富華新(3056)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.75 | 18.75 | 18.45 | 18.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 34.6 | 34.65 | 34.3 | 34.5 | 1,000 |
| 2025/06/13 | 34.5 | 34.75 | 34.35 | 34.55 | 1,070 |
| 2025/06/16 | 34.55 | 34.55 | 34.1 | 34.25 | 1,326 |
| 2025/06/17 | 34.4 | 34.55 | 34.2 | 34.4 | 953 |
| 2025/06/18 | 34.4 | 34.7 | 34.4 | 34.4 | 1,294 |
| 2025/06/19 | 34.6 | 34.6 | 33.6 | 33.6 | 2,593 |
| 2025/06/20 | 33.65 | 33.75 | 32.95 | 33.3 | 2,113 |
| 2025/06/23 | 33.25 | 33.25 | 32.5 | 32.8 | 1,527 |
| 2025/06/24 | 33.05 | 33.7 | 33.05 | 33.4 | 1,214 |
| 2025/06/25 | 33.9 | 33.9 | 33.4 | 33.4 | 880 |
| 2025/06/26 | 33.45 | 33.7 | 33.45 | 33.6 | 866 |
| 2025/06/27 | 33.85 | 33.95 | 33.55 | 33.85 | 887 |
| 2025/06/30 | 34 | 34 | 33.5 | 33.5 | 902 |
| 2025/07/01 | 33.55 | 33.9 | 33.55 | 33.65 | 633 |
| 2025/07/02 | 33.8 | 34.85 | 33.7 | 34.5 | 2,099 |
| 2025/07/03 | 34.6 | 34.75 | 34.5 | 34.7 | 1,076 |
| 2025/07/04 | 34.7 | 34.75 | 34.15 | 34.2 | 851 |
| 2025/07/07 | 34.55 | 34.55 | 33.8 | 34.1 | 858 |
| 2025/07/08 | 34.05 | 34.05 | 33.5 | 33.65 | 1,059 |
| 2025/07/09 | 33.8 | 33.95 | 33.7 | 33.8 | 736 |
| 2025/07/10 | 33.8 | 33.95 | 33.65 | 33.65 | 739 |
| 2025/07/11 | 33.8 | 34.4 | 33.75 | 34.05 | 1,003 |
| 2025/07/14 | 34.35 | 34.35 | 33.95 | 34.1 | 676 |
| 2025/07/15 | 34.55 | 34.6 | 34.2 | 34.35 | 809 |
| 2025/07/16 | 34.35 | 34.6 | 34.2 | 34.2 | 963 |
| 2025/07/17 | 34.35 | 34.55 | 34.2 | 34.3 | 848 |
| 2025/07/18 | 34.55 | 34.7 | 34.15 | 34.25 | 941 |
| 2025/07/21 | 34.25 | 34.5 | 34.05 | 34.1 | 846 |
| 2025/07/22 | 34.35 | 34.35 | 33.5 | 33.55 | 1,944 |
| 2025/07/23 | 34.5 | 36.3 | 34.45 | 35.35 | 5,099 |
| 2025/07/24 | 35.55 | 36.1 | 35.1 | 35.85 | 3,000 |
| 2025/07/25 | 35.95 | 36 | 35.1 | 35.15 | 2,447 |
| 2025/07/28 | 35.35 | 35.45 | 34.35 | 34.45 | 3,376 |
| 2025/07/29 | 34.6 | 34.6 | 33.85 | 33.95 | 2,803 |
| 2025/07/30 | 34.1 | 34.1 | 33.7 | 33.9 | 2,308 |
| 2025/07/31 | 33.95 | 34 | 33.1 | 33.4 | 3,670 |
| 2025/08/01 | 33.1 | 33.7 | 33.05 | 33.6 | 2,566 |
| 2025/08/04 | 33.6 | 34 | 33.55 | 33.9 | 2,704 |
| 2025/08/05 | 34.05 | 34.05 | 33.4 | 33.65 | 4,804 |
| 2025/08/06 | 33.65 | 33.65 | 33.2 | 33.25 | 7,640 |
