春源(2010)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.45 | 20.45 | 20.2 | 20.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 19.35 | 19.5 | 19.2 | 19.35 | 458 |
| 2025/06/11 | 19.5 | 20.25 | 19.5 | 19.85 | 894 |
| 2025/06/12 | 19.85 | 19.95 | 19.7 | 19.8 | 361 |
| 2025/06/13 | 19.75 | 19.75 | 19.35 | 19.35 | 589 |
| 2025/06/16 | 19.35 | 19.4 | 19.2 | 19.4 | 394 |
| 2025/06/17 | 19.45 | 19.45 | 19.2 | 19.2 | 385 |
| 2025/06/18 | 19.3 | 19.4 | 19.15 | 19.35 | 380 |
| 2025/06/19 | 19.2 | 19.3 | 18.8 | 18.8 | 739 |
| 2025/06/20 | 18.8 | 18.9 | 18.45 | 18.45 | 608 |
| 2025/06/23 | 18.45 | 18.5 | 18.1 | 18.5 | 618 |
| 2025/06/24 | 18.5 | 18.9 | 18.45 | 18.7 | 365 |
| 2025/06/25 | 18.75 | 18.95 | 18.7 | 18.8 | 334 |
| 2025/06/26 | 18.8 | 19.05 | 18.8 | 18.9 | 381 |
| 2025/06/27 | 18.9 | 19.05 | 18.9 | 18.9 | 429 |
| 2025/06/30 | 18.85 | 18.95 | 18.8 | 18.8 | 294 |
| 2025/07/01 | 18.95 | 19.05 | 18.85 | 18.9 | 364 |
| 2025/07/02 | 18.85 | 18.9 | 18.75 | 18.75 | 270 |
| 2025/07/03 | 18.85 | 19.05 | 18.8 | 18.9 | 471 |
| 2025/07/04 | 18.9 | 18.95 | 18.75 | 18.75 | 318 |
| 2025/07/07 | 18.75 | 18.75 | 18.6 | 18.65 | 321 |
| 2025/07/08 | 18.65 | 18.65 | 18.35 | 18.35 | 527 |
| 2025/07/09 | 18.3 | 18.5 | 18.25 | 18.4 | 509 |
| 2025/07/10 | 18.3 | 18.3 | 18.2 | 18.2 | 517 |
| 2025/07/11 | 18.25 | 18.55 | 18.25 | 18.4 | 482 |
| 2025/07/14 | 18.45 | 18.85 | 18.4 | 18.65 | 549 |
| 2025/07/15 | 18.6 | 19 | 18.6 | 18.85 | 517 |
| 2025/07/16 | 18.8 | 18.9 | 18.55 | 18.55 | 556 |
| 2025/07/17 | 18.55 | 18.75 | 18.55 | 18.6 | 356 |
| 2025/07/18 | 18.75 | 18.9 | 18.75 | 18.8 | 403 |
| 2025/07/21 | 18.95 | 19.25 | 18.9 | 19.1 | 554 |
| 2025/07/22 | 19.2 | 19.4 | 19 | 19 | 667 |
| 2025/07/23 | 19.2 | 19.65 | 19.1 | 19.65 | 718 |
| 2025/07/24 | 19.75 | 19.75 | 19.55 | 19.65 | 460 |
| 2025/07/25 | 19.65 | 19.9 | 19.65 | 19.75 | 402 |
| 2025/07/28 | 19.95 | 20.05 | 19.7 | 19.9 | 464 |
| 2025/07/29 | 19.9 | 19.9 | 19.65 | 19.75 | 366 |
| 2025/07/30 | 19.85 | 20.35 | 19.75 | 19.8 | 1,194 |
| 2025/07/31 | 19.9 | 19.95 | 19.75 | 19.85 | 366 |
| 2025/08/01 | 19.75 | 19.8 | 19.4 | 19.7 | 699 |
| 2025/08/04 | 19.5 | 19.75 | 19.5 | 19.65 | 438 |
| 2025/08/05 | 19.65 | 19.9 | 19.65 | 19.85 | 249 |
