.25 | 112 |
| 2025/10/17 | 13.5 | 13.5 | 13.25 | 13.35 | 48 |
| 2025/10/20 | 13.4 | 13.4 | 13.15 | 13.2 | 203 |
| 2025/10/21 | 13.2 | 13.2 | 13.05 | 13.05 | 186 |
| 2025/10/22 | 13.05 | 13.25 | 13.05 | 13.15 | 54 |
| 2025/10/23 | 13.5 | 13.5 | 13.2 | 13.25 | 55 |
| 2025/10/27 | 13.3 | 13.45 | 13.3 | 13.35 | 80 |
| 2025/10/28 | 13.2 | 13.25 | 12.95 | 13 | 186 |
| 2025/10/29 | 13 | 13.35 | 13 | 13.1 | 81 |
| 2025/10/30 | 13.1 | 13.1 | 12.95 | 13 | 113 |
| 2025/10/31 | 12.95 | 13 | 12.85 | 13 | 120 |
| 2025/11/03 | 12.9 | 12.9 | 12.85 | 12.9 | 82 |
| 2025/11/04 | 12.8 | 12.9 | 12.75 | 12.75 | 115 |
| 2025/11/05 | 12.65 | 12.65 | 12 | 12.4 | 716 |
| 2025/11/06 | 12.4 | 12.5 | 12.3 | 12.3 | 250 |
| 2025/11/07 | 12.1 | 12.3 | 12.05 | 12.15 | 244 |
| 2025/11/10 | 12.15 | 12.15 | 12.05 | 12.15 | 117 |
| 2025/11/11 | 12.1 | 12.2 | 12.05 | 12.1 | 123 |
| 2025/11/12 | 12.15 | 12.25 | 12.15 | 12.2 | 143 |
| 2025/11/13 | 12.2 | 12.35 | 12.15 | 12.35 | 94 |
| 2025/11/14 | 12.35 | 12.6 | 12.35 | 12.45 | 110 |
| 2025/11/17 | 12.5 | 12.5 | 12.1 | 12.1 | 144 |
| 2025/11/18 | 12.1 | 12.65 | 12.05 | 12.45 | 121 |
| 2025/11/19 | 12.4 | 12.75 | 12.1 | 12.2 | 91 |
| 2025/11/20 | 12.15 | 12.3 | 12.15 | 12.15 | 70 |
| 2025/11/21 | 12.1 | 12.1 | 12 | 12.05 | 149 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大將 (1453) 股價走勢分析與預測 根據現有圖表資訊,…
大將 (1453) 股價走勢分析與預測
根據現有圖表資訊,大將 (1453) 在過去一段時間內呈現疲軟走勢,且短期內可能面臨進一步下跌的壓力。儘管在最近幾天出現了些許反彈跡象,但整體趨勢並未明顯扭轉,短期內預計股價將維持弱勢震盪,甚至可能下探。因此,對未來數天或數週的股價趨勢判斷為下跌或盤整偏弱。
此判斷主要基於以下幾個觀察重點:
一、長線趨勢疲軟
從圖表觀察,自 2025 年 6 月初以來,大將的股價呈現明顯的下降趨勢。股價從 15.5 元附近一路走低,最低觸及 12.6 元左右。即便中間有零星的反彈,也未能改變整體向下的格局。
二、均線糾纏與下壓
5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 在過去一段時間內呈現糾纏狀態,並在近期出現 MA5 位於 MA20 下方的走勢,表明短期均線趨勢較弱,並對股價產生壓制作用。特別是在 2025 年 11 月初,MA20 呈下降趨勢,而 MA5 雖有反彈,但未能有效突破 MA20 壓力。
三、近期反彈的局限性
在 2025 年 11 月 12 日之後,股價出現了一波較為明顯的反彈,K 線圖呈現綠色(上漲)。MA5 線也跟隨價格進行了上揚,並短暫突破 MA20。然而,這種反彈的強度和持續性存疑。從 11 月 19 日開始,股價再次進入整理,且 11 月 21 日的 K 線呈現上影線較長,顯示上方賣壓仍然存在,多頭力道不足以持續推升股價。
四、成交量變化
觀察成交量柱狀圖,在 11 月初的下跌趨勢中,成交量並未出現異常放大,這可能表示市場觀望氣氛濃厚,殺盤動能並未顯著增強。然而,在隨後的反彈過程中,成交量也未見明顯的積極放大,顯示追價意願不高,反彈的基礎並不穩固。較大的成交量出現在 11 月 18 日,當日股價上漲,但隨後幾日並未延續漲勢,反而出現回落,顯示該日的成交量可能為短暫的動能,而非趨勢的根本性改變。
未來目標價格區間預測
綜合以上分析,考量到目前的技術指標與趨勢,預計未來股價將在 12.5 元至 13.5 元之間進行震盪。若空方力量增強,不排除跌破 12.5 元的可能,觸及 12.2 元附近;若多方能有效集結力量,則有機會挑戰 13.5 元的壓力區,但持續站穩的機率相對較低。因此,預計的未來目標價格區間為 12.2 元 - 13.5 元。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於大將 (1453) 在當前時點,持謹慎態度。由於股價處於長期下降趨勢,短期反彈動能不足,且均線系統呈壓,建議暫時觀望,不宜追高買入。
- 風險規避型投資人: 應避免在此時進場,等待趨勢明顯轉強,例如股價能有效站穩 MA20 以上,且 MA5 形成黃金交叉,並伴隨積極成交量放大時,再考慮介入。
- 具備一定風險承受能力的投資人: 若堅持要操作,可將此階段視為觀察期。若股價能突破 13.5 元並站穩,可考慮小額試單,並設定嚴格的停損點(例如跌破 13 元或 12.5 元)。反之,若股價持續向下,則應嚴格執行停損,避免被套牢。
- 不建議操作: 在當前盤勢下,由於籌碼面可能尚不明朗,且技術指標並未發出強烈的買進訊號,建議散戶投資人避免在此刻進行大量買入操作。
總結而言,大將 (1453) 當前走勢偏弱,短期內預期將於 12.2 元 - 13.5 元區間震盪,且偏向弱勢。散戶投資人應以觀望為主,謹慎操作,避免盲目追價。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 20.23% | 6.26% | 73.45% | 14,661 |
| 2024/09/27 | 20.28% | 6.21% | 73.45% | 14,584 |
