富華新(3056)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.1 |
18.4 |
18.1 |
18.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
35 |
35 |
34.5 |
34.5 |
1,580 |
| 2025/06/06 |
34.7 |
35.15 |
34.6 |
35.15 |
1,549 |
| 2025/06/09 |
35.55 |
35.6 |
34.6 |
34.65 |
1,814 |
| 2025/06/10 |
34.7 |
34.85 |
34.55 |
34.6 |
1,615 |
| 2025/06/11 |
34.7 |
34.75 |
34.05 |
34.5 |
2,087 |
| 2025/06/12 |
34.6 |
34.65 |
34.3 |
34.5 |
1,000 |
| 2025/06/13 |
34.5 |
34.75 |
34.35 |
34.55 |
1,070 |
| 2025/06/16 |
34.55 |
34.55 |
34.1 |
34.25 |
1,326 |
| 2025/06/17 |
34.4 |
34.55 |
34.2 |
34.4 |
953 |
| 2025/06/18 |
34.4 |
34.7 |
34.4 |
34.4 |
1,294 |
| 2025/06/19 |
34.6 |
34.6 |
33.6 |
33.6 |
2,593 |
| 2025/06/20 |
33.65 |
33.75 |
32.95 |
33.3 |
2,113 |
| 2025/06/23 |
33.25 |
33.25 |
32.5 |
32.8 |
1,527 |
| 2025/06/24 |
33.05 |
33.7 |
33.05 |
33.4 |
1,214 |
| 2025/06/25 |
33.9 |
33.9 |
33.4 |
33.4 |
880 |
| 2025/06/26 |
33.45 |
33.7 |
33.45 |
33.6 |
866 |
| 2025/06/27 |
33.85 |
33.95 |
33.55 |
33.85 |
887 |
| 2025/06/30 |
34 |
34 |
33.5 |
33.5 |
902 |
| 2025/07/01 |
33.55 |
33.9 |
33.55 |
33.65 |
633 |
| 2025/07/02 |
33.8 |
34.85 |
33.7 |
34.5 |
2,099 |
| 2025/07/03 |
34.6 |
34.75 |
34.5 |
34.7 |
1,076 |
| 2025/07/04 |
34.7 |
34.75 |
34.15 |
34.2 |
851 |
| 2025/07/07 |
34.55 |
34.55 |
33.8 |
34.1 |
858 |
| 2025/07/08 |
34.05 |
34.05 |
33.5 |
33.65 |
1,059 |
| 2025/07/09 |
33.8 |
33.95 |
33.7 |
33.8 |
736 |
| 2025/07/10 |
33.8 |
33.95 |
33.65 |
33.65 |
739 |
| 2025/07/11 |
33.8 |
34.4 |
33.75 |
34.05 |
1,003 |
| 2025/07/14 |
34.35 |
34.35 |
33.95 |
34.1 |
676 |
| 2025/07/15 |
34.55 |
34.6 |
34.2 |
34.35 |
809 |
| 2025/07/16 |
34.35 |
34.6 |
34.2 |
34.2 |
963 |
| 2025/07/17 |
34.35 |
34.55 |
34.2 |
34.3 |
848 |
| 2025/07/18 |
34.55 |
34.7 |
34.15 |
34.25 |
941 |
| 2025/07/21 |
34.25 |
34.5 |
34.05 |
34.1 |
846 |
| 2025/07/22 |
34.35 |
34.35 |
33.5 |
33.55 |
1,944 |
| 2025/07/23 |
34.5 |
36.3 |
34.45 |
35.35 |
5,099 |
| 2025/07/24 |
35.55 |
36.1 |
35.1 |
35.85 |
3,000 |
| 2025/07/25 |
35.95 |
36 |
35.1 |
35.15 |
2,447 |
| 2025/07/28 |
35.35 |
35.45 |
34.35 |
34.45 |
3,376 |
| 2025/07/29 |
34.6 |
34.6 |
33.85 |
33.95 |
2,803 |
| 2025/07/30 |
34.1 |
34.1 |
33.7 |
33.9 |
2,308 |
| 2025/07/31 |
