桓鼎-KY(5543)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 27.5 | 28.8 | 27.5 | 28 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/09 | 18.25 | 20.2 | 18.25 | 19 | 15 |
| 2025/04/10 | 20.9 | 20.9 | 20.9 | 20.9 | 1 |
| 2025/04/11 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| 2025/04/14 | 20 | 20 | 20 | 20 | 0 |
| 2025/04/15 | 18.85 | 18.85 | 18.85 | 18.85 | 1 |
| 2025/04/16 | 18.9 | 18.9 | 18.9 | 18.9 | 2 |
| 2025/04/17 | 17.05 | 18.45 | 17.05 | 18.45 | 15 |
| 2025/04/18 | 18.8 | 18.8 | 17 | 18.3 | 5 |
| 2025/04/21 | 18.9 | 18.9 | 18.9 | 18.9 | 1 |
| 2025/04/22 | 19.1 | 19.1 | 17.15 | 17.7 | 9 |
| 2025/04/23 | 18.25 | 18.25 | 18.2 | 18.25 | 4 |
| 2025/04/24 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 2025/04/25 | 17.95 | 17.95 | 17.5 | 17.55 | 4 |
| 2025/04/28 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| 2025/04/29 | 17.55 | 17.55 | 17.55 | 17.55 | 1 |
| 2025/04/30 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| 2025/05/02 | 17.55 | 17.55 | 17.55 | 17.55 | 3 |
| 2025/05/15 | 17.5 | 18 | 17.5 | 18 | 2 |
| 2025/05/19 | 18 | 18.5 | 18 | 18.5 | 4 |
| 2025/05/26 | 16.85 | 18.85 | 16.85 | 18.85 | 5 |
| 2025/05/27 | 17.6 | 18 | 17.6 | 18 | 6 |
| 2025/05/28 | 18 | 18.45 | 18 | 18.45 | 3 |
| 2025/06/02 | 18.55 | 18.55 | 18.55 | 18.55 | 1 |
| 2025/06/03 | 19.15 | 19.15 | 19.15 | 19.15 | 2 |
| 2025/06/04 | 19.5 | 19.5 | 19.5 | 19.5 | 2 |
| 2025/06/05 | 19.9 | 19.9 | 19.9 | 19.9 | 3 |
| 2025/06/06 | 20.3 | 20.3 | 20.3 | 20.3 | 2 |
| 2025/06/09 | 20.15 | 20.15 | 18.3 | 19.75 | 12 |
| 2025/06/10 | 20.15 | 20.15 | 19.5 | 19.6 | 5 |
| 2025/06/11 | 19.95 | 19.95 | 19.95 | 19.95 | 2 |
| 2025/06/12 | 19.95 | 19.95 | 19.95 | 19.95 | 1 |
| 2025/06/13 | 19 | 19.6 | 19 | 19.6 | 2 |
| 2025/06/16 | 20.2 | 20.2 | 20.15 | 20.15 | 2 |
| 2025/06/17 | 18.25 | 19.85 | 18.25 | 19.85 | 8 |
| 2025/06/20 | 20.35 | 20.35 | 20.35 | 20.35 | 3 |
| 2025/06/23 | 21 | 21 | 18.9 | 20.55 | 6 |
| 2025/06/24 | 21.2 | 21.2 | 18.6 | 20.65 | 3 |
| 2025/06/25 | 18.8 | 20.1 | 18.8 | 20.1 | 2 |
| 2025/07/02 | 18.1 | 19.45 | 18.1 | 19.45 | 2 |
