富華新(3056)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.85 | 19.9 | 19.6 | 19.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/20 | 37.75 | 38.05 | 37.6 | 37.65 | 1,645 |
| 2025/05/21 | 37.9 | 37.9 | 37.55 | 37.8 | 1,402 |
| 2025/05/22 | 37.7 | 37.95 | 37.5 | 37.65 | 1,182 |
| 2025/05/23 | 37.65 | 37.8 | 37.3 | 37.4 | 1,434 |
| 2025/05/26 | 37.4 | 37.55 | 37.05 | 37.15 | 1,490 |
| 2025/05/27 | 37.25 | 37.3 | 36.65 | 36.75 | 1,974 |
| 2025/05/28 | 36.9 | 36.9 | 35.5 | 35.6 | 4,748 |
| 2025/05/29 | 35.95 | 35.95 | 34.9 | 35.05 | 3,554 |
| 2025/06/02 | 35.6 | 35.6 | 34.6 | 34.6 | 2,413 |
| 2025/06/03 | 34.75 | 35 | 34.45 | 34.5 | 1,631 |
| 2025/06/04 | 34.65 | 35.15 | 34.65 | 34.8 | 1,873 |
| 2025/06/05 | 35 | 35 | 34.5 | 34.5 | 1,580 |
| 2025/06/06 | 34.7 | 35.15 | 34.6 | 35.15 | 1,549 |
| 2025/06/09 | 35.55 | 35.6 | 34.6 | 34.65 | 1,814 |
| 2025/06/10 | 34.7 | 34.85 | 34.55 | 34.6 | 1,615 |
| 2025/06/11 | 34.7 | 34.75 | 34.05 | 34.5 | 2,087 |
| 2025/06/12 | 34.6 | 34.65 | 34.3 | 34.5 | 1,000 |
| 2025/06/13 | 34.5 | 34.75 | 34.35 | 34.55 | 1,070 |
| 2025/06/16 | 34.55 | 34.55 | 34.1 | 34.25 | 1,326 |
| 2025/06/17 | 34.4 | 34.55 | 34.2 | 34.4 | 953 |
| 2025/06/18 | 34.4 | 34.7 | 34.4 | 34.4 | 1,294 |
| 2025/06/19 | 34.6 | 34.6 | 33.6 | 33.6 | 2,593 |
| 2025/06/20 | 33.65 | 33.75 | 32.95 | 33.3 | 2,113 |
| 2025/06/23 | 33.25 | 33.25 | 32.5 | 32.8 | 1,527 |
| 2025/06/24 | 33.05 | 33.7 | 33.05 | 33.4 | 1,214 |
| 2025/06/25 | 33.9 | 33.9 | 33.4 | 33.4 | 880 |
| 2025/06/26 | 33.45 | 33.7 | 33.45 | 33.6 | 866 |
| 2025/06/27 | 33.85 | 33.95 | 33.55 | 33.85 | 887 |
| 2025/06/30 | 34 | 34 | 33.5 | 33.5 | 902 |
| 2025/07/01 | 33.55 | 33.9 | 33.55 | 33.65 | 633 |
| 2025/07/02 | 33.8 | 34.85 | 33.7 | 34.5 | 2,099 |
| 2025/07/03 | 34.6 | 34.75 | 34.5 | 34.7 | 1,076 |
| 2025/07/04 | 34.7 | 34.75 | 34.15 | 34.2 | 851 |
| 2025/07/07 | 34.55 | 34.55 | 33.8 | 34.1 | 858 |
| 2025/07/08 | 34.05 | 34.05 | 33.5 | 33.65 | 1,059 |
| 2025/07/09 | 33.8 | 33.95 | 33.7 | 33.8 | 736 |
| 2025/07/10 | 33.8 | 33.95 | 33.65 | 33.65 | 739 |
| 2025/07/11 | 33.8 | 34.4 | 33.75 | 34.05 | 1,003 |
