春源(2010)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.2 | 21.3 | 21.05 | 21.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/29 | 19.9 | 19.9 | 19.65 | 19.75 | 919 |
| 2025/07/30 | 19.85 | 20.35 | 19.75 | 19.8 | 2,817 |
| 2025/07/31 | 19.9 | 19.95 | 19.75 | 19.85 | 638 |
| 2025/08/01 | 19.75 | 19.8 | 19.4 | 19.7 | 1,473 |
| 2025/08/04 | 19.5 | 19.75 | 19.5 | 19.65 | 627 |
| 2025/08/05 | 19.65 | 19.9 | 19.65 | 19.85 | 440 |
| 2025/08/06 | 19.95 | 20.05 | 19.9 | 20 | 923 |
| 2025/08/07 | 20.05 | 20.2 | 20 | 20.2 | 1,081 |
| 2025/08/08 | 20.55 | 20.7 | 20.3 | 20.4 | 3,089 |
| 2025/08/11 | 20.4 | 20.95 | 20.4 | 20.85 | 2,808 |
| 2025/08/12 | 20.95 | 21.1 | 20.7 | 20.75 | 1,708 |
| 2025/08/13 | 20.8 | 21 | 20.6 | 20.65 | 1,396 |
| 2025/08/14 | 20.8 | 21.25 | 20.8 | 21.2 | 3,393 |
| 2025/08/15 | 21.2 | 21.35 | 21.1 | 21.35 | 2,530 |
| 2025/08/18 | 21.55 | 22.35 | 21.55 | 22.1 | 4,188 |
| 2025/08/19 | 22.3 | 22.3 | 21.45 | 21.8 | 2,544 |
| 2025/08/20 | 21.8 | 21.9 | 21.3 | 21.5 | 2,035 |
| 2025/08/21 | 21.55 | 21.9 | 21.55 | 21.9 | 1,107 |
| 2025/08/22 | 21.85 | 21.85 | 21.45 | 21.5 | 1,497 |
| 2025/08/25 | 21.9 | 21.95 | 21.6 | 21.8 | 1,000 |
| 2025/08/26 | 21.7 | 21.85 | 21.05 | 21.05 | 1,950 |
| 2025/08/27 | 21 | 21.35 | 21 | 21.15 | 589 |
| 2025/08/28 | 21.15 | 21.15 | 20.95 | 21.05 | 695 |
| 2025/08/29 | 21.1 | 21.2 | 20.75 | 20.85 | 1,264 |
| 2025/09/01 | 20.85 | 20.95 | 20.3 | 20.35 | 1,283 |
| 2025/09/02 | 20.45 | 20.65 | 20.25 | 20.4 | 583 |
| 2025/09/03 | 20.35 | 20.5 | 20.15 | 20.25 | 887 |
| 2025/09/04 | 20.3 | 20.45 | 20.25 | 20.25 | 1,169 |
| 2025/09/05 | 20.35 | 20.4 | 20.15 | 20.25 | 791 |
| 2025/09/08 | 20.3 | 20.45 | 20.25 | 20.35 | 684 |
| 2025/09/09 | 20.4 | 20.45 | 20.35 | 20.45 | 541 |
| 2025/09/10 | 20.45 | 20.5 | 20.3 | 20.4 | 664 |
| 2025/09/11 | 20.4 | 20.6 | 20.15 | 20.15 | 1,522 |
| 2025/09/12 | 20.2 | 20.35 | 19.95 | 20.2 | 1,043 |
| 2025/09/15 | 20.2 | 20.4 | 20.15 | 20.15 | 893 |
| 2025/09/16 | 20.15 | 20.25 | 20.15 | 20.2 | 491 |
| 2025/09/17 | 20.2 | 20.35 | 20.1 | 20.1 | 1,093 |
| 2025/09/18 | 20.2 | 20.25 | 20.1 | 20.2 | 704 |
| 2025/09/19 | 20.2 | 20.3 | 20.05 | 20.15 | 504 |
| 2025/09/22 | 20.25 | 20.3 | 20.15 | 20.25 | 749 |
| 2025/09/23 | 20.25 | 20.35 | 20.15 | 20.3 | 523 |