33.95 |
34 |
33.1 |
33.4 |
3,670 |
| 2025/08/01 |
33.1 |
33.7 |
33.05 |
33.6 |
2,566 |
| 2025/08/04 |
33.6 |
34 |
33.55 |
33.9 |
2,704 |
| 2025/08/05 |
34.05 |
34.05 |
33.4 |
33.65 |
4,804 |
| 2025/08/06 |
33.65 |
33.65 |
33.2 |
33.25 |
7,640 |
| 2025/08/07 |
23.5 |
24.15 |
23.45 |
24.1 |
7,045 |
| 2025/08/08 |
24.1 |
24.15 |
23.85 |
23.85 |
3,171 |
| 2025/08/11 |
23.6 |
23.6 |
22.9 |
23.1 |
3,288 |
| 2025/08/12 |
23.1 |
23.15 |
22.55 |
22.55 |
3,528 |
| 2025/08/13 |
22.55 |
22.55 |
22.15 |
22.3 |
3,053 |
| 2025/08/14 |
22.2 |
22.55 |
22.2 |
22.4 |
1,804 |
| 2025/08/15 |
22.55 |
22.55 |
22.05 |
22.2 |
2,236 |
| 2025/08/18 |
22.25 |
22.5 |
22 |
22.1 |
2,704 |
| 2025/08/19 |
22.1 |
22.1 |
21.75 |
21.8 |
2,320 |
| 2025/08/20 |
21.95 |
21.95 |
21.25 |
21.3 |
2,472 |
| 2025/08/21 |
21.5 |
21.5 |
21.1 |
21.25 |
2,175 |
| 2025/08/22 |
21.25 |
21.55 |
21.1 |
21.1 |
1,528 |
| 2025/08/25 |
21.2 |
21.3 |
21.05 |
21.1 |
1,289 |
| 2025/08/26 |
21.1 |
21.25 |
20.8 |
20.85 |
1,932 |
| 2025/08/27 |
20.9 |
21.6 |
20.9 |
21.6 |
1,678 |
| 2025/08/28 |
21.6 |
21.6 |
21.15 |
21.15 |
1,672 |
| 2025/08/29 |
21.2 |
21.4 |
21 |
21 |
1,046 |
| 2025/09/01 |
21 |
21.05 |
20.45 |
20.5 |
2,224 |
| 2025/09/02 |
20.4 |
20.85 |
20.4 |
20.7 |
1,259 |
| 2025/09/03 |
20.65 |
20.8 |
20.5 |
20.7 |
823 |
| 2025/09/04 |
20.7 |
22.6 |
20.7 |
22.45 |
5,068 |
| 2025/09/05 |
22.5 |
22.9 |
21.85 |
22.05 |
3,043 |
| 2025/09/08 |
22.1 |
22.25 |
21.7 |
21.9 |
1,300 |
| 2025/09/09 |
21.9 |
22.05 |
21.6 |
21.6 |
1,135 |
| 2025/09/10 |
21.65 |
21.65 |
21.2 |
21.25 |
1,357 |
| 2025/09/11 |
21.3 |
21.35 |
21 |
21.15 |
1,086 |
| 2025/09/12 |
20.8 |
21.15 |
20.7 |
20.9 |
3,673 |
| 2025/09/15 |
21.3 |
21.8 |
20.9 |
21 |
2,702 |
| 2025/09/16 |
21.2 |
21.45 |
20.9 |
21.15 |
2,048 |
| 2025/09/17 |
21.2 |
21.2 |
20.85 |
20.9 |
1,964 |
| 2025/09/18 |
21.1 |
21.1 |
20.7 |
20.75 |
2,171 |
| 2025/09/19 |
20.8 |
20.9 |
20.5 |
20.5 |
2,050 |
| 2025/09/22 |
20.5 |
20.65 |
20.1 |
20.15 |
2,445 |
| 2025/09/23 |
20.2 |
20.25 |
20.05 |
20.05 |
1,492 |
| 2025/09/24 |
20.1 |
20.25 |
20 |
20.05 |
1,271 |
| 2025/09/25 |
20.25 |
20.35 |
20.05 |
20.05 |
1,131 |
| 2025/09/26 |
20.1 |
20.1 |
19.85 |
19.9 |
1,889 |
| 2025/09/30 |
20 |
20.05 |