| 2025/07/14 | 34.35 | 34.35 | 33.95 | 34.1 | 676 |
| 2025/07/15 | 34.55 | 34.6 | 34.2 | 34.35 | 809 |
| 2025/07/16 | 34.35 | 34.6 | 34.2 | 34.2 | 963 |
| 2025/07/17 | 34.35 | 34.55 | 34.2 | 34.3 | 848 |
| 2025/07/18 | 34.55 | 34.7 | 34.15 | 34.25 | 941 |
| 2025/07/21 | 34.25 | 34.5 | 34.05 | 34.1 | 846 |
| 2025/07/22 | 34.35 | 34.35 | 33.5 | 33.55 | 1,944 |
| 2025/07/23 | 34.5 | 36.3 | 34.45 | 35.35 | 5,099 |
| 2025/07/24 | 35.55 | 36.1 | 35.1 | 35.85 | 3,000 |
| 2025/07/25 | 35.95 | 36 | 35.1 | 35.15 | 2,447 |
| 2025/07/28 | 35.35 | 35.45 | 34.35 | 34.45 | 3,376 |
| 2025/07/29 | 34.6 | 34.6 | 33.85 | 33.95 | 2,803 |
| 2025/07/30 | 34.1 | 34.1 | 33.7 | 33.9 | 2,308 |
| 2025/07/31 | 33.95 | 34 | 33.1 | 33.4 | 3,670 |
| 2025/08/01 | 33.1 | 33.7 | 33.05 | 33.6 | 2,566 |
| 2025/08/04 | 33.6 | 34 | 33.55 | 33.9 | 2,704 |
| 2025/08/05 | 34.05 | 34.05 | 33.4 | 33.65 | 4,804 |
| 2025/08/06 | 33.65 | 33.65 | 33.2 | 33.25 | 7,640 |
| 2025/08/07 | 23.5 | 24.15 | 23.45 | 24.1 | 7,045 |
| 2025/08/08 | 24.1 | 24.15 | 23.85 | 23.85 | 3,171 |
| 2025/08/11 | 23.6 | 23.6 | 22.9 | 23.1 | 3,288 |
| 2025/08/12 | 23.1 | 23.15 | 22.55 | 22.55 | 3,528 |
| 2025/08/13 | 22.55 | 22.55 | 22.15 | 22.3 | 3,053 |
| 2025/08/14 | 22.2 | 22.55 | 22.2 | 22.4 | 1,804 |
| 2025/08/15 | 22.55 | 22.55 | 22.05 | 22.2 | 2,236 |
| 2025/08/18 | 22.25 | 22.5 | 22 | 22.1 | 2,704 |
| 2025/08/19 | 22.1 | 22.1 | 21.75 | 21.8 | 2,320 |
| 2025/08/20 | 21.95 | 21.95 | 21.25 | 21.3 | 2,472 |
| 2025/08/21 | 21.5 | 21.5 | 21.1 | 21.25 | 2,175 |
| 2025/08/22 | 21.25 | 21.55 | 21.1 | 21.1 | 1,528 |
| 2025/08/25 | 21.2 | 21.3 | 21.05 | 21.1 | 1,289 |
| 2025/08/26 | 21.1 | 21.25 | 20.8 | 20.85 | 1,932 |
| 2025/08/27 | 20.9 | 21.6 | 20.9 | 21.6 | 1,678 |
| 2025/08/28 | 21.6 | 21.6 | 21.15 | 21.15 | 1,672 |
| 2025/08/29 | 21.2 | 21.4 | 21 | 21 | 1,046 |
| 2025/09/01 | 21 | 21.05 | 20.45 | 20.5 | 2,224 |
| 2025/09/02 | 20.4 | 20.85 | 20.4 | 20.7 | 1,259 |
| 2025/09/03 | 20.65 | 20.8 | 20.5 | 20.7 | 823 |
| 2025/09/04 | 20.7 | 22.6 | 20.7 | 22.45 | 5,068 |
| 2025/09/05 | 22.5 | 22.9 | 21.85 | 22.05 | 3,043 |
| 2025/09/08 | 22.1 | 22.25 | 21.7 | 21.9 | 1,300 |