| 2025/09/24 | 20.35 | 20.6 | 20.35 | 20.45 | 1,113 |
| 2025/09/25 | 20.5 | 20.85 | 20.5 | 20.65 | 1,381 |
| 2025/09/26 | 20.6 | 20.6 | 20.25 | 20.35 | 1,271 |
| 2025/09/30 | 20.45 | 20.6 | 20.35 | 20.55 | 858 |
| 2025/10/01 | 20.75 | 20.75 | 20.45 | 20.5 | 880 |
| 2025/10/02 | 20.5 | 20.6 | 20.4 | 20.6 | 437 |
| 2025/10/03 | 20.6 | 20.6 | 20.4 | 20.45 | 603 |
| 2025/10/07 | 20.5 | 20.65 | 20.5 | 20.55 | 978 |
| 2025/10/08 | 20.6 | 20.6 | 20.45 | 20.45 | 440 |
| 2025/10/09 | 20.45 | 20.55 | 20.25 | 20.3 | 1,274 |
| 2025/10/13 | 20.3 | 20.4 | 19.95 | 20.3 | 1,310 |
| 2025/10/14 | 20.1 | 20.15 | 19.75 | 19.75 | 4,105 |
| 2025/10/15 | 19.75 | 19.75 | 19.35 | 19.75 | 2,820 |
| 2025/10/16 | 19.75 | 19.85 | 19.5 | 19.5 | 1,209 |
| 2025/10/17 | 19.5 | 19.8 | 19.5 | 19.5 | 786 |
| 2025/10/20 | 19.5 | 19.5 | 19.3 | 19.45 | 1,094 |
| 2025/10/21 | 19.6 | 19.65 | 19.4 | 19.5 | 838 |
| 2025/10/22 | 19.5 | 19.65 | 19.5 | 19.65 | 420 |
| 2025/10/23 | 19.65 | 19.65 | 19.55 | 19.65 | 478 |
| 2025/10/27 | 19.7 | 19.75 | 19.55 | 19.55 | 585 |
| 2025/10/28 | 19.65 | 19.65 | 19.25 | 19.3 | 1,000 |
| 2025/10/29 | 19.35 | 19.35 | 19.15 | 19.2 | 785 |
| 2025/10/30 | 19.2 | 19.35 | 19.1 | 19.15 | 774 |
| 2025/10/31 | 19.25 | 19.3 | 19.15 | 19.15 | 687 |
| 2025/11/03 | 19.15 | 19.2 | 19.1 | 19.1 | 668 |
| 2025/11/04 | 19.15 | 19.3 | 19.1 | 19.1 | 874 |
| 2025/11/05 | 19.1 | 19.2 | 18.9 | 19.15 | 750 |
| 2025/11/06 | 19.3 | 19.55 | 19.3 | 19.55 | 638 |
| 2025/11/07 | 20.1 | 20.55 | 20.1 | 20.35 | 4,088 |
| 2025/11/10 | 20.45 | 20.45 | 20.05 | 20.1 | 1,253 |
| 2025/11/11 | 20.1 | 20.2 | 20.05 | 20.05 | 691 |
| 2025/11/12 | 20.1 | 20.3 | 20.1 | 20.2 | 1,005 |
| 2025/11/13 | 20.35 | 20.35 | 20.1 | 20.15 | 561 |
| 2025/11/14 | 20.1 | 20.25 | 20 | 20.15 | 745 |
| 2025/11/17 | 20.2 | 20.2 | 19.95 | 19.95 | 1,104 |
| 2025/11/18 | 19.85 | 19.9 | 19.6 | 19.85 | 1,179 |
| 2025/11/19 | 19.85 | 19.85 | 19.6 | 19.6 | 816 |
| 2025/11/20 | 19.75 | 19.95 | 19.75 | 19.9 | 512 |
| 2025/11/21 | 19.9 | 19.95 | 19.7 | 19.8 | 948 |
| 2025/11/24 | 19.9 | 20.05 | 19.85 | 20.05 | 587 |
| 2025/11/25 | 20 | 20.15 | 19.85 | 20.1 | 876 |
| 2025/11/26 | 20.2 | 20.45 | 20.15 | 20.25 | 1,293 |
| 2025/11/27 | 20.35 | 20.5 | 20.3 | 20.4 | 812 |
