春源(2010)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.9 | 19.95 | 19.7 | 19.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 19.95 | 20.1 | 19.75 | 19.75 | 386 |
| 2025/06/04 | 19.75 | 19.95 | 19.75 | 19.8 | 328 |
| 2025/06/05 | 19.8 | 20 | 19.8 | 19.8 | 408 |
| 2025/06/06 | 19.85 | 19.9 | 19.75 | 19.8 | 251 |
| 2025/06/09 | 19.85 | 19.9 | 19.1 | 19.25 | 772 |
| 2025/06/10 | 19.35 | 19.5 | 19.2 | 19.35 | 458 |
| 2025/06/11 | 19.5 | 20.25 | 19.5 | 19.85 | 894 |
| 2025/06/12 | 19.85 | 19.95 | 19.7 | 19.8 | 361 |
| 2025/06/13 | 19.75 | 19.75 | 19.35 | 19.35 | 589 |
| 2025/06/16 | 19.35 | 19.4 | 19.2 | 19.4 | 394 |
| 2025/06/17 | 19.45 | 19.45 | 19.2 | 19.2 | 385 |
| 2025/06/18 | 19.3 | 19.4 | 19.15 | 19.35 | 380 |
| 2025/06/19 | 19.2 | 19.3 | 18.8 | 18.8 | 739 |
| 2025/06/20 | 18.8 | 18.9 | 18.45 | 18.45 | 608 |
| 2025/06/23 | 18.45 | 18.5 | 18.1 | 18.5 | 618 |
| 2025/06/24 | 18.5 | 18.9 | 18.45 | 18.7 | 365 |
| 2025/06/25 | 18.75 | 18.95 | 18.7 | 18.8 | 334 |
| 2025/06/26 | 18.8 | 19.05 | 18.8 | 18.9 | 381 |
| 2025/06/27 | 18.9 | 19.05 | 18.9 | 18.9 | 429 |
| 2025/06/30 | 18.85 | 18.95 | 18.8 | 18.8 | 294 |
| 2025/07/01 | 18.95 | 19.05 | 18.85 | 18.9 | 364 |
| 2025/07/02 | 18.85 | 18.9 | 18.75 | 18.75 | 270 |
| 2025/07/03 | 18.85 | 19.05 | 18.8 | 18.9 | 471 |
| 2025/07/04 | 18.9 | 18.95 | 18.75 | 18.75 | 318 |
| 2025/07/07 | 18.75 | 18.75 | 18.6 | 18.65 | 321 |
| 2025/07/08 | 18.65 | 18.65 | 18.35 | 18.35 | 527 |
| 2025/07/09 | 18.3 | 18.5 | 18.25 | 18.4 | 509 |
| 2025/07/10 | 18.3 | 18.3 | 18.2 | 18.2 | 517 |
| 2025/07/11 | 18.25 | 18.55 | 18.25 | 18.4 | 482 |
| 2025/07/14 | 18.45 | 18.85 | 18.4 | 18.65 | 549 |
| 2025/07/15 | 18.6 | 19 | 18.6 | 18.85 | 517 |
| 2025/07/16 | 18.8 | 18.9 | 18.55 | 18.55 | 556 |
| 2025/07/17 | 18.55 | 18.75 | 18.55 | 18.6 | 356 |
| 2025/07/18 | 18.75 | 18.9 | 18.75 | 18.8 | 403 |
| 2025/07/21 | 18.95 | 19.25 | 18.9 | 19.1 | 554 |
| 2025/07/22 | 19.2 | 19.4 | 19 | 19 | 667 |
| 2025/07/23 | 19.2 | 19.65 | 19.1 | 19.65 | 718 |
| 2025/07/24 | 19.75 | 19.75 | 19.55 | 19.65 | 460 |
| 2025/07/25 | 19.65 | 19.9 | 19.65 | 19.75 | 402 |
| 2025/07/28 | 19.95 | 20.05 | 19.7 | 19.9 | 464 |
| 2025/07/29 | 19.9 | 19.9 | 19.65 | 19.75 | 366 |
