桓鼎-KY(5543)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 27.5 |
28.8 |
27.5 |
28 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/09 |
18.25 |
20.2 |
18.25 |
19 |
15 |
| 2025/04/10 |
20.9 |
20.9 |
20.9 |
20.9 |
1 |
| 2025/04/11 |
20.9 |
20.9 |
20.9 |
20.9 |
0 |
| 2025/04/14 |
20 |
20 |
20 |
20 |
0 |
| 2025/04/15 |
18.85 |
18.85 |
18.85 |
18.85 |
1 |
| 2025/04/16 |
18.9 |
18.9 |
18.9 |
18.9 |
2 |
| 2025/04/17 |
17.05 |
18.45 |
17.05 |
18.45 |
15 |
| 2025/04/18 |
18.8 |
18.8 |
17 |
18.3 |
5 |
| 2025/04/21 |
18.9 |
18.9 |
18.9 |
18.9 |
1 |
| 2025/04/22 |
19.1 |
19.1 |
17.15 |
17.7 |
9 |
| 2025/04/23 |
18.25 |
18.25 |
18.2 |
18.25 |
4 |
| 2025/04/24 |
18.25 |
18.25 |
18.25 |
18.25 |
0 |
| 2025/04/25 |
17.95 |
17.95 |
17.5 |
17.55 |
4 |
| 2025/04/28 |
17.55 |
17.55 |
17.55 |
17.55 |
0 |
| 2025/04/29 |
17.55 |
17.55 |
17.55 |
17.55 |
1 |
| 2025/04/30 |
17.55 |
17.55 |
17.55 |
17.55 |
0 |
| 2025/05/02 |
17.55 |
17.55 |
17.55 |
17.55 |
3 |
| 2025/05/15 |
17.5 |
18 |
17.5 |
18 |
2 |
| 2025/05/19 |
18 |
18.5 |
18 |
18.5 |
4 |
| 2025/05/26 |
16.85 |
18.85 |
16.85 |
18.85 |
5 |
| 2025/05/27 |
17.6 |
18 |
17.6 |
18 |
6 |
| 2025/05/28 |
18 |
18.45 |
18 |
18.45 |
3 |
| 2025/06/02 |
18.55 |
18.55 |
18.55 |
18.55 |
1 |
| 2025/06/03 |
19.15 |
19.15 |
19.15 |
19.15 |
2 |
| 2025/06/04 |
19.5 |
19.5 |
19.5 |
19.5 |
2 |
| 2025/06/05 |
19.9 |
19.9 |
19.9 |
19.9 |
3 |
| 2025/06/06 |
20.3 |
20.3 |
20.3 |
20.3 |
2 |
| 2025/06/09 |
20.15 |
20.15 |
18.3 |
19.75 |
12 |
| 2025/06/10 |
20.15 |
20.15 |
19.5 |
19.6 |
5 |
| 2025/06/11 |
19.95 |
19.95 |
19.95 |
19.95 |
2 |
| 2025/06/12 |
19.95 |
19.95 |
19.95 |
19.95 |
1 |
| 2025/06/13 |
19 |
19.6 |
19 |
19.6 |
2 |
| 2025/06/16 |
20.2 |
20.2 |
20.15 |
20.15 |
2 |
| 2025/06/17 |
18.25 |
19.85 |
18.25 |
19.85 |
8 |
| 2025/06/20 |
20.35 |
20.35 |
20.35 |
20.35 |
3 |
| 2025/06/23 |
21 |
21 |
18.9 |
20.55 |
6 |
| 2025/06/24 |
21.2 |
21.2 |
18.6 |
20.65 |
3 |
| 2025/06/25 |
18.8 |
20.1 |
18.8 |
20.1 |
2 |
| 2025/07/02 |
18.1 |
19.45 |
18.1 |
19.45 |
2 |
| 2025/07/03 |
18.6 |
19.85 |
18.55 |
19.8 |
10 |
| 2025/07/07 |
19.8 |
19.8 |