| 2025/09/09 | 21.9 | 22.05 | 21.6 | 21.6 | 1,135 |
| 2025/09/10 | 21.65 | 21.65 | 21.2 | 21.25 | 1,357 |
| 2025/09/11 | 21.3 | 21.35 | 21 | 21.15 | 1,086 |
| 2025/09/12 | 20.8 | 21.15 | 20.7 | 20.9 | 3,673 |
| 2025/09/15 | 21.3 | 21.8 | 20.9 | 21 | 2,702 |
| 2025/09/16 | 21.2 | 21.45 | 20.9 | 21.15 | 2,048 |
| 2025/09/17 | 21.2 | 21.2 | 20.85 | 20.9 | 1,964 |
| 2025/09/18 | 21.1 | 21.1 | 20.7 | 20.75 | 2,171 |
| 2025/09/19 | 20.8 | 20.9 | 20.5 | 20.5 | 2,050 |
| 2025/09/22 | 20.5 | 20.65 | 20.1 | 20.15 | 2,445 |
| 2025/09/23 | 20.2 | 20.25 | 20.05 | 20.05 | 1,492 |
| 2025/09/24 | 20.1 | 20.25 | 20 | 20.05 | 1,271 |
| 2025/09/25 | 20.25 | 20.35 | 20.05 | 20.05 | 1,131 |
| 2025/09/26 | 20.1 | 20.1 | 19.85 | 19.9 | 1,889 |
| 2025/09/30 | 20 | 20.05 | 19.9 | 19.95 | 1,107 |
| 2025/10/01 | 20.05 | 20.1 | 19.9 | 19.9 | 838 |
| 2025/10/02 | 19.9 | 20 | 19.6 | 19.65 | 2,305 |
| 2025/10/03 | 19.65 | 19.65 | 19.25 | 19.3 | 2,755 |
| 2025/10/07 | 19.3 | 19.7 | 19.2 | 19.6 | 1,721 |
| 2025/10/08 | 19.7 | 20.1 | 19.55 | 20.1 | 1,905 |
| 2025/10/09 | 20.15 | 20.4 | 20.1 | 20.25 | 1,784 |
| 2025/10/13 | 19.95 | 20.5 | 19.8 | 20.35 | 1,749 |
| 2025/10/14 | 20.5 | 20.55 | 19.95 | 20.05 | 2,222 |
| 2025/10/15 | 20 | 21.1 | 19.85 | 21.1 | 2,241 |
| 2025/10/16 | 20.85 | 21.1 | 20.4 | 20.4 | 2,756 |
| 2025/10/17 | 20.25 | 20.4 | 19.9 | 19.9 | 1,894 |
| 2025/10/20 | 19.9 | 20.05 | 19.85 | 19.95 | 831 |
| 2025/10/21 | 19.95 | 20.1 | 19.9 | 19.95 | 814 |
| 2025/10/22 | 20.05 | 20.2 | 19.95 | 20.05 | 720 |
| 2025/10/23 | 20 | 20.15 | 19.95 | 20 | 711 |
| 2025/10/27 | 20.05 | 20.15 | 19.95 | 19.95 | 1,032 |
| 2025/10/28 | 20 | 20.05 | 19.7 | 19.7 | 1,921 |
| 2025/10/29 | 19.7 | 19.85 | 19.65 | 19.7 | 916 |
| 2025/10/30 | 19.65 | 19.75 | 19.5 | 19.55 | 1,139 |
| 2025/10/31 | 19.65 | 19.7 | 19.5 | 19.6 | 859 |
| 2025/11/03 | 19.7 | 19.7 | 19.45 | 19.45 | 953 |
| 2025/11/04 | 19.5 | 19.65 | 19.35 | 19.4 | 774 |
| 2025/11/05 | 19.4 | 19.5 | 19.25 | 19.45 | 829 |
| 2025/11/06 | 19.6 | 19.95 | 19.55 | 19.85 | 815 |
| 2025/11/07 | 19.9 | 20 | 19.8 | 19.85 | 731 |
| 2025/11/10 | 19.85 | 19.9 | 19.6 | 19.6 | 728 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富華新 (3056) 股價走勢分析與預測 趨勢判斷與理由 …