| 2025/11/28 | 20.45 | 20.45 | 20.2 | 20.35 | 1,019 |
| 2025/12/01 | 20.3 | 20.5 | 20.3 | 20.45 | 754 |
| 2025/12/02 | 20.45 | 20.55 | 20.4 | 20.5 | 688 |
| 2025/12/03 | 20.6 | 20.6 | 20.45 | 20.55 | 553 |
| 2025/12/04 | 20.55 | 20.65 | 20.35 | 20.45 | 1,107 |
| 2025/12/05 | 20.5 | 20.5 | 20.25 | 20.45 | 603 |
| 2025/12/08 | 20.5 | 20.65 | 20.5 | 20.65 | 1,237 |
| 2025/12/09 | 20.55 | 20.65 | 20.55 | 20.55 | 625 |
| 2025/12/10 | 20.55 | 20.6 | 20.35 | 20.4 | 650 |
| 2025/12/11 | 20.55 | 20.55 | 20.3 | 20.45 | 671 |
| 2025/12/12 | 20.55 | 20.6 | 20.4 | 20.45 | 452 |
| 2025/12/15 | 20.45 | 20.85 | 20.45 | 20.85 | 1,827 |
| 2025/12/16 | 20.75 | 20.8 | 20.6 | 20.65 | 1,242 |
| 2025/12/17 | 20.6 | 20.7 | 20.55 | 20.55 | 566 |
| 2025/12/18 | 20.6 | 20.7 | 20.5 | 20.55 | 564 |
| 2025/12/19 | 20.55 | 20.7 | 20.5 | 20.7 | 1,150 |
| 2025/12/22 | 20.8 | 21.2 | 20.8 | 21.2 | 2,428 |
| 2025/12/23 | 21.25 | 21.25 | 20.9 | 20.95 | 975 |
| 2025/12/24 | 20.95 | 21.05 | 20.85 | 20.85 | 653 |
| 2025/12/26 | 20.85 | 20.95 | 20.8 | 20.8 | 838 |
| 2025/12/29 | 20.95 | 21 | 20.8 | 20.85 | 1,003 |
| 2025/12/30 | 20.8 | 20.8 | 20.45 | 20.5 | 1,773 |
| 2025/12/31 | 20.7 | 20.85 | 20.55 | 20.65 | 1,032 |
| 2026/01/02 | 20.75 | 20.8 | 20.6 | 20.6 | 854 |
| 2026/01/05 | 20.6 | 20.95 | 20.4 | 20.45 | 1,531 |
| 2026/01/06 | 20.5 | 20.6 | 20.45 | 20.45 | 822 |
| 2026/01/07 | 20.55 | 21.15 | 20.5 | 21 | 2,666 |
| 2026/01/08 | 21.1 | 21.3 | 20.9 | 20.9 | 1,735 |
| 2026/01/09 | 21.1 | 21.1 | 20.9 | 21.05 | 1,260 |
| 2026/01/12 | 21.1 | 21.45 | 21.1 | 21.4 | 2,522 |
| 2026/01/13 | 21.25 | 21.3 | 20.9 | 21.3 | 2,446 |
| 2026/01/14 | 21.35 | 21.4 | 21.2 | 21.35 | 1,573 |
| 2026/01/15 | 21.4 | 21.55 | 21.35 | 21.55 | 1,872 |
| 2026/01/16 | 21.6 | 21.65 | 21.15 | 21.35 | 2,149 |
| 2026/01/19 | 21.25 | 21.45 | 21.15 | 21.25 | 1,735 |
| 2026/01/20 | 21.2 | 21.3 | 21.05 | 21.15 | 1,226 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 春源 (2010) 股票走勢分析與操作建議 未來股價趨勢預…
春源 (2010) 股票走勢分析與操作建議
未來股價趨勢預測
綜合近期(截至 2026-01-19)春源 (2010) 的股價走勢、移動平均線(MA5、MA20)的變化以及成交量,預計未來數天至數週,該股票的股價將呈現 緩慢上漲 的趨勢。理由分析:
圖表中顯示,春源股價自 2025 年 11 月中旬觸底後,便展開一波穩定的反彈。觀察 5 日移動平均線(MA5,綠色線)與 20 日移動平均線(MA20,黃色線),在 2025 年 12 月上旬出現黃金交叉(MA5 穿越 MA20 向上),此為積極的技術訊號,顯示短期均線開始領先長期均線,通常預示著多頭行情的展開。