| 2025/07/30 | 19.85 | 20.35 | 19.75 | 19.8 | 1,194 |
| 2025/07/31 | 19.9 | 19.95 | 19.75 | 19.85 | 366 |
| 2025/08/01 | 19.75 | 19.8 | 19.4 | 19.7 | 699 |
| 2025/08/04 | 19.5 | 19.75 | 19.5 | 19.65 | 438 |
| 2025/08/05 | 19.65 | 19.9 | 19.65 | 19.85 | 249 |
| 2025/08/06 | 19.95 | 20.05 | 19.9 | 20 | 433 |
| 2025/08/07 | 20.05 | 20.2 | 20 | 20.2 | 496 |
| 2025/08/08 | 20.55 | 20.7 | 20.3 | 20.4 | 1,308 |
| 2025/08/11 | 20.4 | 20.95 | 20.4 | 20.85 | 1,202 |
| 2025/08/12 | 20.95 | 21.1 | 20.7 | 20.75 | 1,098 |
| 2025/08/13 | 20.8 | 21 | 20.6 | 20.65 | 605 |
| 2025/08/14 | 20.8 | 21.25 | 20.8 | 21.2 | 1,282 |
| 2025/08/15 | 21.2 | 21.35 | 21.1 | 21.35 | 1,042 |
| 2025/08/18 | 21.55 | 22.35 | 21.55 | 22.1 | 1,786 |
| 2025/08/19 | 22.3 | 22.3 | 21.45 | 21.8 | 1,278 |
| 2025/08/20 | 21.8 | 21.9 | 21.3 | 21.5 | 927 |
| 2025/08/21 | 21.55 | 21.9 | 21.55 | 21.9 | 602 |
| 2025/08/22 | 21.85 | 21.85 | 21.45 | 21.5 | 585 |
| 2025/08/25 | 21.9 | 21.95 | 21.6 | 21.8 | 521 |
| 2025/08/26 | 21.7 | 21.85 | 21.05 | 21.05 | 1,063 |
| 2025/08/27 | 21 | 21.35 | 21 | 21.15 | 373 |
| 2025/08/28 | 21.15 | 21.15 | 20.95 | 21.05 | 400 |
| 2025/08/29 | 21.1 | 21.2 | 20.75 | 20.85 | 537 |
| 2025/09/01 | 20.85 | 20.95 | 20.3 | 20.35 | 714 |
| 2025/09/02 | 20.45 | 20.65 | 20.25 | 20.4 | 455 |
| 2025/09/03 | 20.35 | 20.5 | 20.15 | 20.25 | 655 |
| 2025/09/04 | 20.3 | 20.45 | 20.25 | 20.25 | 516 |
| 2025/09/05 | 20.35 | 20.4 | 20.15 | 20.25 | 388 |
| 2025/09/08 | 20.3 | 20.45 | 20.25 | 20.35 | 380 |
| 2025/09/09 | 20.4 | 20.45 | 20.35 | 20.45 | 357 |
| 2025/09/10 | 20.45 | 20.5 | 20.3 | 20.4 | 391 |
| 2025/09/11 | 20.4 | 20.6 | 20.15 | 20.15 | 823 |
| 2025/09/12 | 20.2 | 20.35 | 19.95 | 20.2 | 458 |
| 2025/09/15 | 20.2 | 20.4 | 20.15 | 20.15 | 352 |
| 2025/09/16 | 20.15 | 20.25 | 20.15 | 20.2 | 297 |
| 2025/09/17 | 20.2 | 20.35 | 20.1 | 20.1 | 484 |
| 2025/09/18 | 20.2 | 20.25 | 20.1 | 20.2 | 437 |
| 2025/09/19 | 20.2 | 20.3 | 20.05 | 20.15 | 279 |
| 2025/09/22 | 20.25 | 20.3 | 20.15 | 20.25 | 279 |
| 2025/09/23 | 20.25 | 20.35 | 20.15 | 20.3 | 333 |
| 2025/09/24 | 20.35 | 20.6 | 20.35 | 20.45 | 578 |
| 2025/09/25 | 20.5 | 20.85 | 20.5 | 20.65 | 632 |
| 2025/09/26 | 20.6 | 20.6 | 20.25 | 20.35 | 588 |
| 2025/09/30 | 20.45 | 20.6 | 20.35 | 20.55 | 445 |