| 2025/08/07 | 23.5 | 24.15 | 23.45 | 24.1 | 7,045 |
| 2025/08/08 | 24.1 | 24.15 | 23.85 | 23.85 | 3,171 |
| 2025/08/11 | 23.6 | 23.6 | 22.9 | 23.1 | 3,288 |
| 2025/08/12 | 23.1 | 23.15 | 22.55 | 22.55 | 3,528 |
| 2025/08/13 | 22.55 | 22.55 | 22.15 | 22.3 | 3,053 |
| 2025/08/14 | 22.2 | 22.55 | 22.2 | 22.4 | 1,804 |
| 2025/08/15 | 22.55 | 22.55 | 22.05 | 22.2 | 2,236 |
| 2025/08/18 | 22.25 | 22.5 | 22 | 22.1 | 2,704 |
| 2025/08/19 | 22.1 | 22.1 | 21.75 | 21.8 | 2,320 |
| 2025/08/20 | 21.95 | 21.95 | 21.25 | 21.3 | 2,472 |
| 2025/08/21 | 21.5 | 21.5 | 21.1 | 21.25 | 2,175 |
| 2025/08/22 | 21.25 | 21.55 | 21.1 | 21.1 | 1,528 |
| 2025/08/25 | 21.2 | 21.3 | 21.05 | 21.1 | 1,289 |
| 2025/08/26 | 21.1 | 21.25 | 20.8 | 20.85 | 1,932 |
| 2025/08/27 | 20.9 | 21.6 | 20.9 | 21.6 | 1,678 |
| 2025/08/28 | 21.6 | 21.6 | 21.15 | 21.15 | 1,672 |
| 2025/08/29 | 21.2 | 21.4 | 21 | 21 | 1,046 |
| 2025/09/01 | 21 | 21.05 | 20.45 | 20.5 | 2,224 |
| 2025/09/02 | 20.4 | 20.85 | 20.4 | 20.7 | 1,259 |
| 2025/09/03 | 20.65 | 20.8 | 20.5 | 20.7 | 823 |
| 2025/09/04 | 20.7 | 22.6 | 20.7 | 22.45 | 5,068 |
| 2025/09/05 | 22.5 | 22.9 | 21.85 | 22.05 | 3,043 |
| 2025/09/08 | 22.1 | 22.25 | 21.7 | 21.9 | 1,300 |
| 2025/09/09 | 21.9 | 22.05 | 21.6 | 21.6 | 1,135 |
| 2025/09/10 | 21.65 | 21.65 | 21.2 | 21.25 | 1,357 |
| 2025/09/11 | 21.3 | 21.35 | 21 | 21.15 | 1,086 |
| 2025/09/12 | 20.8 | 21.15 | 20.7 | 20.9 | 3,673 |
| 2025/09/15 | 21.3 | 21.8 | 20.9 | 21 | 2,702 |
| 2025/09/16 | 21.2 | 21.45 | 20.9 | 21.15 | 2,048 |
| 2025/09/17 | 21.2 | 21.2 | 20.85 | 20.9 | 1,964 |
| 2025/09/18 | 21.1 | 21.1 | 20.7 | 20.75 | 2,171 |
| 2025/09/19 | 20.8 | 20.9 | 20.5 | 20.5 | 2,050 |
| 2025/09/22 | 20.5 | 20.65 | 20.1 | 20.15 | 2,445 |
| 2025/09/23 | 20.2 | 20.25 | 20.05 | 20.05 | 1,492 |
| 2025/09/24 | 20.1 | 20.25 | 20 | 20.05 | 1,271 |
| 2025/09/25 | 20.25 | 20.35 | 20.05 | 20.05 | 1,131 |
| 2025/09/26 | 20.1 | 20.1 | 19.85 | 19.9 | 1,889 |
| 2025/09/30 | 20 | 20.05 | 19.9 | 19.95 | 1,107 |
| 2025/10/01 | 20.05 | 20.1 | 19.9 | 19.9 | 838 |
| 2025/10/02 | 19.9 | 20 | 19.6 | 19.65 | 2,305 |
| 2025/10/03 | 19.65 | 19.65 | 19.25 | 19.3 | 2,755 |
| 2025/10/07 | 19.3 | 19.7 | 19.2 | 19.6 | 1,721 |
| 2025/10/08 | 19.7 | 20.1 | 19.55 | 20.1 | 1,905 |