19.8 |
19.8 |
1 |
| 2025/07/09 |
19 |
19 |
19 |
19 |
1 |
| 2025/07/10 |
18.95 |
19 |
18.95 |
19 |
2 |
| 2025/07/11 |
20.2 |
20.2 |
20.2 |
20.2 |
3 |
| 2025/07/15 |
20.3 |
20.3 |
20.3 |
20.3 |
1 |
| 2025/07/16 |
18.45 |
20.25 |
18.45 |
20.25 |
3 |
| 2025/07/21 |
19.5 |
19.5 |
19.5 |
19.5 |
1 |
| 2025/07/24 |
19 |
19.8 |
19 |
19.8 |
5 |
| 2025/07/31 |
19.5 |
20.35 |
19.5 |
20.35 |
2 |
| 2025/08/05 |
19 |
19.95 |
19 |
19.95 |
5 |
| 2025/08/06 |
19.95 |
19.95 |
19.95 |
19.95 |
1 |
| 2025/08/07 |
19.9 |
19.95 |
19.9 |
19.95 |
5 |
| 2025/08/08 |
19.9 |
20 |
19.9 |
20 |
22 |
| 2025/08/11 |
19.95 |
20.6 |
19.9 |
20.6 |
28 |
| 2025/08/12 |
20.6 |
22.3 |
20.6 |
22.3 |
33 |
| 2025/08/13 |
23.3 |
24.5 |
23.2 |
24.2 |
151 |
| 2025/08/14 |
25.4 |
25.45 |
22.05 |
22.35 |
77 |
| 2025/08/18 |
20.3 |
21 |
20.3 |
21 |
5 |
| 2025/08/19 |
20.3 |
20.4 |
19.95 |
20.05 |
22 |
| 2025/08/20 |
20.05 |
20.15 |
20.05 |
20.1 |
16 |
| 2025/08/21 |
20.8 |
21.8 |
20.8 |
21.45 |
13 |
| 2025/08/25 |
19.75 |
21 |
19.75 |
21 |
11 |
| 2025/08/26 |
20.15 |
20.5 |
20 |
20.5 |
15 |
| 2025/08/27 |
20.55 |
21 |
20.15 |
20.5 |
24 |
| 2025/08/28 |
20.15 |
20.95 |
20.15 |
20.95 |
17 |
| 2025/08/29 |
20.55 |
20.85 |
20.55 |
20.85 |
12 |
| 2025/09/01 |
20.7 |
20.8 |
20.7 |
20.8 |
6 |
| 2025/09/02 |
19.6 |
20.6 |
19.6 |
20.3 |
15 |
| 2025/09/03 |
20.6 |
21 |
20.6 |
21 |
7 |
| 2025/09/04 |
21 |
21 |
20.35 |
20.35 |
9 |
| 2025/09/05 |
21.25 |
21.8 |
20.55 |
20.55 |
19 |
| 2025/09/08 |
20.55 |
20.55 |
20.55 |
20.55 |
10 |
| 2025/09/09 |
20.5 |
21.05 |
20.5 |
20.65 |
12 |
| 2025/09/10 |
20.2 |
20.2 |
20.2 |
20.2 |
10 |
| 2025/09/11 |
20 |
20.1 |
19.95 |
20.1 |
16 |
| 2025/09/12 |
20.1 |
20.1 |
20.1 |
20.1 |
4 |
| 2025/09/16 |
20.8 |
20.95 |
20 |
20 |
29 |
| 2025/09/17 |
20 |
20.2 |
19.95 |
20 |
24 |
| 2025/09/18 |
20 |
20.1 |
20 |
20.1 |
27 |
| 2025/09/19 |
20 |
20.2 |
20 |
20 |
31 |
| 2025/09/22 |
22 |
22 |
20.1 |
20.1 |
128 |
| 2025/09/23 |
19.8 |
20.6 |
19.7 |
19.95 |
92 |
| 2025/09/24 |
20 |
20.85 |
20 |
20 |
40 |
| 2025/09/25 |
20 |
20.2 |
19.7 |
19.7 |
30 |
| 2025/09/26 |
19.7 |
19.7 |
19.5 |
19.55 |