19.9 |
19.95 |
1,107 |
| 2025/10/01 |
20.05 |
20.1 |
19.9 |
19.9 |
838 |
| 2025/10/02 |
19.9 |
20 |
19.6 |
19.65 |
2,305 |
| 2025/10/03 |
19.65 |
19.65 |
19.25 |
19.3 |
2,755 |
| 2025/10/07 |
19.3 |
19.7 |
19.2 |
19.6 |
1,721 |
| 2025/10/08 |
19.7 |
20.1 |
19.55 |
20.1 |
1,905 |
| 2025/10/09 |
20.15 |
20.4 |
20.1 |
20.25 |
1,784 |
| 2025/10/13 |
19.95 |
20.5 |
19.8 |
20.35 |
1,749 |
| 2025/10/14 |
20.5 |
20.55 |
19.95 |
20.05 |
2,222 |
| 2025/10/15 |
20 |
21.1 |
19.85 |
21.1 |
2,241 |
| 2025/10/16 |
20.85 |
21.1 |
20.4 |
20.4 |
2,756 |
| 2025/10/17 |
20.25 |
20.4 |
19.9 |
19.9 |
1,894 |
| 2025/10/20 |
19.9 |
20.05 |
19.85 |
19.95 |
831 |
| 2025/10/21 |
19.95 |
20.1 |
19.9 |
19.95 |
814 |
| 2025/10/22 |
20.05 |
20.2 |
19.95 |
20.05 |
720 |
| 2025/10/23 |
20 |
20.15 |
19.95 |
20 |
711 |
| 2025/10/27 |
20.05 |
20.15 |
19.95 |
19.95 |
1,032 |
| 2025/10/28 |
20 |
20.05 |
19.7 |
19.7 |
1,921 |
| 2025/10/29 |
19.7 |
19.85 |
19.65 |
19.7 |
916 |
| 2025/10/30 |
19.65 |
19.75 |
19.5 |
19.55 |
1,139 |
| 2025/10/31 |
19.65 |
19.7 |
19.5 |
19.6 |
859 |
| 2025/11/03 |
19.7 |
19.7 |
19.45 |
19.45 |
953 |
| 2025/11/04 |
19.5 |
19.65 |
19.35 |
19.4 |
774 |
| 2025/11/05 |
19.4 |
19.5 |
19.25 |
19.45 |
829 |
| 2025/11/06 |
19.6 |
19.95 |
19.55 |
19.85 |
815 |
| 2025/11/07 |
19.9 |
20 |
19.8 |
19.85 |
731 |
| 2025/11/10 |
19.85 |
19.9 |
19.6 |
19.6 |
728 |
| 2025/11/11 |
19.5 |
19.65 |
19.35 |
19.4 |
1,012 |
| 2025/11/12 |
19.25 |
19.35 |
19.1 |
19.25 |
1,471 |
| 2025/11/13 |
19.35 |
19.55 |
19.15 |
19.3 |
1,045 |
| 2025/11/14 |
19.3 |
19.3 |
19.1 |
19.15 |
760 |
| 2025/11/17 |
19.15 |
19.15 |
18.8 |
18.9 |
1,808 |
| 2025/11/18 |
18.9 |
18.9 |
18.5 |
18.65 |
1,739 |
| 2025/11/19 |
18.65 |
18.65 |
18.05 |
18.2 |
1,820 |
| 2025/11/20 |
18.2 |
18.3 |
18.1 |
18.2 |
896 |
| 2025/11/21 |
18.15 |
18.3 |
17.95 |
18 |
1,298 |
| 2025/11/24 |
18 |
18.15 |
17.95 |
18.05 |
827 |
| 2025/11/25 |
18.1 |
18.4 |
18.1 |
18.35 |
749 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
富華新 (3056) 股價走勢分析與操作建議
基於圖表所示…
富華新 (3056) 股價走勢分析與操作建議
基於圖表所示的近期走勢,預計富華新 (3056) 在未來數天或數週內,股價將持續呈現弱勢整理或緩步下跌的趨勢。理由如下:
首先,從日 K 線圖觀察,自 2025 年 8 月中旬以來,股價經歷了一段大幅下跌的過程,從高點約 39 元附近一路跌至 21 元以下。此後,股價進入盤整階段,但整體趨勢未能有效扭轉。