| 2025/10/09 | 20.15 | 20.4 | 20.1 | 20.25 | 1,784 |
| 2025/10/13 | 19.95 | 20.5 | 19.8 | 20.35 | 1,749 |
| 2025/10/14 | 20.5 | 20.55 | 19.95 | 20.05 | 2,222 |
| 2025/10/15 | 20 | 21.1 | 19.85 | 21.1 | 2,241 |
| 2025/10/16 | 20.85 | 21.1 | 20.4 | 20.4 | 2,756 |
| 2025/10/17 | 20.25 | 20.4 | 19.9 | 19.9 | 1,894 |
| 2025/10/20 | 19.9 | 20.05 | 19.85 | 19.95 | 831 |
| 2025/10/21 | 19.95 | 20.1 | 19.9 | 19.95 | 814 |
| 2025/10/22 | 20.05 | 20.2 | 19.95 | 20.05 | 720 |
| 2025/10/23 | 20 | 20.15 | 19.95 | 20 | 711 |
| 2025/10/27 | 20.05 | 20.15 | 19.95 | 19.95 | 1,032 |
| 2025/10/28 | 20 | 20.05 | 19.7 | 19.7 | 1,921 |
| 2025/10/29 | 19.7 | 19.85 | 19.65 | 19.7 | 916 |
| 2025/10/30 | 19.65 | 19.75 | 19.5 | 19.55 | 1,139 |
| 2025/10/31 | 19.65 | 19.7 | 19.5 | 19.6 | 859 |
| 2025/11/03 | 19.7 | 19.7 | 19.45 | 19.45 | 953 |
| 2025/11/04 | 19.5 | 19.65 | 19.35 | 19.4 | 774 |
| 2025/11/05 | 19.4 | 19.5 | 19.25 | 19.45 | 829 |
| 2025/11/06 | 19.6 | 19.95 | 19.55 | 19.85 | 815 |
| 2025/11/07 | 19.9 | 20 | 19.8 | 19.85 | 731 |
| 2025/11/10 | 19.85 | 19.9 | 19.6 | 19.6 | 728 |
| 2025/11/11 | 19.5 | 19.65 | 19.35 | 19.4 | 1,012 |
| 2025/11/12 | 19.25 | 19.35 | 19.1 | 19.25 | 1,471 |
| 2025/11/13 | 19.35 | 19.55 | 19.15 | 19.3 | 1,045 |
| 2025/11/14 | 19.3 | 19.3 | 19.1 | 19.15 | 760 |
| 2025/11/17 | 19.15 | 19.15 | 18.8 | 18.9 | 1,808 |
| 2025/11/18 | 18.9 | 18.9 | 18.5 | 18.65 | 1,739 |
| 2025/11/19 | 18.65 | 18.65 | 18.05 | 18.2 | 1,820 |
| 2025/11/20 | 18.2 | 18.3 | 18.1 | 18.2 | 896 |
| 2025/11/21 | 18.15 | 18.3 | 17.95 | 18 | 1,298 |
| 2025/11/24 | 18 | 18.15 | 17.95 | 18.05 | 827 |
| 2025/11/25 | 18.1 | 18.4 | 18.1 | 18.35 | 749 |
| 2025/11/26 | 18.35 | 18.6 | 18.35 | 18.6 | 837 |
| 2025/11/27 | 18.8 | 18.8 | 18.45 | 18.7 | 733 |
| 2025/11/28 | 18.8 | 19.65 | 18.75 | 19.5 | 2,055 |
| 2025/12/01 | 19.45 | 19.45 | 18.7 | 18.85 | 1,659 |
| 2025/12/02 | 18.75 | 18.75 | 18.45 | 18.5 | 1,145 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富華新 (3056) 股票走勢分析與預測 針對富華新 (3…
富華新 (3056) 股票走勢分析與預測
針對富華新 (3056) 股票在 2025 年 12 月 1 日的股價表現,以及過去 90 天的 K 線圖、移動平均線 (MA5, MA20) 和成交量柱狀圖進行綜合分析,預測未來數天至數週,該股票將呈現 上漲 趨勢。
此判斷基於以下幾點關鍵觀察:
- 近期股價觸底反彈跡象: 從圖表中可見,富華新股價在經歷了顯著的下跌趨勢後,於 2025 年 11 月下旬至 12 月初出現了止跌回穩的跡象。特別是 11 月 20 日至 12 月 1 日期間,股價由低點約 18.7 元附近開始反彈,並在 12 月 1 日收盤價約 19.7 元,呈現明顯的上漲動能。