| 2025/08/06 | 19.95 | 20.05 | 19.9 | 20 | 433 |
| 2025/08/07 | 20.05 | 20.2 | 20 | 20.2 | 496 |
| 2025/08/08 | 20.55 | 20.7 | 20.3 | 20.4 | 1,308 |
| 2025/08/11 | 20.4 | 20.95 | 20.4 | 20.85 | 1,202 |
| 2025/08/12 | 20.95 | 21.1 | 20.7 | 20.75 | 1,098 |
| 2025/08/13 | 20.8 | 21 | 20.6 | 20.65 | 605 |
| 2025/08/14 | 20.8 | 21.25 | 20.8 | 21.2 | 1,282 |
| 2025/08/15 | 21.2 | 21.35 | 21.1 | 21.35 | 1,042 |
| 2025/08/18 | 21.55 | 22.35 | 21.55 | 22.1 | 1,786 |
| 2025/08/19 | 22.3 | 22.3 | 21.45 | 21.8 | 1,278 |
| 2025/08/20 | 21.8 | 21.9 | 21.3 | 21.5 | 927 |
| 2025/08/21 | 21.55 | 21.9 | 21.55 | 21.9 | 602 |
| 2025/08/22 | 21.85 | 21.85 | 21.45 | 21.5 | 585 |
| 2025/08/25 | 21.9 | 21.95 | 21.6 | 21.8 | 521 |
| 2025/08/26 | 21.7 | 21.85 | 21.05 | 21.05 | 1,063 |
| 2025/08/27 | 21 | 21.35 | 21 | 21.15 | 373 |
| 2025/08/28 | 21.15 | 21.15 | 20.95 | 21.05 | 400 |
| 2025/08/29 | 21.1 | 21.2 | 20.75 | 20.85 | 537 |
| 2025/09/01 | 20.85 | 20.95 | 20.3 | 20.35 | 714 |
| 2025/09/02 | 20.45 | 20.65 | 20.25 | 20.4 | 455 |
| 2025/09/03 | 20.35 | 20.5 | 20.15 | 20.25 | 655 |
| 2025/09/04 | 20.3 | 20.45 | 20.25 | 20.25 | 516 |
| 2025/09/05 | 20.35 | 20.4 | 20.15 | 20.25 | 388 |
| 2025/09/08 | 20.3 | 20.45 | 20.25 | 20.35 | 380 |
| 2025/09/09 | 20.4 | 20.45 | 20.35 | 20.45 | 357 |
| 2025/09/10 | 20.45 | 20.5 | 20.3 | 20.4 | 391 |
| 2025/09/11 | 20.4 | 20.6 | 20.15 | 20.15 | 823 |
| 2025/09/12 | 20.2 | 20.35 | 19.95 | 20.2 | 458 |
| 2025/09/15 | 20.2 | 20.4 | 20.15 | 20.15 | 352 |
| 2025/09/16 | 20.15 | 20.25 | 20.15 | 20.2 | 297 |
| 2025/09/17 | 20.2 | 20.35 | 20.1 | 20.1 | 484 |
| 2025/09/18 | 20.2 | 20.25 | 20.1 | 20.2 | 437 |
| 2025/09/19 | 20.2 | 20.3 | 20.05 | 20.15 | 279 |
| 2025/09/22 | 20.25 | 20.3 | 20.15 | 20.25 | 279 |
| 2025/09/23 | 20.25 | 20.35 | 20.15 | 20.3 | 333 |
| 2025/09/24 | 20.35 | 20.6 | 20.35 | 20.45 | 578 |
| 2025/09/25 | 20.5 | 20.85 | 20.5 | 20.65 | 632 |
| 2025/09/26 | 20.6 | 20.6 | 20.25 | 20.35 | 588 |
| 2025/09/30 | 20.45 | 20.6 | 20.35 | 20.55 | 445 |
| 2025/10/01 | 20.75 | 20.75 | 20.45 | 20.5 | 426 |
| 2025/10/02 | 20.5 | 20.6 | 20.4 | 20.6 | 274 |
| 2025/10/03 | 20.6 | 20.6 | 20.4 | 20.45 | 306 |
| 2025/10/07 | 20.5 | 20.65 | 20.5 | 20.55 | 436 |
| 2025/10/08 | 20.6 | 20.6 | 20.45 | 20.45 | 282 |