| 2025/10/01 | 20.75 | 20.75 | 20.45 | 20.5 | 426 |
| 2025/10/02 | 20.5 | 20.6 | 20.4 | 20.6 | 274 |
| 2025/10/03 | 20.6 | 20.6 | 20.4 | 20.45 | 306 |
| 2025/10/07 | 20.5 | 20.65 | 20.5 | 20.55 | 436 |
| 2025/10/08 | 20.6 | 20.6 | 20.45 | 20.45 | 282 |
| 2025/10/09 | 20.45 | 20.55 | 20.25 | 20.3 | 560 |
| 2025/10/13 | 20.3 | 20.4 | 19.95 | 20.3 | 638 |
| 2025/10/14 | 20.1 | 20.15 | 19.75 | 19.75 | 1,455 |
| 2025/10/15 | 19.75 | 19.75 | 19.35 | 19.75 | 1,188 |
| 2025/10/16 | 19.75 | 19.85 | 19.5 | 19.5 | 653 |
| 2025/10/17 | 19.5 | 19.8 | 19.5 | 19.5 | 478 |
| 2025/10/20 | 19.5 | 19.5 | 19.3 | 19.45 | 572 |
| 2025/10/21 | 19.6 | 19.65 | 19.4 | 19.5 | 361 |
| 2025/10/22 | 19.5 | 19.65 | 19.5 | 19.65 | 239 |
| 2025/10/23 | 19.65 | 19.65 | 19.55 | 19.65 | 264 |
| 2025/10/27 | 19.7 | 19.75 | 19.55 | 19.55 | 339 |
| 2025/10/28 | 19.65 | 19.65 | 19.25 | 19.3 | 571 |
| 2025/10/29 | 19.35 | 19.35 | 19.15 | 19.2 | 443 |
| 2025/10/30 | 19.2 | 19.35 | 19.1 | 19.15 | 460 |
| 2025/10/31 | 19.25 | 19.3 | 19.15 | 19.15 | 375 |
| 2025/11/03 | 19.15 | 19.2 | 19.1 | 19.1 | 391 |
| 2025/11/04 | 19.15 | 19.3 | 19.1 | 19.1 | 437 |
| 2025/11/05 | 19.1 | 19.2 | 18.9 | 19.15 | 445 |
| 2025/11/06 | 19.3 | 19.55 | 19.3 | 19.55 | 352 |
| 2025/11/07 | 20.1 | 20.55 | 20.1 | 20.35 | 1,759 |
| 2025/11/10 | 20.45 | 20.45 | 20.05 | 20.1 | 656 |
| 2025/11/11 | 20.1 | 20.2 | 20.05 | 20.05 | 369 |
| 2025/11/12 | 20.1 | 20.3 | 20.1 | 20.2 | 384 |
| 2025/11/13 | 20.35 | 20.35 | 20.1 | 20.15 | 345 |
| 2025/11/14 | 20.1 | 20.25 | 20 | 20.15 | 387 |
| 2025/11/17 | 20.2 | 20.2 | 19.95 | 19.95 | 621 |
| 2025/11/18 | 19.85 | 19.9 | 19.6 | 19.85 | 565 |
| 2025/11/19 | 19.85 | 19.85 | 19.6 | 19.6 | 391 |
| 2025/11/20 | 19.75 | 19.95 | 19.75 | 19.9 | 223 |
| 2025/11/21 | 19.9 | 19.95 | 19.7 | 19.8 | 352 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 春源 (2010) 股價走勢分析與操作建議 截至 2025…
春源 (2010) 股價走勢分析與操作建議
截至 2025 年 11 月 21 日,根據所提供的 K 線圖,春源 (2010) 的股價在過去一段時間呈現震盪盤整的格局,短期內可能面臨壓力,但中長期若能守穩關鍵支撐,則有機會展開反彈。預計未來數天至數週,股價可能維持在 19.5 元至 20.5 元區間進行橫向整理,若能突破 20.5 元並放量,則可能進一步上攻。
詳細圖表分析
該圖表展示了春源 (2010) 在過去約 90 天的股價走勢,包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
股價走勢
- 整體趨勢:從圖表可見,春源股價在 2025 年 8 月中旬曾觸及高點約 22.5 元,隨後進入一波明顯的回檔修正,最低觸及約 18.8 元。近期,股價出現止跌跡象,並於 11 月初開始逐步回升。