- MA5 與 MA20 的黃金交叉潛力: 短期移動平均線 MA5 (綠線) 在近期呈現向上彎曲趨勢,而長期移動平均線 MA20 (黃線) 則持續向下緩慢移動。雖然目前 MA5 仍低於 MA20,但兩者之間的距離正在縮小,且 MA5 的向上趨勢表明短期買盤正在增強。若此趨勢持續,有機會出現「黃金交叉」,這通常是股價上漲的技術指標。
- 成交量配合反彈: 在股價觸底反彈的過程中,雖然成交量整體偏低,但 12 月 1 日的成交量柱狀圖相較於前幾個交易日有所放大,且伴隨著股價的上漲,這暗示了市場對該價位的接受度提升,並有潛在的買盤進場。
- 長期下降趨勢的潛在反轉: 雖然過去 90 天整體呈現下降趨勢,且從 8 月下旬開始,股價快速下跌並持續在低位盤整。但技術分析上,長期下跌趨勢後出現止跌和反彈,是形成底部並展開新一輪上漲的常見模式。
預測目標價格區間
基於上述分析,預計富華新 (3056) 在未來數天至數週內,股價有望挑戰至 22 元至 25 元 的價格區間。
此區間的預測理由如下:
- 壓力點觀察: 觀察圖表中,在 2025 年 9 月初至 10 月初,股價曾在此價格區間附近進行盤整,且 24 元附近曾出現較為明顯的成交密集區。因此,22 元至 25 元將是初步的壓力區域。
- 均線支撐轉換: 若股價能成功突破 MA20,並穩步站穩其上,且 MA5 持續向上穿越 MA20,則此價格區間有機會成為新的支撐區域,推動股價進一步上行。
- 反彈幅度預期: 從最低點 18.7 元反彈至 25 元,約有 30% 的漲幅,這在技術性反彈中是合理的預期範圍,尤其是在市場情緒轉好或有特定利多消息的配合下。
操作建議
針對散戶投資人,對於「富華新 (3056) 可以買嗎」的疑問,我的建議是:可以考慮分批買入,但需嚴格設置停損。
具體操作建議如下:
- 謹慎分批佈局: 鑑於股價剛從低位反彈,且成交量尚未完全放大,建議投資人可以採取分批買入的策略。例如,可以在股價站穩 20 元之上時,小額買入,並密切關注後續走勢。
- 嚴設停損點: 雖然預期上漲,但股市風險猶存。建議將停損點設在 18.5 元以下。若股價跌破此價位,應立即出場,避免進一步損失。
- 關注均線與成交量變化: 持續關注 MA5 和 MA20 的移動方向與交叉情況。若 MA5 再次下彎並跌破 MA20,或成交量持續低迷且股價轉弱,則應謹慎。
- 注意基本面訊息: 技術分析僅供參考,建議同時關注富華新的基本面訊息,例如公司財報、產業前景、市場消息等,以做出更全面的投資決策。
- 不追高: 若股價已快速拉升至 23 元以上,且成交量沒有持續配合放大的情況下,建議暫時觀望,避免追高。
總結
綜合以上分析,富華新 (3056) 在 2025 年 12 月 1 日的技術圖表中,展現了觸底反彈的跡象,預計未來數天至數週將進入 上漲 趨勢,目標價格區間初步設定在 22 元至 25 元。
對於散戶投資人而言,建議在嚴格執行停損的前提下,可考慮分批買入。操作上應密切關注技術指標變化,並結合基本面資訊進行綜合判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 40.93% | 24.8% | 34.21% | 43,699 |
| 2024/10/11 | 41.17% | 24.69% | 34.04% | 43,700 |
| 2024/10/18 | 41.04% | 24.19% | 34.71% | 43,632 |
| 2024/10/25 | 41.04% | 23.94% | 34.94% | 43,606 |
| 2024/11/01 | 40.99% | 24.41% | 34.52% | 43,566 |
| 2024/11/08 | 40.72% | 24.89% | 34.33% | 43,457 |
| 2024/11/15 | 40.85% | 25.01% | 34.05% | 43,549 |
| 2024/11/22 | 40.84% | 24.39% | 34.71% | 43,467 |
| 2024/11/29 | 40.66% | 24.67% | 34.58% | 43,226 |
| 2024/12/06 | 40.83% | 25.53% | 33.56% | 43,230 |
| 2024/12/13 | 40.98% | 26.06% | 32.87% | 43,236 |
| 2024/12/20 | 41.34% | 25.95% | 32.65% | 43,351 |
| 2024/12/27 | 41.39% | 26.53% | 32.03% | 43,426 |
| 2025/01/03 | 41.42% | 27.14% | 31.37% | 43,481 |
| 2025/01/10 | 41.26% | 27.35% | 31.32% | 43,502 |
| 2025/01/17 | 41.8% | 27.16% | 30.96% | 43,664 |