| 2025/10/09 | 20.45 | 20.55 | 20.25 | 20.3 | 560 |
| 2025/10/13 | 20.3 | 20.4 | 19.95 | 20.3 | 638 |
| 2025/10/14 | 20.1 | 20.15 | 19.75 | 19.75 | 1,455 |
| 2025/10/15 | 19.75 | 19.75 | 19.35 | 19.75 | 1,188 |
| 2025/10/16 | 19.75 | 19.85 | 19.5 | 19.5 | 653 |
| 2025/10/17 | 19.5 | 19.8 | 19.5 | 19.5 | 478 |
| 2025/10/20 | 19.5 | 19.5 | 19.3 | 19.45 | 572 |
| 2025/10/21 | 19.6 | 19.65 | 19.4 | 19.5 | 361 |
| 2025/10/22 | 19.5 | 19.65 | 19.5 | 19.65 | 239 |
| 2025/10/23 | 19.65 | 19.65 | 19.55 | 19.65 | 264 |
| 2025/10/27 | 19.7 | 19.75 | 19.55 | 19.55 | 339 |
| 2025/10/28 | 19.65 | 19.65 | 19.25 | 19.3 | 571 |
| 2025/10/29 | 19.35 | 19.35 | 19.15 | 19.2 | 443 |
| 2025/10/30 | 19.2 | 19.35 | 19.1 | 19.15 | 460 |
| 2025/10/31 | 19.25 | 19.3 | 19.15 | 19.15 | 375 |
| 2025/11/03 | 19.15 | 19.2 | 19.1 | 19.1 | 391 |
| 2025/11/04 | 19.15 | 19.3 | 19.1 | 19.1 | 437 |
| 2025/11/05 | 19.1 | 19.2 | 18.9 | 19.15 | 445 |
| 2025/11/06 | 19.3 | 19.55 | 19.3 | 19.55 | 352 |
| 2025/11/07 | 20.1 | 20.55 | 20.1 | 20.35 | 1,759 |
| 2025/11/10 | 20.45 | 20.45 | 20.05 | 20.1 | 656 |
| 2025/11/11 | 20.1 | 20.2 | 20.05 | 20.05 | 369 |
| 2025/11/12 | 20.1 | 20.3 | 20.1 | 20.2 | 384 |
| 2025/11/13 | 20.35 | 20.35 | 20.1 | 20.15 | 345 |
| 2025/11/14 | 20.1 | 20.25 | 20 | 20.15 | 387 |
| 2025/11/17 | 20.2 | 20.2 | 19.95 | 19.95 | 621 |
| 2025/11/18 | 19.85 | 19.9 | 19.6 | 19.85 | 565 |
| 2025/11/19 | 19.85 | 19.85 | 19.6 | 19.6 | 391 |
| 2025/11/20 | 19.75 | 19.95 | 19.75 | 19.9 | 223 |
| 2025/11/21 | 19.9 | 19.95 | 19.7 | 19.8 | 352 |
| 2025/11/24 | 19.9 | 20.05 | 19.85 | 20.05 | 333 |
| 2025/11/25 | 20 | 20.15 | 19.85 | 20.1 | 364 |
| 2025/11/26 | 20.2 | 20.45 | 20.15 | 20.25 | 547 |
| 2025/11/27 | 20.35 | 20.5 | 20.3 | 20.4 | 435 |
| 2025/11/28 | 20.45 | 20.45 | 20.2 | 20.35 | 484 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 春源 (2010) 股價走勢分析與操作建議 根據近期 (2…
春源 (2010) 股價走勢分析與操作建議
根據近期 (2025-11-30) 90 天的 K 線圖分析,春源 (2010) 股價預計在未來數天至數週將呈現上漲趨勢。
理由分析:
1. 均線排列: 目前短期均線 (MA5,綠色線) 已向上穿越長期均線 (MA20,黃色線),形成黃金交叉。此現象通常被視為牛市訊號,表明股價短期動能增強,且有機會延續上漲趨勢。
2. 價格走勢: 近期股價出現連續上漲跡象。從 2025 年 11 月初的低點約 19 元左右,一路攀升至 2025 年 11 月 28 日的收盤價約 20.5 元。尤其在 11 月下旬,股價多次以紅 K (上漲) 作收,且實體部分逐漸放大,顯示買盤力道增強。