| 2025/07/03 | 18.6 | 19.85 | 18.55 | 19.8 | 10 |
| 2025/07/07 | 19.8 | 19.8 | 19.8 | 19.8 | 1 |
| 2025/07/09 | 19 | 19 | 19 | 19 | 1 |
| 2025/07/10 | 18.95 | 19 | 18.95 | 19 | 2 |
| 2025/07/11 | 20.2 | 20.2 | 20.2 | 20.2 | 3 |
| 2025/07/15 | 20.3 | 20.3 | 20.3 | 20.3 | 1 |
| 2025/07/16 | 18.45 | 20.25 | 18.45 | 20.25 | 3 |
| 2025/07/21 | 19.5 | 19.5 | 19.5 | 19.5 | 1 |
| 2025/07/24 | 19 | 19.8 | 19 | 19.8 | 5 |
| 2025/07/31 | 19.5 | 20.35 | 19.5 | 20.35 | 2 |
| 2025/08/05 | 19 | 19.95 | 19 | 19.95 | 5 |
| 2025/08/06 | 19.95 | 19.95 | 19.95 | 19.95 | 1 |
| 2025/08/07 | 19.9 | 19.95 | 19.9 | 19.95 | 5 |
| 2025/08/08 | 19.9 | 20 | 19.9 | 20 | 22 |
| 2025/08/11 | 19.95 | 20.6 | 19.9 | 20.6 | 28 |
| 2025/08/12 | 20.6 | 22.3 | 20.6 | 22.3 | 33 |
| 2025/08/13 | 23.3 | 24.5 | 23.2 | 24.2 | 151 |
| 2025/08/14 | 25.4 | 25.45 | 22.05 | 22.35 | 77 |
| 2025/08/18 | 20.3 | 21 | 20.3 | 21 | 5 |
| 2025/08/19 | 20.3 | 20.4 | 19.95 | 20.05 | 22 |
| 2025/08/20 | 20.05 | 20.15 | 20.05 | 20.1 | 16 |
| 2025/08/21 | 20.8 | 21.8 | 20.8 | 21.45 | 13 |
| 2025/08/25 | 19.75 | 21 | 19.75 | 21 | 11 |
| 2025/08/26 | 20.15 | 20.5 | 20 | 20.5 | 15 |
| 2025/08/27 | 20.55 | 21 | 20.15 | 20.5 | 24 |
| 2025/08/28 | 20.15 | 20.95 | 20.15 | 20.95 | 17 |
| 2025/08/29 | 20.55 | 20.85 | 20.55 | 20.85 | 12 |
| 2025/09/01 | 20.7 | 20.8 | 20.7 | 20.8 | 6 |
| 2025/09/02 | 19.6 | 20.6 | 19.6 | 20.3 | 15 |
| 2025/09/03 | 20.6 | 21 | 20.6 | 21 | 7 |
| 2025/09/04 | 21 | 21 | 20.35 | 20.35 | 9 |
| 2025/09/05 | 21.25 | 21.8 | 20.55 | 20.55 | 19 |
| 2025/09/08 | 20.55 | 20.55 | 20.55 | 20.55 | 10 |
| 2025/09/09 | 20.5 | 21.05 | 20.5 | 20.65 | 12 |
| 2025/09/10 | 20.2 | 20.2 | 20.2 | 20.2 | 10 |
| 2025/09/11 | 20 | 20.1 | 19.95 | 20.1 | 16 |
| 2025/09/12 | 20.1 | 20.1 | 20.1 | 20.1 | 4 |
| 2025/09/16 | 20.8 | 20.95 | 20 | 20 | 29 |
| 2025/09/17 | 20 | 20.2 | 19.95 | 20 | 24 |
| 2025/09/18 | 20 | 20.1 | 20 | 20.1 | 27 |
| 2025/09/19 | 20 | 20.2 | 20 | 20 | 31 |
| 2025/09/22 | 22 | 22 | 20.1 | 20.1 | 128 |
| 2025/09/23 | 19.8 | 20.6 | 19.7 | 19.95 | 92 |