| 2025/01/22 | 41.81% | 26.97% | 31.14% | 43,727 |
| 2025/02/07 | 41.73% | 27.02% | 31.16% | 43,828 |
| 2025/02/14 | 41.82% | 26.84% | 31.27% | 44,111 |
| 2025/02/21 | 41.45% | 27.46% | 31.03% | 44,443 |
| 2025/02/27 | 41.13% | 27.85% | 30.93% | 44,609 |
| 2025/03/07 | 41.09% | 27.12% | 31.73% | 44,918 |
| 2025/03/14 | 42.75% | 26.29% | 30.9% | 46,445 |
| 2025/03/21 | 45.13% | 26.05% | 28.74% | 49,729 |
| 2025/03/28 | 45.13% | 24.74% | 30.06% | 50,844 |
| 2025/04/02 | 46.09% | 24.55% | 29.3% | 51,769 |
| 2025/04/11 | 47.55% | 24.13% | 28.24% | 52,883 |
| 2025/04/18 | 47.55% | 24.17% | 28.19% | 54,176 |
| 2025/04/25 | 47.61% | 25% | 27.33% | 53,892 |
| 2025/05/02 | 47.27% | 25.35% | 27.31% | 53,761 |
| 2025/05/09 | 48.02% | 24.77% | 27.12% | 54,102 |
| 2025/05/16 | 49% | 24.14% | 26.78% | 54,504 |
| 2025/05/23 | 49.14% | 23.94% | 26.84% | 55,331 |
| 2025/05/29 | 49.49% | 23.94% | 26.51% | 55,733 |
| 2025/06/06 | 50.97% | 23.4% | 25.59% | 56,628 |
| 2025/06/13 | 51.62% | 23.75% | 24.55% | 57,097 |
| 2025/06/20 | 52.12% | 23.08% | 24.72% | 57,411 |
| 2025/06/27 | 52.18% | 22.73% | 25.01% | 57,468 |
| 2025/07/04 | 52.32% | 21.88% | 25.72% | 57,585 |
| 2025/07/11 | 52.52% | 22.18% | 25.21% | 57,720 |
| 2025/07/18 | 52.54% | 22.03% | 25.36% | 57,767 |
| 2025/07/25 | 52.69% | 21.95% | 25.31% | 57,969 |
| 2025/08/01 | 55.29% | 21.33% | 23.31% | 59,431 |
| 2025/08/08 | 59.22% | 17.78% | 22.94% | 61,833 |
| 2025/08/15 | 60.03% | 18.07% | 21.82% | 62,310 |
| 2025/08/22 | 60.68% | 18.38% | 20.87% | 62,476 |
| 2025/08/29 | 60.89% | 18.18% | 20.86% | 62,612 |
| 2025/09/05 | 61.14% | 17.93% | 20.86% | 62,874 |
| 2025/09/12 | 57.35% | 19.81% | 22.75% | 65,168 |
| 2025/09/19 | 57.8% | 19.89% | 22.23% | 65,056 |
| 2025/09/26 | 57.86% | 20.05% | 22.03% | 65,143 |
| 2025/10/03 | 57.96% | 19.53% | 22.43% | 65,216 |
| 2025/10/09 | 57.79% | 19.94% | 22.19% | 65,121 |
| 2025/10/17 | 57.18% | 19.71% | 23.04% | 65,059 |
| 2025/10/23 | 57.44% | 19.93% | 22.55% | 65,140 |
| 2025/10/31 | 57.55% | 20.48% | 21.91% | 65,189 |
| 2025/11/07 | 57.65% | 20.16% | 22.11% | 65,167 |
| 2025/11/14 | 57.55% | 20.65% | 21.73% | 65,168 |
| 2025/11/21 | 57.57% | 20.42% | 21.93% | 65,172 |
| 2025/11/28 | 57.43% | 20.77% | 21.72% | 65,165 |
目前尚無評論