15 |
| 2025/09/30 |
19.7 |
21.1 |
19.7 |
21.1 |
17 |
| 2025/10/01 |
21.6 |
21.6 |
19.95 |
19.95 |
50 |
| 2025/10/02 |
20 |
20 |
19.8 |
19.95 |
9 |
| 2025/10/03 |
19.95 |
20 |
19.5 |
20 |
8 |
| 2025/10/07 |
19.5 |
19.5 |
19.5 |
19.5 |
7 |
| 2025/10/08 |
19.5 |
20.3 |
19 |
20.3 |
23 |
| 2025/10/09 |
19.6 |
20.45 |
19.6 |
19.6 |
17 |
| 2025/10/14 |
19.8 |
20.3 |
19.75 |
20.3 |
14 |
| 2025/10/15 |
19.65 |
19.85 |
19 |
19.6 |
21 |
| 2025/10/16 |
19.6 |
20 |
19.1 |
20 |
20 |
| 2025/10/17 |
19.9 |
20 |
19.8 |
20 |
20 |
| 2025/10/20 |
19.9 |
20 |
19.9 |
20 |
20 |
| 2025/10/21 |
22 |
22 |
22 |
22 |
96 |
| 2025/10/22 |
24.2 |
24.2 |
24.2 |
24.2 |
49 |
| 2025/10/23 |
26 |
26.6 |
24.7 |
26.6 |
1,247 |
| 2025/10/27 |
26.6 |
26.9 |
24.1 |
25.25 |
164 |
| 2025/10/28 |
25.25 |
25.45 |
24.1 |
25.45 |
56 |
| 2025/10/29 |
25.6 |
27.95 |
25.6 |
27.9 |
167 |
| 2025/10/30 |
30.5 |
30.65 |
29.45 |
29.55 |
427 |
| 2025/10/31 |
29.5 |
29.5 |
27.55 |
28.05 |
151 |
| 2025/11/03 |
28.2 |
29.4 |
28.15 |
28.8 |
35 |
| 2025/11/04 |
31.3 |
31.3 |
27.1 |
28 |
92 |
| 2025/11/05 |
27.8 |
27.9 |
27.15 |
27.9 |
69 |
| 2025/11/06 |
27.9 |
28.5 |
27.9 |
28.1 |
19 |
| 2025/11/07 |
27.2 |
27.4 |
27.2 |
27.4 |
18 |
| 2025/11/10 |
27.1 |
27.3 |
27 |
27.2 |
21 |
| 2025/11/11 |
26.5 |
27.2 |
26.5 |
27.1 |
13 |
| 2025/11/12 |
27.1 |
28.1 |
27.1 |
28.1 |
9 |
| 2025/11/13 |
28.1 |
29.45 |
28 |
28.5 |
37 |
| 2025/11/14 |
27.9 |
27.9 |
27.2 |
27.2 |
26 |
| 2025/11/17 |
27 |
27.5 |
26.9 |
27.5 |
24 |
| 2025/11/18 |
26.55 |
27.3 |
26.55 |
27 |
21 |
| 2025/11/19 |
27.1 |
27.1 |
26.9 |
26.9 |
15 |
| 2025/11/20 |
29.55 |
29.55 |
27.3 |
29.25 |
22 |
| 2025/11/21 |
27.5 |
28.8 |
27.5 |
28 |
8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
桓鼎-KY (5543) 股票近期走勢分析與展望
根據所提…
桓鼎-KY (5543) 股票近期走勢分析與展望
根據所提供的 90 天 K 線圖,本分析認為桓鼎-KY (5543) 在未來數天至數週內,股價有機會呈現上漲趨勢。此判斷主要基於以下幾點觀察:
首先,從 K 線圖的整體趨勢來看,自 2025 年 10 月初起,股價經歷了一段明顯的上漲行情。在 2025 年 10 月 22 日左右,股價開始向上突破,並且在此後的走勢中,價格主要維持在 MA5(短期均線)和 MA20(長期均線)之上。
其次,觀察均線的排列情況。在圖表的後半段,MA5 呈現出明顯的向上傾斜,且持續位於 MA20 之上,形成「黃金交叉」後的擴散格局,這通常被視為一個強勁的多頭訊號。儘管在圖表的最末端,股價出現了小幅拉回,但 MA5 和 MA20 均線仍保持著上漲的斜率,且股價似乎正在 MA20 附近尋求支撐,顯示出多頭力量並未完全消退。