- MA5 與 MA20 的關係:
- 在 8 月至 10 月期間,MA5 呈現向下穿越 MA20 的死亡交叉,顯示空頭趨勢明顯。
- 自 11 月初以來,MA5 重新開始向上彎曲,並逐漸接近 MA20。在 11 月 11 日前後,MA5 顯著上揚,並於 11 月 21 日的收盤價(約 20.1 元)已高於 MA20(約 20.0 元),形成黃金交叉。這是一個偏向樂觀的技術訊號,暗示短期內可能結束盤跌格局,轉為反彈。
- K 線形態:
- 近期(11 月以來)出現了連續幾根陽線(紅色 K 線),顯示買盤力道增強。
- 特別是 11 月 11 日(收盤價約 19.2 元)出現了觸底反彈的長下影線,隨後股價逐步回升。
- 11 月 21 日的 K 線為一根實體較小的陽線,收盤價站上 MA20,且 SMA5 也在向上延伸。
成交量分析
- 整體而言,在股價下跌期間(8 月至 10 月),成交量普遍不高,顯示賣壓並未失控。
- 近期(11 月以來),隨著股價止跌回升,成交量呈現逐步放大趨勢。特別是在 11 月 11 日(觸底反彈當天)以及 11 月 21 日,成交量均有相對明顯的增加。成交量的放大伴隨價格上漲,是健康的價量配合,增強了反彈的可能性。
未來目標價格區間預測
考量到 MA5 已黃金交叉 MA20,且近期成交量配合價格上揚,若股價能持續站穩 MA20 上方,則有機會挑戰前期的壓力點。 預期未來數天或數週,春源 (2010) 的股價可能在 19.5 元至 21.5 元區間進行波動。若能有效突破 20.5 元,則有機會朝向 21.5 元甚至挑戰 22 元的區間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,以下為基於技術分析的建議:
目前時點(2025-11-23),春源 (2010) 的股價處於一個轉折點。
- 「可以買嗎?」:
- 謹慎買入/逢低布局:鑑於技術指標出現了偏多訊號(MA5 黃金交叉 MA20,價量配合),可以考慮少量、分批布局。特別是在股價回測至 19.5 元附近,且成交量未見異常放大時,可視為一個較佳的買點。
- 設定停損:由於整體市場環境或個股基本面仍有不確定性,建議設定明確的停損點。若股價跌破 MA20(約 20.0 元),或跌破 19.5 元的整數關卡,則應考慮出場,以控製風險。
- 觀察關鍵價位:密切關注股價是否能有效站穩 20.5 元。若能突破此價位並維持,則可增加持股部位,並將目標價位上調。
- 不建議追高:在股價還未確立強勢上漲趨勢前,不建議追在高點,避免買在高點後套牢。
- 風險控管:散戶投資人應避免將所有資金投入單一股票,並應對自身風險承受能力有清晰的認知。
結論重申
總結本次對春源 (2010) 的分析,預計未來數天至數週,股價可能在 19.5 元至 20.5 元區間進行整理,若能突破 20.5 元並伴隨量能放大,則有機會挑戰 21.5 元至 22 元的區間。操作上,建議散戶投資人可考慮逢低、分批布局,並嚴格執行停損操作,以控制潛在風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 25.38% | 10.36% | 64.17% | 40,501 |
| 2024/09/27 | 25.27% | 10.46% | 64.2% | 40,378 |
| 2024/10/04 | 25.27% | 10.39% | 64.27% | 40,433 |
| 2024/10/11 | 25.1% | 10.02% | 64.81% | 40,293 |
| 2024/10/18 | 24.93% | 10.67% | 64.33% | 40,106 |
| 2024/10/25 | 24.94% | 10.37% | 64.61% | 40,557 |
| 2024/11/01 | 25.02% | 10.26% | 64.63% | 41,075 |
| 2024/11/08 | 25.09% | 10.52% | 64.32% | 41,378 |
| 2024/11/15 | 25.18% | 10.94% | 63.81% | 41,476 |
| 2024/11/22 | 25.15% | 10.85% | 63.92% | 41,428 |
| 2024/11/29 | 25.23% | 9.75% | 64.96% | 41,567 |
| 2024/12/06 | 25.28% | 10.03% | 64.63% | 41,553 |
| 2024/12/13 | 25.23% | 10.09% | 64.61% | 41,515 |
| 2024/12/20 | 25.16% | 10.04% | 64.7% | 41,540 |
| 2024/12/27 | 25.19% | 10.03% | 64.7% | 41,566 |
| 2025/01/03 | 25.14% | 10.12% | 64.65% | 41,593 |
| 2025/01/10 | 25.23% | 10.31% | 64.38% | 41,619 |