| 2025/09/24 | 20 | 20.85 | 20 | 20 | 40 |
| 2025/09/25 | 20 | 20.2 | 19.7 | 19.7 | 30 |
| 2025/09/26 | 19.7 | 19.7 | 19.5 | 19.55 | 15 |
| 2025/09/30 | 19.7 | 21.1 | 19.7 | 21.1 | 17 |
| 2025/10/01 | 21.6 | 21.6 | 19.95 | 19.95 | 50 |
| 2025/10/02 | 20 | 20 | 19.8 | 19.95 | 9 |
| 2025/10/03 | 19.95 | 20 | 19.5 | 20 | 8 |
| 2025/10/07 | 19.5 | 19.5 | 19.5 | 19.5 | 7 |
| 2025/10/08 | 19.5 | 20.3 | 19 | 20.3 | 23 |
| 2025/10/09 | 19.6 | 20.45 | 19.6 | 19.6 | 17 |
| 2025/10/14 | 19.8 | 20.3 | 19.75 | 20.3 | 14 |
| 2025/10/15 | 19.65 | 19.85 | 19 | 19.6 | 21 |
| 2025/10/16 | 19.6 | 20 | 19.1 | 20 | 20 |
| 2025/10/17 | 19.9 | 20 | 19.8 | 20 | 20 |
| 2025/10/20 | 19.9 | 20 | 19.9 | 20 | 20 |
| 2025/10/21 | 22 | 22 | 22 | 22 | 96 |
| 2025/10/22 | 24.2 | 24.2 | 24.2 | 24.2 | 49 |
| 2025/10/23 | 26 | 26.6 | 24.7 | 26.6 | 1,247 |
| 2025/10/27 | 26.6 | 26.9 | 24.1 | 25.25 | 164 |
| 2025/10/28 | 25.25 | 25.45 | 24.1 | 25.45 | 56 |
| 2025/10/29 | 25.6 | 27.95 | 25.6 | 27.9 | 167 |
| 2025/10/30 | 30.5 | 30.65 | 29.45 | 29.55 | 427 |
| 2025/10/31 | 29.5 | 29.5 | 27.55 | 28.05 | 151 |
| 2025/11/03 | 28.2 | 29.4 | 28.15 | 28.8 | 35 |
| 2025/11/04 | 31.3 | 31.3 | 27.1 | 28 | 92 |
| 2025/11/05 | 27.8 | 27.9 | 27.15 | 27.9 | 69 |
| 2025/11/06 | 27.9 | 28.5 | 27.9 | 28.1 | 19 |
| 2025/11/07 | 27.2 | 27.4 | 27.2 | 27.4 | 18 |
| 2025/11/10 | 27.1 | 27.3 | 27 | 27.2 | 21 |
| 2025/11/11 | 26.5 | 27.2 | 26.5 | 27.1 | 13 |
| 2025/11/12 | 27.1 | 28.1 | 27.1 | 28.1 | 9 |
| 2025/11/13 | 28.1 | 29.45 | 28 | 28.5 | 37 |
| 2025/11/14 | 27.9 | 27.9 | 27.2 | 27.2 | 26 |
| 2025/11/17 | 27 | 27.5 | 26.9 | 27.5 | 24 |
| 2025/11/18 | 26.55 | 27.3 | 26.55 | 27 | 21 |
| 2025/11/19 | 27.1 | 27.1 | 26.9 | 26.9 | 15 |
| 2025/11/20 | 29.55 | 29.55 | 27.3 | 29.25 | 22 |
| 2025/11/21 | 27.5 | 28.8 | 27.5 | 28 | 8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 桓鼎-KY (5543) 股價趨勢分析與操作建議 基於所提…
桓鼎-KY (5543) 股價趨勢分析與操作建議
基於所提供的 90 天 K 線圖,以及成交量、5 日均線 (MA5) 和 20 日均線 (MA20) 的資訊,可以判斷桓鼎-KY (5543) 在未來數天至數週內,股價有上漲的潛力。
此判斷的理由如下:
- 中期趨勢向上: 觀察圖表可以發現,自 2025 年 10 月初以來,股價經歷了一段明顯的上漲,並突破了先前整理區間。MA20 呈現穩步上揚的趨勢,顯示中期的多頭動能正在累積。
- 短期均線支撐: 在最近的交易時段(2025 年 11 月),MA5 雖然出現了小幅的波動,但整體仍維持在 MA20 之上,並在股價拉回時提供一定的支撐。最新的幾個交易日,股價再度呈現止跌回穩的跡象,甚至有向上挑戰的意味。
- 成交量變化: 在 2025 年 10 月中下旬,股價大幅上漲的同時,伴隨著顯著的成交量放大,這通常代表有市場資金積極介入。近期雖然成交量有所趨緩,但若股價能再次啟動,配合一定的成交量,將能進一步確認上漲動能。
- 近期整理: 最近幾個交易日,股價呈現小幅度的橫盤整理,這可以被視為在快速上漲後,市場消化獲利賣壓,為下一波上攻蓄積動能的跡象。
綜合以上觀察,雖然短期內股價可能因獲利了結或市場情緒而有所波動,但中長期趨勢仍偏向多頭,且下方有均線支撐,因此預期未來數天至數週內,股價有機會延續上漲趨勢,甚至挑戰新的高點。
未來目標價格區間
考量到近期的上漲幅度以及目前股價的技術形態,若多頭動能得以延續,桓鼎-KY (5543) 在未來數週內,有機會挑戰29 元至 32 元的價格區間。此區間的設定是基於圖表上近期的高點以及 MA20 的上升軌道所推估。
操作建議
對於散戶投資人,針對「桓鼎-KY (5543) 可以買嗎」的疑問,以下提供具體的操作建議:
目前的時機點,可以考慮分批佈局。
- 分批買進: 鑑於股價正處於上升趨勢,且有均線支撐,但同時也需要考量短期波動風險,建議投資人可以採取分批買進的策略。可以先投入一部分資金,例如在股價回測 MA20 或 5 日均線附近時分批承接。
- 設定停損: 任何投資都存在風險。建議投資人設定一個合理的停損點,例如當股價跌破 MA20 並持續走弱時,應考慮出場以控制潛在虧損。根據圖表,一個可以考慮的停損點可以設在25 元附近。
- 資金控管: 務必注意資金控管,不要將所有資金投入單一股票。在部位的配置上,應符合自身的風險承受能力。
- 留意消息面: 除了技術分析,投資人也應持續關注公司的基本面、產業動態以及市場上的相關新聞,這些資訊可能對股價產生額外影響。
- 耐心持有: 若判斷正確,且股價如預期上漲,建議投資人可以適度耐心持有,並根據股價的表現和市場變化,適時調整部位。
總結: 桓鼎-KY (5543) 目前技術面顯示偏向上漲趨勢,預期未來數天至數週股價有機會挑戰29 元至 32 元的價格區間。對於散戶投資人,建議分批佈局,並務必設定停損點,謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.08% | 45.9% | 38.94% | 1,035 |
| 2024/09/27 | 15.09% | 45.89% | 38.94% | 1,033 |
| 2024/10/04 | 15.14% | 45.85% | 38.94% | 1,030 |
| 2024/10/11 | 15.26% | 45.72% | 38.94% | 1,055 |
| 2024/10/18 | 14.93% | 46.05% | 38.94% | 1,084 |
| 2024/10/25 | 14.44% | 46.56% | 38.94% | 1,097 |
| 2024/11/01 | 14.45% | 46.53% | 38.94% | 1,091 |
| 2024/11/08 | 14.42% | 46.57% | 38.94% | 1,083 |
| 2024/11/15 | 14.41% | 46.57% | 38.94% | 1,075 |
| 2024/11/22 | 14.44% | 46.54% | 38.94% | 1,074 |
| 2024/11/29 | 14.65% | 46.32% | 38.94% | 1,071 |
| 2024/12/06 | 14.66% | 46.32% | 38.94% | 1,064 |
| 2024/12/13 | 14.76% | 46.24% | 38.94% | 1,065 |
| 2024/12/20 | 13.91% | 43.41% | 42.59% | 1,064 |
| 2024/12/27 | 14.02% | 43.3% | 42.59% | 1,065 |
| 2025/01/03 | 14.11% | 43.22% | 42.59% | 1,068 |
| 2025/01/10 | 14.21% | 43.12% | 42.59% | 1,068 |
| 2025/01/17 | 14.25% | 43.08% | 42.59% | 1,066 |
| 2025/01/22 | 14.16% | 43.03% | 42.72% | 1,076 |