再者,成交量柱狀圖亦提供了一些佐證。在 10 月下旬至 11 月初的顯著上漲過程中,伴隨著成交量的放大,表明市場對該股票的興趣增加,有資金積極介入。雖然近期成交量有所萎縮,但若後續股價能夠再次放量上漲,則將進一步確認上漲動能。
最後,從 K 線的組合來看,近期(2025-11-21 之前的幾個交易日)股價雖然在高檔有所震盪,出現了紅色(下跌)K 線,但整體上漲的格局並未被破壞,且均線仍處於有利位置。
未來目標價格區間預測
基於上述分析,考量到近期股價的上升動能以及均線的支撐作用,預期在未來數天至數週內,桓鼎-KY (5543) 的股價有機會挑戰更高價位。
具體而言,筆者預測未來目標價格區間落在新台幣 29 元至 32 元之間。此區間是基於觀察到近期高點約在 31 元附近,以及在突破 30 元關卡後,市場可能出現的向上動能。然而,投資需謹慎,此為基於圖表技術分析的預測,並非絕對保證。
操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問,對於桓鼎-KY (5543),在當前的技術面訊號下,可以進行審慎的買進操作。
具體建議如下:
* 分批布局,降低風險:由於股價已經歷一波上漲,直接追高風險可能較高。建議散戶投資人採取分批買進的策略,例如將總欲投入資金分成 2-3 部分,在股價拉回至較為有利的位置(例如 MA20 附近)時逐步買入。
* 設定停損點:技術分析並非百分之百準確,市場隨時可能出現不利因素。強烈建議投資人在買進前設定明確的停損點,例如若股價跌破 MA20 或設定一個固定百分比的跌幅(例如 5%),則應考慮出場,以保護資金。
* 關注基本面與消息面:技術分析是重要的參考依據,但投資決策不應僅依賴技術面。散戶投資人仍需關注桓鼎-KY 的基本面(如公司營收、獲利能力、產業前景等)以及相關產業和市場的最新消息,以做出更全面的判斷。
* 設定獲利目標:若股價如預期上漲,建議設定合理的獲利了結點。例如,當股價觸及預期目標價格區間的上限時,可以考慮部分或全部獲利了結。
總結來說,桓鼎-KY (5543) 目前的技術圖表顯示出一定的上漲潛力,但任何投資都伴隨風險。對於散戶投資人,建議以謹慎、分批、有紀律的操作方式進行。
總結重申
綜合以上分析,對於桓鼎-KY (5543) 在未來數天至數週的股價走勢,筆者判斷有較高的機率呈現上漲趨勢。預期的目標價格區間落在新台幣 29 元至 32 元之間。
針對「桓鼎-KY (5543) 可以買嗎」的疑問,建議散戶投資人可以審慎布局,但務必設定停損點並關注基本面資訊。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.08% |
45.9% |
38.94% |
1,035 |
| 2024/09/27 |
15.09% |
45.89% |
38.94% |
1,033 |
| 2024/10/04 |
15.14% |
45.85% |
38.94% |
1,030 |
| 2024/10/11 |
15.26% |
45.72% |
38.94% |
1,055 |
| 2024/10/18 |
14.93% |
46.05% |
38.94% |
1,084 |
| 2024/10/25 |
14.44% |
46.56% |
38.94% |
1,097 |
| 2024/11/01 |
14.45% |
46.53% |
38.94% |
1,091 |
| 2024/11/08 |
14.42% |
46.57% |
38.94% |
1,083 |
| 2024/11/15 |
14.41% |
46.57% |
38.94% |
1,075 |
| 2024/11/22 |
14.44% |
46.54% |
38.94% |
1,074 |
| 2024/11/29 |
14.65% |
46.32% |
38.94% |
1,071 |
| 2024/12/06 |
14.66% |
46.32% |
38.94% |
1,064 |
| 2024/12/13 |
14.76% |
46.24% |
38.94% |
1,065 |
| 2024/12/20 |
13.91% |
43.41% |
42.59% |
1,064 |
| 2024/12/27 |
14.02% |
43.3% |
42.59% |
1,065 |
| 2025/01/03 |
14.11% |
43.22% |
42.59% |
1,068 |
| 2025/01/10 |
14.21% |
43.12% |
42.59% |
1,068 |
| 2025/01/17 |
14.25% |
43.08% |
42.59% |
1,066 |
| 2025/01/22 |