在 MA5 與 MA20 形成黃金交叉後,股價持續沿著 MA5 呈現溫和上漲格局。雖然期間偶有出現下跌的綠色 K 線,但股價的回撤幅度相對有限,且隨後能迅速收復失地,並繼續向上推升。截至最後交易日 2026-01-19,股價站穩在 MA5 和 MA20 之上,且兩條均線均呈現向上傾斜的趨勢,這進一步確認了多頭排列的結構。
成交量柱狀圖顯示,在股價反彈的過程中,成交量呈現不規則的放量與縮量。特別是在股價向上突破時,偶有成交量的放大,顯示有買盤的積極承接。雖然成交量並未持續爆量,但整體而言,在股價上漲期間,並未出現明顯的成交量萎縮,這意味著上漲並非僅由部分資金的推動,而是有較為穩固的市場基礎。
從長遠來看,股價已成功擺脫了此前(2025 年 9 月至 10 月)的下跌趨勢,並且正在構築一個新的上升軌道。MA20 呈現向上趨勢,表明長期均線也開始止跌企穩並有回升跡象,這為後續的股價上漲提供了支撐。
未來目標價格區間
基於目前的技術指標和趨勢判斷,預計春源 (2010) 在未來數週內,股價有機會挑戰 22.0 至 22.8 元 的價格區間。原因說明:
在 2025 年 8 月下旬,春源股價曾觸及約 22.3 元的高點,隨後回落。目前的價格正在逐步接近此前的套牢區。隨著 MA5 和 MA20 的持續向上,以及市場信心的逐步恢復,股價有望在此前高點附近獲得支撐並進一步突破。
若上漲過程中成交量能夠配合放大,特別是當股價突破 22.3 元時出現明顯的放量,則有助於加速上漲動能,並可能觸及 22.8 元甚至更高。然而,需注意 22.0 元至 22.8 元之間可能會有一定的技術性壓力,股價在此區間可能會出現短暫的整理或小幅回調。
散戶投資操作建議
對於「春源 (2010) 可以買嗎」這個問題,從目前的技術分析來看,可以給予 謹慎偏多 的操作建議。具體操作:
對於尚未持有部位的散戶投資人:
- 逢低介入: 由於預期股價將緩慢上漲,建議投資人可以尋找股價回調至 MA5 或 MA20 附近時進行分批佈局。例如,當股價回測至 20.8 元至 21.2 元區間時,可以考慮少量進場。
- 設定停損: 為了控制風險,建議在買入後設定一個合理的停損點。若股價跌破 20.5 元(即 MA20 的位置,且為前一波整理平台),則應考慮出場。
- 觀察成交量: 在股價上漲過程中,若成交量能有效放大,則可視為積極訊號,可適當增加持股比例。反之,若股價上漲但成交量萎縮,則需保持警惕。
對於已持有部位的投資人:
- 續抱觀察: 若先前已在較低價位買入,目前可續抱並持續觀察股價走勢。
- 考慮加碼: 若股價出現明顯的上漲趨勢,且技術指標持續向好,可考慮在回調時適當加碼。
- 設定獲利了結點: 建議可將目標價格設定在 22.0 元至 22.8 元區間,並根據實際情況分批獲利了結。
整體而言, 春源 (2010) 目前的技術面顯示出止跌回升的跡象,並有機會進入一個新的上升階段。但股市有風險,投資需謹慎。散戶投資人應根據自身的風險承受能力、資金狀況以及對該公司的基本面研究,做出最適合自己的投資決策。
總結重申
經過對春源 (2010) 近期股價走勢、移動平均線及成交量的分析,預計未來數天至數週,該股票股價將呈現緩慢上漲趨勢。 目標價格區間預計在 22.0 至 22.8 元。建議散戶投資人可於股價回調時分批買入,並設定合理的停損點,謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 25.15% | 10.85% | 63.92% | 41,428 |
| 2024/11/29 | 25.23% | 9.75% | 64.96% | 41,567 |
| 2024/12/06 | 25.28% | 10.03% | 64.63% | 41,553 |
| 2024/12/13 | 25.23% | 10.09% | 64.61% | 41,515 |
| 2024/12/20 | 25.16% | 10.04% | 64.7% | 41,540 |
| 2024/12/27 | 25.19% | 10.03% | 64.7% | 41,566 |
| 2025/01/03 | 25.14% | 10.12% | 64.65% | 41,593 |
| 2025/01/10 | 25.23% | 10.31% | 64.38% | 41,619 |
| 2025/01/17 | 25.23% | 10.33% | 64.37% | 41,619 |
| 2025/01/22 | 25.19% | 10.52% | 64.21% | 41,623 |
| 2025/02/07 | 25.17% | 10.55% | 64.22% | 41,620 |
| 2025/02/14 | 25.17% | 10.49% | 64.26% | 41,668 |
| 2025/02/21 | 25.22% | 10.45% | 64.26% | 41,685 |
| 2025/02/27 | 25.23% | 10.29% | 64.4% | 41,610 |
| 2025/03/07 | 25.12% | 10.39% | 64.41% | 41,432 |
| 2025/03/14 | 25.11% | 10.44% | 64.36% | 41,285 |