| 2025/02/07 | 14.16% | 43.03% | 42.72% | 1,073 |
| 2025/02/14 | 13.39% | 40.67% | 45.87% | 1,073 |
| 2025/02/21 | 13.38% | 40.68% | 45.87% | 1,072 |
| 2025/02/27 | 13.37% | 40.69% | 45.87% | 1,075 |
| 2025/03/07 | 13.33% | 40.74% | 45.87% | 1,077 |
| 2025/03/14 | 13.3% | 40.76% | 45.87% | 1,075 |
| 2025/03/21 | 13.29% | 40.77% | 45.87% | 1,075 |
| 2025/03/28 | 13.28% | 40.79% | 45.87% | 1,075 |
| 2025/04/02 | 13.27% | 40.8% | 45.87% | 1,073 |
| 2025/04/11 | 13.21% | 40.84% | 45.87% | 1,070 |
| 2025/04/18 | 13.22% | 40.84% | 45.87% | 1,073 |
| 2025/04/25 | 13.21% | 40.84% | 45.87% | 1,071 |
| 2025/05/02 | 13.2% | 40.85% | 45.87% | 1,070 |
| 2025/05/09 | 13.21% | 40.85% | 45.87% | 1,070 |
| 2025/05/16 | 13.22% | 40.85% | 45.87% | 1,071 |
| 2025/05/23 | 13.21% | 40.85% | 45.87% | 1,072 |
| 2025/05/29 | 13.21% | 40.86% | 45.87% | 1,074 |
| 2025/06/06 | 13.2% | 40.86% | 45.87% | 1,071 |
| 2025/06/13 | 13.19% | 40.87% | 45.87% | 1,067 |
| 2025/06/20 | 13.18% | 40.87% | 45.87% | 1,067 |
| 2025/06/27 | 13.17% | 38.61% | 48.15% | 1,067 |
| 2025/07/04 | 13.42% | 38.63% | 47.88% | 1,067 |
| 2025/07/11 | 13.42% | 38.63% | 47.88% | 1,066 |
| 2025/07/18 | 13.41% | 38.64% | 47.88% | 1,064 |
| 2025/07/25 | 13.41% | 38.65% | 47.88% | 1,064 |
| 2025/08/01 | 13.4% | 38.65% | 47.88% | 1,062 |
| 2025/08/08 | 13.39% | 38.67% | 47.88% | 1,060 |
| 2025/08/15 | 13.39% | 38.68% | 47.88% | 1,103 |
| 2025/08/22 | 13.39% | 38.68% | 47.88% | 1,095 |
| 2025/08/29 | 13.42% | 38.35% | 48.18% | 1,097 |
| 2025/09/05 | 13.4% | 41.99% | 44.54% | 1,091 |
| 2025/09/12 | 13.13% | 45.32% | 41.48% | 1,084 |
| 2025/09/19 | 13.33% | 45.1% | 41.5% | 1,091 |
| 2025/09/26 | 13.72% | 44.58% | 41.62% | 1,153 |
| 2025/10/03 | 13.75% | 44.52% | 41.64% | 1,140 |
| 2025/10/09 | 13.77% | 46.71% | 39.43% | 1,143 |
| 2025/10/17 | 13.85% | 46.66% | 39.43% | 1,143 |
| 2025/10/23 | 14.16% | 43.37% | 42.39% | 1,169 |
| 2025/10/31 | 13.86% | 43.67% | 42.41% | 1,202 |
| 2025/11/07 | 13.72% | 43.78% | 42.43% | 1,189 |
| 2025/11/14 | 13.65% | 42.3% | 43.97% | 1,183 |
目前尚無評論