14.16% |
43.03% |
42.72% |
1,076 |
| 2025/02/07 |
14.16% |
43.03% |
42.72% |
1,073 |
| 2025/02/14 |
13.39% |
40.67% |
45.87% |
1,073 |
| 2025/02/21 |
13.38% |
40.68% |
45.87% |
1,072 |
| 2025/02/27 |
13.37% |
40.69% |
45.87% |
1,075 |
| 2025/03/07 |
13.33% |
40.74% |
45.87% |
1,077 |
| 2025/03/14 |
13.3% |
40.76% |
45.87% |
1,075 |
| 2025/03/21 |
13.29% |
40.77% |
45.87% |
1,075 |
| 2025/03/28 |
13.28% |
40.79% |
45.87% |
1,075 |
| 2025/04/02 |
13.27% |
40.8% |
45.87% |
1,073 |
| 2025/04/11 |
13.21% |
40.84% |
45.87% |
1,070 |
| 2025/04/18 |
13.22% |
40.84% |
45.87% |
1,073 |
| 2025/04/25 |
13.21% |
40.84% |
45.87% |
1,071 |
| 2025/05/02 |
13.2% |
40.85% |
45.87% |
1,070 |
| 2025/05/09 |
13.21% |
40.85% |
45.87% |
1,070 |
| 2025/05/16 |
13.22% |
40.85% |
45.87% |
1,071 |
| 2025/05/23 |
13.21% |
40.85% |
45.87% |
1,072 |
| 2025/05/29 |
13.21% |
40.86% |
45.87% |
1,074 |
| 2025/06/06 |
13.2% |
40.86% |
45.87% |
1,071 |
| 2025/06/13 |
13.19% |
40.87% |
45.87% |
1,067 |
| 2025/06/20 |
13.18% |
40.87% |
45.87% |
1,067 |
| 2025/06/27 |
13.17% |
38.61% |
48.15% |
1,067 |
| 2025/07/04 |
13.42% |
38.63% |
47.88% |
1,067 |
| 2025/07/11 |
13.42% |
38.63% |
47.88% |
1,066 |
| 2025/07/18 |
13.41% |
38.64% |
47.88% |
1,064 |
| 2025/07/25 |
13.41% |
38.65% |
47.88% |
1,064 |
| 2025/08/01 |
13.4% |
38.65% |
47.88% |
1,062 |
| 2025/08/08 |
13.39% |
38.67% |
47.88% |
1,060 |
| 2025/08/15 |
13.39% |
38.68% |
47.88% |
1,103 |
| 2025/08/22 |
13.39% |
38.68% |
47.88% |
1,095 |
| 2025/08/29 |
13.42% |
38.35% |
48.18% |
1,097 |
| 2025/09/05 |
13.4% |
41.99% |
44.54% |
1,091 |
| 2025/09/12 |
13.13% |
45.32% |
41.48% |
1,084 |
| 2025/09/19 |
13.33% |
45.1% |
41.5% |
1,091 |
| 2025/09/26 |
13.72% |
44.58% |
41.62% |
1,153 |
| 2025/10/03 |
13.75% |
44.52% |
41.64% |
1,140 |
| 2025/10/09 |
13.77% |
46.71% |
39.43% |
1,143 |
| 2025/10/17 |
13.85% |
46.66% |
39.43% |
1,143 |
| 2025/10/23 |
14.16% |
43.37% |
42.39% |
1,169 |
| 2025/10/31 |
13.86% |
43.67% |
42.41% |
1,202 |
| 2025/11/07 |
13.72% |
43.78% |
42.43% |
1,189 |
| 2025/11/14 |
13.65% |
42.3% |
43.97% |
1,183 |
評論討論區
發表評論
目前尚無評論