| 2025/01/17 | 25.23% | 10.33% | 64.37% | 41,619 |
| 2025/01/22 | 25.19% | 10.52% | 64.21% | 41,623 |
| 2025/02/07 | 25.17% | 10.55% | 64.22% | 41,620 |
| 2025/02/14 | 25.17% | 10.49% | 64.26% | 41,668 |
| 2025/02/21 | 25.22% | 10.45% | 64.26% | 41,685 |
| 2025/02/27 | 25.23% | 10.29% | 64.4% | 41,610 |
| 2025/03/07 | 25.12% | 10.39% | 64.41% | 41,432 |
| 2025/03/14 | 25.11% | 10.44% | 64.36% | 41,285 |
| 2025/03/21 | 24.73% | 10.18% | 65.02% | 41,020 |
| 2025/03/28 | 24.6% | 10.22% | 65.12% | 40,875 |
| 2025/04/02 | 24.56% | 10.15% | 65.23% | 40,801 |
| 2025/04/11 | 24.81% | 9.9% | 65.21% | 40,979 |
| 2025/04/18 | 25.43% | 9.93% | 64.57% | 41,592 |
| 2025/04/25 | 25.23% | 9.93% | 64.74% | 41,447 |
| 2025/05/02 | 25.15% | 10.06% | 64.71% | 41,391 |
| 2025/05/09 | 25% | 9.87% | 65.07% | 41,216 |
| 2025/05/16 | 24.48% | 9.8% | 65.63% | 40,721 |
| 2025/05/23 | 24.33% | 10.31% | 65.27% | 40,544 |
| 2025/05/29 | 24.25% | 10.26% | 65.42% | 40,433 |
| 2025/06/06 | 24.16% | 10.17% | 65.61% | 40,328 |
| 2025/06/13 | 24.02% | 10.51% | 65.41% | 40,176 |
| 2025/06/20 | 24.03% | 10.52% | 65.35% | 40,082 |
| 2025/06/27 | 24.03% | 10.58% | 65.31% | 40,061 |
| 2025/07/04 | 24.01% | 10.65% | 65.27% | 39,978 |
| 2025/07/11 | 24.12% | 10.68% | 65.14% | 39,987 |
| 2025/07/18 | 24.07% | 10.63% | 65.21% | 39,943 |
| 2025/07/25 | 23.92% | 10.46% | 65.54% | 39,731 |
| 2025/08/01 | 23.83% | 10.28% | 65.83% | 39,574 |
| 2025/08/08 | 23.76% | 10.15% | 66.02% | 39,433 |
| 2025/08/15 | 23.55% | 10.21% | 66.18% | 39,115 |
| 2025/08/22 | 23.29% | 10.41% | 66.22% | 38,709 |
| 2025/08/29 | 23.3% | 10.42% | 66.22% | 38,617 |
| 2025/09/05 | 23.34% | 10.36% | 66.22% | 38,609 |
| 2025/09/12 | 23.48% | 10.35% | 66.09% | 38,627 |
| 2025/09/19 | 23.45% | 10.32% | 66.13% | 38,603 |
| 2025/09/26 | 23.51% | 10.4% | 65.99% | 38,578 |
| 2025/10/03 | 23.48% | 10.61% | 65.83% | 38,489 |
| 2025/10/09 | 23.48% | 10.48% | 65.97% | 38,420 |
| 2025/10/17 | 23.63% | 10.59% | 65.69% | 38,412 |
| 2025/10/23 | 23.68% | 10.68% | 65.57% | 38,366 |
| 2025/10/31 | 23.84% | 10.64% | 65.43% | 38,377 |
| 2025/11/07 | 23.9% | 10.79% | 65.24% | 38,283 |
| 2025/11/14 | 23.83% | 10.78% | 65.32% | 38,234 |
ANONYMOUS在2021/12/25 18:05
#2010
老師叫進,不太敢買欸