3. 成交量配合: 在股價上漲的過程中,成交量柱狀圖顯示在 11 月 19 日附近有顯著的成交量放大,這通常代表有較大的資金進場承接,為後續的上漲提供了動能。雖然之後成交量略有回落,但在 11 月 28 日的收盤價附近,成交量再次出現溫和放大,暗示著多頭結構可能正在建立。
4. 支撐與壓力: MA20 均線目前正處於一個上升的斜率,並且對股價起到了支撐作用。若股價能守穩在 MA20 之上,則上漲的機率將大幅提高。觀察圖表,MA20 位於約 20 元附近,是近期重要的支撐點。
未來目標價格區間:
基於目前的技術指標和價格走勢,初步預估未來數週的目標價格區間可能落在 21.5 元至 23 元之間。此區間是基於股價從 7 月下旬至 8 月初的先前高點以及 MA20 的持續上升斜率所推估。
詳細圖表資訊分析:
時間範圍 價格區間 (約) 趨勢判斷 關鍵指標 成交量分析 2025-06-10 至 2025-07-09 18.5 - 19.5 元 盤整偏弱 MA5 在 MA20 下方,且兩線走平或向下 成交量相對較低,波動不大 2025-07-09 至 2025-08-18 18.5 - 22.5 元 顯著上漲 MA5 快速向上穿越 MA20,形成強勁的黃金交叉,股價沿 MA5 快速攀升 成交量顯著放大,尤其在 8 月初達到高峰,配合股價大漲 2025-08-18 至 2025-10-08 19.5 - 21.5 元 盤整修正 MA5 在 MA20 上方但趨於盤整,股價在兩均線之間震盪 成交量趨於平緩,部分交易日出現下跌伴隨成交量放大 2025-10-08 至 2025-11-10 19 - 20 元 明顯下跌 MA5 向下穿越 MA20,形成死亡交叉,股價跌破 MA20 下跌過程中成交量有時放大,顯示賣壓較重 2025-11-10 至 2025-11-28 19 - 20.5 元 止跌反彈,醞釀上漲 MA5 開始走平並有向上彎曲跡象,且多次靠近 MA20;股價在 19 元處獲得支撐,並開始向上挑戰 MA20 成交量在 11 月下旬開始溫和放大,顯示買盤回補意願提升 操作建議:
針對「XX 股票可以買嗎」的疑問,對於春源 (2010),目前處於技術面有利的上漲初期,散戶投資人可以考慮分批布局。
- 進場點: 建議在股價回測 MA20 (約 20 元) 或 MA5 (若短期繼續上漲,MA5 可能在 20.2 - 20.3 元附近) 附近時,視情況逢低承接。可將 20 元視為一個重要的觀察點,若能穩守,則進場意願可增加。
- 風險控管: 設定一個明確的停損點,例如將股價跌破 19.5 元作為初步的停損依據。畢竟股市充滿不確定性,嚴格的風險控管是保護資金的首要任務。
- 資金配置: 考量自身風險承受能力,不宜將所有資金投入單一股票。
- 長期持有: 若是看好該公司的長期基本面,在技術面配合的情況下,可以考慮分批買入並長期持有,觀察其是否能逐步挑戰更高的價位。
總結:
綜合以上分析,春源 (2010) 目前股價呈現明顯的上漲動能,技術指標顯示有進一步上攻的機會。預計未來數週股價有望挑戰 21.5 元至 23 元的目標價格區間。散戶投資人若有意介入,建議採取分批布局、嚴設停損的策略,並隨時關注市場訊息與公司營運狀況。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 25.38% | 10.36% | 64.17% | 40,501 |
| 2024/09/27 | 25.27% | 10.46% | 64.2% | 40,378 |
| 2024/10/04 | 25.27% | 10.39% | 64.27% | 40,433 |
| 2024/10/11 | 25.1% | 10.02% | 64.81% | 40,293 |
| 2024/10/18 | 24.93% | 10.67% | 64.33% | 40,106 |
| 2024/10/25 | 24.94% | 10.37% | 64.61% | 40,557 |
| 2024/11/01 | 25.02% | 10.26% | 64.63% | 41,075 |
| 2024/11/08 | 25.09% | 10.52% | 64.32% | 41,378 |
| 2024/11/15 | 25.18% | 10.94% | 63.81% | 41,476 |
| 2024/11/22 | 25.15% | 10.85% | 63.92% | 41,428 |
| 2024/11/29 | 25.23% | 9.75% | 64.96% | 41,567 |
| 2024/12/06 | 25.28% | 10.03% | 64.63% | 41,553 |
| 2024/12/13 | 25.23% | 10.09% | 64.61% | 41,515 |
| 2024/12/20 | 25.16% | 10.04% | 64.7% | 41,540 |
| 2024/12/27 | 25.19% | 10.03% | 64.7% | 41,566 |
| 2025/01/03 | 25.14% | 10.12% | 64.65% | 41,593 |
| 2025/01/10 | 25.23% | 10.31% | 64.38% | 41,619 |