其次,技術指標方面,短期均線 (MA5) 與長期均線 (MA20) 呈現空頭排列,MA5 持續位於 MA20 下方,且兩者皆向下傾斜,顯示多頭力道薄弱。雖然在 2025 年 11 月初出現過短暫的 MA5 向上穿越 MA20 的跡象,但隨後股價再次回落,均線再度呈現乖離,確認了下降趨勢的延續。
再者,觀察成交量柱狀圖,在近期的股價整理過程中,成交量普遍較為低迷,顯示市場對於目前股價的興趣不高,缺乏積極的買盤進場。偶爾出現的量價背離(例如 11 月初的量增價漲後回落)也暗示著上漲動能不足。
最後,從 K 線的實體與影線來看,近期出現的陰線(綠色 K 線)居多,且上影線較長,下影線較短,這表明在反彈時遇到較大的賣壓,股價難以持續走高。
未來目標價格區間
考量到上述的技術分析,若股價持續目前的弱勢格局,有機會向先前低點靠攏。
* 短期觀察區間:19.5 元至 20.5 元。
* 較為保守的預期目標區間:18.5 元至 19.5 元。
若市場出現重大利空或公司基本面惡化,則有跌破此區間的可能。反之,若有超預期的利多消息或市場情緒大幅轉變,才可能改變目前的下行趨勢。
操作建議(針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對富華新 (3056),在當前技術面條件下,操作建議如下:
對於尋求短期獲利的投資人,目前時機不建議積極買入。由於股價處於下降趨勢且均線呈現空頭排列,追高風險較高,短線操作應以謹慎為上。若有進場意願,建議等待股價出現明確的止跌訊號,例如股價有效站穩某個關鍵支撐位(例如 20 日均線之上),並且成交量能配合放大,才考慮伺機介入。
對於長期投資或價值投資的投資人,在未收到更多關於公司基本面(例如營收、獲利、產業前景、未來展望等)的正面資訊前,目前也不適合建立部位。股價的持續走弱通常伴隨著基本面的疑慮,建議在買入前,務必深入研究公司的財務報表和產業動態,確認其長期投資價值。
總結來說,在尚未有明確的轉折訊號出現之前,對於富華新 (3056) 的操作應以觀望為主,暫時不宜追價買入。若持有部位,則需密切關注股價是否有跌破關鍵支撐的風險,並適時考慮停損。
富華新 (3056) 近 90 天 K 線圖分析
| 時間範圍 |
主要趨勢 |
關鍵技術指標 |
成交量觀察 |
股價預期 |
| 2025/08/12 - 2025/11/24 |
明顯下跌後盤整,趨勢向下 |
MA5 < MA20,兩者皆向下傾斜;近期 MA5 乖離擴大後又收斂,但未能形成金叉 |
普遍低迷,缺乏明顯的多頭成交量推升 |
壓力點:約 21.5 - 22 元;支撐點:約 19 - 20 元 |
總結與重申
基於對富華新 (3056) 近 90 天 K 線圖及相關技術指標的詳細分析,預測該股在未來數天或數週內,將延續弱勢整理或緩步下跌的趨勢。預期的目標價格區間為 **18.5 元至 19.5 元**。
對於散戶投資人而言,目前不建議積極買入。操作策略應以觀望為主,若要進場,需待股價出現明確的止跌與反彈訊號,並配合成交量能的有效放大。長期投資者則需優先關注公司基本面是否有所改善。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
41% |
23.76% |
35.16% |
44,279 |
| 2024/09/27 |
40.78% |
24.42% |
34.74% |
43,790 |
| 2024/10/04 |
40.93% |
24.8% |
34.21% |
43,699 |
| 2024/10/11 |
41.17% |
24.69% |
34.04% |
43,700 |
| 2024/10/18 |
41.04% |
24.19% |
34.71% |
43,632 |
| 2024/10/25 |
41.04% |
23.94% |
34.94% |
43,606 |
| 2024/11/01 |
40.99% |
24.41% |
34.52% |
43,566 |
| 2024/11/08 |
40.72% |
24.89% |
34.33% |
43,457 |
| 2024/11/15 |
40.85% |
25.01% |
34.05% |
43,549 |
| 2024/11/22 |
40.84% |
24.39% |
34.71% |
43,467 |
| 2024/11/29 |
40.66% |
24.67% |
34.58% |
43,226 |
| 2024/12/06 |
40.83% |
25.53% |
33.56% |
43,230 |
| 2024/12/13 |
40.98% |
26.06% |
32.87% |
43,236 |
| 2024/12/20 |
41.34% |
25.95% |
32.65% |
43,351 |
| 2024/12/27 |
41.39% |
26.53% |
32.03% |
43,426 |
| 2025/01/03 |
41.42% |
27.14% |
31.37% |
43,481 |
| 2025/01/10 |
41.26% |
27.35% |
31.32% |