| 2025/03/21 | 24.73% | 10.18% | 65.02% | 41,020 |
| 2025/03/28 | 24.6% | 10.22% | 65.12% | 40,875 |
| 2025/04/02 | 24.56% | 10.15% | 65.23% | 40,801 |
| 2025/04/11 | 24.81% | 9.9% | 65.21% | 40,979 |
| 2025/04/18 | 25.43% | 9.93% | 64.57% | 41,592 |
| 2025/04/25 | 25.23% | 9.93% | 64.74% | 41,447 |
| 2025/05/02 | 25.15% | 10.06% | 64.71% | 41,391 |
| 2025/05/09 | 25% | 9.87% | 65.07% | 41,216 |
| 2025/05/16 | 24.48% | 9.8% | 65.63% | 40,721 |
| 2025/05/23 | 24.33% | 10.31% | 65.27% | 40,544 |
| 2025/05/29 | 24.25% | 10.26% | 65.42% | 40,433 |
| 2025/06/06 | 24.16% | 10.17% | 65.61% | 40,328 |
| 2025/06/13 | 24.02% | 10.51% | 65.41% | 40,176 |
| 2025/06/20 | 24.03% | 10.52% | 65.35% | 40,082 |
| 2025/06/27 | 24.03% | 10.58% | 65.31% | 40,061 |
| 2025/07/04 | 24.01% | 10.65% | 65.27% | 39,978 |
| 2025/07/11 | 24.12% | 10.68% | 65.14% | 39,987 |
| 2025/07/18 | 24.07% | 10.63% | 65.21% | 39,943 |
| 2025/07/25 | 23.92% | 10.46% | 65.54% | 39,731 |
| 2025/08/01 | 23.83% | 10.28% | 65.83% | 39,574 |
| 2025/08/08 | 23.76% | 10.15% | 66.02% | 39,433 |
| 2025/08/15 | 23.55% | 10.21% | 66.18% | 39,115 |
| 2025/08/22 | 23.29% | 10.41% | 66.22% | 38,709 |
| 2025/08/29 | 23.3% | 10.42% | 66.22% | 38,617 |
| 2025/09/05 | 23.34% | 10.36% | 66.22% | 38,609 |
| 2025/09/12 | 23.48% | 10.35% | 66.09% | 38,627 |
| 2025/09/19 | 23.45% | 10.32% | 66.13% | 38,603 |
| 2025/09/26 | 23.51% | 10.4% | 65.99% | 38,578 |
| 2025/10/03 | 23.48% | 10.61% | 65.83% | 38,489 |
| 2025/10/09 | 23.48% | 10.48% | 65.97% | 38,420 |
| 2025/10/17 | 23.63% | 10.59% | 65.69% | 38,412 |
| 2025/10/23 | 23.68% | 10.68% | 65.57% | 38,366 |
| 2025/10/31 | 23.84% | 10.64% | 65.43% | 38,377 |
| 2025/11/07 | 23.9% | 10.79% | 65.24% | 38,283 |
| 2025/11/14 | 23.83% | 10.78% | 65.32% | 38,234 |
| 2025/11/21 | 23.91% | 10.81% | 65.22% | 38,200 |
| 2025/11/28 | 23.92% | 10.7% | 65.32% | 38,102 |
| 2025/12/05 | 23.85% | 10.58% | 65.5% | 38,022 |
| 2025/12/12 | 23.74% | 10.71% | 65.48% | 38,021 |
| 2025/12/19 | 23.88% | 10.71% | 65.33% | 38,003 |
| 2025/12/26 | 23.82% | 10.65% | 65.46% | 38,032 |
| 2026/01/02 | 23.88% | 10.6% | 65.45% | 38,066 |
| 2026/01/09 | 23.92% | 10.5% | 65.52% | 37,954 |
| 2026/01/16 | 23.63% | 10.71% | 65.59% | 37,602 |
ANONYMOUS在2021/12/25 18:05
#2010
老師叫進,不太敢買欸