| 2025/01/17 | 25.23% | 10.33% | 64.37% | 41,619 |
| 2025/01/22 | 25.19% | 10.52% | 64.21% | 41,623 |
| 2025/02/07 | 25.17% | 10.55% | 64.22% | 41,620 |
| 2025/02/14 | 25.17% | 10.49% | 64.26% | 41,668 |
| 2025/02/21 | 25.22% | 10.45% | 64.26% | 41,685 |
| 2025/02/27 | 25.23% | 10.29% | 64.4% | 41,610 |
| 2025/03/07 | 25.12% | 10.39% | 64.41% | 41,432 |
| 2025/03/14 | 25.11% | 10.44% | 64.36% | 41,285 |
| 2025/03/21 | 24.73% | 10.18% | 65.02% | 41,020 |
| 2025/03/28 | 24.6% | 10.22% | 65.12% | 40,875 |
| 2025/04/02 | 24.56% | 10.15% | 65.23% | 40,801 |
| 2025/04/11 | 24.81% | 9.9% | 65.21% | 40,979 |
| 2025/04/18 | 25.43% | 9.93% | 64.57% | 41,592 |
| 2025/04/25 | 25.23% | 9.93% | 64.74% | 41,447 |
| 2025/05/02 | 25.15% | 10.06% | 64.71% | 41,391 |
| 2025/05/09 | 25% | 9.87% | 65.07% | 41,216 |
| 2025/05/16 | 24.48% | 9.8% | 65.63% | 40,721 |
| 2025/05/23 | 24.33% | 10.31% | 65.27% | 40,544 |
| 2025/05/29 | 24.25% | 10.26% | 65.42% | 40,433 |
| 2025/06/06 | 24.16% | 10.17% | 65.61% | 40,328 |
| 2025/06/13 | 24.02% | 10.51% | 65.41% | 40,176 |
| 2025/06/20 | 24.03% | 10.52% | 65.35% | 40,082 |
| 2025/06/27 | 24.03% | 10.58% | 65.31% | 40,061 |
| 2025/07/04 | 24.01% | 10.65% | 65.27% | 39,978 |
| 2025/07/11 | 24.12% | 10.68% | 65.14% | 39,987 |
| 2025/07/18 | 24.07% | 10.63% | 65.21% | 39,943 |
| 2025/07/25 | 23.92% | 10.46% | 65.54% | 39,731 |
| 2025/08/01 | 23.83% | 10.28% | 65.83% | 39,574 |
| 2025/08/08 | 23.76% | 10.15% | 66.02% | 39,433 |
| 2025/08/15 | 23.55% | 10.21% | 66.18% | 39,115 |
| 2025/08/22 | 23.29% | 10.41% | 66.22% | 38,709 |
| 2025/08/29 | 23.3% | 10.42% | 66.22% | 38,617 |
| 2025/09/05 | 23.34% | 10.36% | 66.22% | 38,609 |
| 2025/09/12 | 23.48% | 10.35% | 66.09% | 38,627 |
| 2025/09/19 | 23.45% | 10.32% | 66.13% | 38,603 |
| 2025/09/26 | 23.51% | 10.4% | 65.99% | 38,578 |
| 2025/10/03 | 23.48% | 10.61% | 65.83% | 38,489 |
| 2025/10/09 | 23.48% | 10.48% | 65.97% | 38,420 |
| 2025/10/17 | 23.63% | 10.59% | 65.69% | 38,412 |
| 2025/10/23 | 23.68% | 10.68% | 65.57% | 38,366 |
| 2025/10/31 | 23.84% | 10.64% | 65.43% | 38,377 |
| 2025/11/07 | 23.9% | 10.79% | 65.24% | 38,283 |
| 2025/11/14 | 23.83% | 10.78% | 65.32% | 38,234 |
ANONYMOUS在2021/12/25 18:05
#2010
老師叫進,不太敢買欸