43,502 |
| 2025/01/17 |
41.8% |
27.16% |
30.96% |
43,664 |
| 2025/01/22 |
41.81% |
26.97% |
31.14% |
43,727 |
| 2025/02/07 |
41.73% |
27.02% |
31.16% |
43,828 |
| 2025/02/14 |
41.82% |
26.84% |
31.27% |
44,111 |
| 2025/02/21 |
41.45% |
27.46% |
31.03% |
44,443 |
| 2025/02/27 |
41.13% |
27.85% |
30.93% |
44,609 |
| 2025/03/07 |
41.09% |
27.12% |
31.73% |
44,918 |
| 2025/03/14 |
42.75% |
26.29% |
30.9% |
46,445 |
| 2025/03/21 |
45.13% |
26.05% |
28.74% |
49,729 |
| 2025/03/28 |
45.13% |
24.74% |
30.06% |
50,844 |
| 2025/04/02 |
46.09% |
24.55% |
29.3% |
51,769 |
| 2025/04/11 |
47.55% |
24.13% |
28.24% |
52,883 |
| 2025/04/18 |
47.55% |
24.17% |
28.19% |
54,176 |
| 2025/04/25 |
47.61% |
25% |
27.33% |
53,892 |
| 2025/05/02 |
47.27% |
25.35% |
27.31% |
53,761 |
| 2025/05/09 |
48.02% |
24.77% |
27.12% |
54,102 |
| 2025/05/16 |
49% |
24.14% |
26.78% |
54,504 |
| 2025/05/23 |
49.14% |
23.94% |
26.84% |
55,331 |
| 2025/05/29 |
49.49% |
23.94% |
26.51% |
55,733 |
| 2025/06/06 |
50.97% |
23.4% |
25.59% |
56,628 |
| 2025/06/13 |
51.62% |
23.75% |
24.55% |
57,097 |
| 2025/06/20 |
52.12% |
23.08% |
24.72% |
57,411 |
| 2025/06/27 |
52.18% |
22.73% |
25.01% |
57,468 |
| 2025/07/04 |
52.32% |
21.88% |
25.72% |
57,585 |
| 2025/07/11 |
52.52% |
22.18% |
25.21% |
57,720 |
| 2025/07/18 |
52.54% |
22.03% |
25.36% |
57,767 |
| 2025/07/25 |
52.69% |
21.95% |
25.31% |
57,969 |
| 2025/08/01 |
55.29% |
21.33% |
23.31% |
59,431 |
| 2025/08/08 |
59.22% |
17.78% |
22.94% |
61,833 |
| 2025/08/15 |
60.03% |
18.07% |
21.82% |
62,310 |
| 2025/08/22 |
60.68% |
18.38% |
20.87% |
62,476 |
| 2025/08/29 |
60.89% |
18.18% |
20.86% |
62,612 |
| 2025/09/05 |
61.14% |
17.93% |
20.86% |
62,874 |
| 2025/09/12 |
57.35% |
19.81% |
22.75% |
65,168 |
| 2025/09/19 |
57.8% |
19.89% |
22.23% |
65,056 |
| 2025/09/26 |
57.86% |
20.05% |
22.03% |
65,143 |
| 2025/10/03 |
57.96% |
19.53% |
22.43% |
65,216 |
| 2025/10/09 |
57.79% |
19.94% |
22.19% |
65,121 |
| 2025/10/17 |
57.18% |
19.71% |
23.04% |
65,059 |
| 2025/10/23 |
57.44% |
19.93% |
22.55% |
65,140 |
| 2025/10/31 |
57.55% |
20.48% |
21.91% |
65,189 |
| 2025/11/07 |
57.65% |
20.16% |
22.11% |
65,167 |
| 2025/11/14 |
57.55% |
20.65% |
21.73% |
65,168 |
評論討論區
發表評論
目前尚無評論