| 2024/10/04 | 19.96% | 6.52% | 73.45% | 14,574 |
| 2024/10/11 | 20.31% | 6.19% | 73.45% | 14,531 |
| 2024/10/18 | 19.94% | 6.54% | 73.45% | 14,468 |
| 2024/10/25 | 19.87% | 6.6% | 73.45% | 14,414 |
| 2024/11/01 | 19.73% | 6.71% | 73.47% | 15,146 |
| 2024/11/08 | 19.68% | 6.77% | 73.47% | 15,048 |
| 2024/11/15 | 19.75% | 6.7% | 73.47% | 15,041 |
| 2024/11/22 | 19.61% | 6.83% | 73.47% | 15,061 |
| 2024/11/29 | 19.9% | 6.56% | 73.47% | 15,116 |
| 2024/12/06 | 19.91% | 6.54% | 73.47% | 15,146 |
| 2024/12/13 | 19.9% | 6.55% | 73.47% | 15,161 |
| 2024/12/20 | 19.92% | 6.54% | 73.47% | 15,206 |
| 2024/12/27 | 19.91% | 6.55% | 73.47% | 15,244 |
| 2025/01/03 | 19.99% | 6.46% | 73.47% | 15,246 |
| 2025/01/10 | 20.04% | 6.43% | 73.47% | 15,260 |
| 2025/01/17 | 20.15% | 6.29% | 73.47% | 15,326 |
| 2025/01/22 | 20.24% | 6.24% | 73.47% | 15,331 |
| 2025/02/07 | 20.18% | 6.27% | 73.47% | 15,349 |
| 2025/02/14 | 20.13% | 5.4% | 74.38% | 15,427 |
| 2025/02/21 | 20.13% | 5.3% | 74.51% | 15,340 |
| 2025/02/27 | 20.13% | 5.29% | 74.5% | 15,306 |
| 2025/03/07 | 20.16% | 5.16% | 74.61% | 15,266 |
| 2025/03/14 | 20.27% | 5.04% | 74.61% | 15,298 |
| 2025/03/21 | 20.27% | 4.99% | 74.66% | 15,295 |
| 2025/03/28 | 20.28% | 4.97% | 74.68% | 15,243 |
| 2025/04/02 | 20.14% | 5.13% | 74.66% | 15,215 |
| 2025/04/11 | 20.31% | 6.17% | 73.47% | 15,271 |
| 2025/04/18 | 20.49% | 5.98% | 73.47% | 15,361 |
| 2025/04/25 | 20.54% | 5.92% | 73.47% | 15,360 |
| 2025/05/02 | 20.67% | 5.8% | 73.47% | 15,377 |
| 2025/05/09 | 20.65% | 5.79% | 73.47% | 15,427 |
| 2025/05/16 | 20.65% | 5.82% | 73.47% | 15,402 |
| 2025/05/23 | 20.84% | 5.63% | 73.47% | 15,394 |
| 2025/05/29 | 20.66% | 5.79% | 73.47% | 15,359 |
| 2025/06/06 | 20.76% | 6.43% | 72.75% | 15,325 |
| 2025/06/13 | 20.75% | 6.44% | 72.75% | 15,297 |
| 2025/06/20 | 20.75% | 6.42% | 72.75% | 15,280 |
| 2025/06/27 | 20.81% | 5.66% | 73.47% | 15,282 |
| 2025/07/04 | 20.83% | 5.64% | 73.47% | 15,271 |
| 2025/07/11 | 20.85% | 5.6% | 73.47% | 15,292 |
| 2025/07/18 | 20.9% | 5.56% | 73.47% | 15,282 |
| 2025/07/25 | 20.87% | 5.57% | 73.47% | 15,290 |
| 2025/08/01 | 20.87% | 5.59% | 73.47% | 15,281 |
| 2025/08/08 | 20.8% | 5.66% | 73.47% | 15,254 |
| 2025/08/15 | 20.79% | 5.66% | 73.47% | 15,220 |
| 2025/08/22 | 20.76% | 5.7% | 73.47% | 15,214 |
| 2025/08/29 | 20.81% | 5.64% | 73.47% | 15,226 |
| 2025/09/05 | 20.88% | 5.6% | 73.47% | 15,190 |
| 2025/09/12 | 21.09% | 5.37% | 73.47% | 15,196 |
| 2025/09/19 | 21.03% | 5.42% | 73.47% | 15,160 |
| 2025/09/26 | 20.97% | 5.46% | 73.49% | 15,386 |
| 2025/10/03 | 21% | 5.44% | 73.49% | 15,328 |
| 2025/10/09 | 21.01% | 5.42% | 73.49% | 15,292 |
| 2025/10/17 | 20.93% | 5.52% | 73.49% | 15,252 |
| 2025/10/23 | 20.91% | 5.53% | 73.49% | 15,202 |
| 2025/10/31 | 20.92% | 5.52% | 73.49% | 15,171 |
| 2025/11/07 | 21.01% | 5.44% | 73.49% | 15,162 |
| 2025/11/14 | 21.08% | 5.39% | 73.49% | 15,136 |
目前尚無評論