富華新 (3056) 股價走勢分析與預測
趨勢判斷與理由
基於所提供的 90 天 K 線圖,富華新 (3056) 在未來數天或數週的股價趨勢預測為可能呈現小幅上漲或盤整格局。
理由如下:
- 近期股價止跌跡象: 從 2025 年 8 月下旬的急跌後,股價進入了較為平緩的整理階段。雖然整體趨勢仍偏弱,但近期(約 2025 年 10 月下旬至今)股價有嘗試在 MA5 與 MA20 之間徘徊,並未出現明顯的持續下跌。
- MA5 與 MA20 的糾纏: 短期均線 MA5 在近期與長期均線 MA20 呈現糾纏狀態,這通常意味著市場在尋找新的方向。雖然 MA20 仍略微向下,但 MA5 的走勢相對平穩,若能獲得買盤支撐,有機會向上穿越 MA20,形成短線反彈的訊號。
- 成交量變化: 雖然圖表未提供具體的成交量數值,但從柱狀圖的規模觀察,近期成交量相對前期明顯放大。若此成交量伴隨著股價的回升,則可能意味著市場的關注度正在提升,或有資金進場的跡象。
- 技術指標的潛在支撐: 股價已在較低的價位(約 20 元附近)盤整一段時間,此區域可能形成技術上的支撐。
然而,需注意股價在 2025 年 8 月份的斷崖式下跌,顯示此期間有相當大的賣壓。若未來無法有效突破均線壓力,或是成交量無法持續放大並伴隨上漲,則仍有回落的風險。因此,預測為小幅上漲或盤整,而非強勢上漲。
未來目標價格區間
考量到近期股價的盤整以及均線糾纏的狀況,預期未來數天或數週的目標價格區間可能落在 20.5 元至 23.5 元之間。若能成功突破 MA20 並獲得支撐,則有機會挑戰區間的上緣。反之,若再次跌破 20 元關卡,則可能下探至 19 元附近。
操作建議
針對散戶投資人,回應「XX股票可以買嗎」的疑問,針對富華新 (3056) 的情況,以下為具體操作建議:
對於想逢低承接的投資人:
- 謹慎分批布局: 由於目前趨勢仍不明朗,建議採取分批買進的策略。可將資金分成數份,在股價回測至 20 元附近時,先買入第一批。若股價持續下跌,可在 19 元附近考慮加碼。
- 設定停損點: 務必設定嚴格的停損點,例如跌破 19 元,就應考慮出場,避免擴大損失。
- 關注成交量與指標: 買進時,留意成交量的變化。若在股價回升時伴隨成交量放大,是較為積極的買入訊號。同時,觀察 MA5 是否能有效站上 MA20。
對於已持有部位的投資人:
- 守住成本或均價: 若持有成本在此預估的目標區間之上,建議先持有觀察,等待反彈機會。
- 考慮部分獲利了結: 若股價能順利上漲至 22.5 元至 23.5 元區間,且成交量未能有效放大,可考慮部分獲利了結,降低持股成本或部分回收資金。
- 評估是否加碼: 若股價能有效突破 23.5 元並站穩,且成交量持續放大,則可考慮加碼。
總結「富華新可以買嗎」:
目前的時機點不適合一次性大量買進。建議採取分批、小量的策略,並嚴格執行停損。若您是風險承受能力較高的投資人,可以嘗試在 20-21 元區間逢低承接。若您是保守型投資人,建議等待更明確的上漲訊號出現(例如股價站穩 23.5 元之上,且 MA5 穩固穿越 MA20 並持續向上)。
圖表資訊摘要
富華新 (3056) 近 90 天 K 線圖資訊 項目 說明 股票代碼 3056 公司名稱 富華新 上市市場 臺灣股市 分析區間 最近 90 天 K 線顏色 紅色代表漲、綠色代表跌 均線 MA5 (短期均線)、MA20 (長期均線) 成交量 柱狀圖表示 最後交易時間 2025-11-10 結論重申
綜合上述分析,富華新 (3056) 在未來數天或數週,預計將呈現小幅上漲或盤整的格局。預估的目標價格區間為 20.5 元至 23.5 元。散戶投資人應採取謹慎、分批且嚴格停損的操作策略,並密切關注成交量與均線的變化,以評估進出場時機。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41% | 23.76% | 35.16% | 44,279 |
| 2024/09/27 | 40.78% | 24.42% | 34.74% | 43,790 |
| 2024/10/04 | 40.93% | 24.8% | 34.21% | 43,699 |
| 2024/10/11 | 41.17% | 24.69% | 34.04% | 43,700 |
| 2024/10/18 | 41.04% | 24.19% | 34.71% | 43,632 |
| 2024/10/25 | 41.04% | 23.94% | 34.94% | 43,606 |
| 2024/11/01 | 40.99% | 24.41% | 34.52% | 43,566 |
| 2024/11/08 | 40.72% | 24.89% | 34.33% | 43,457 |
| 2024/11/15 | 40.85% | 25.01% | 34.05% | 43,549 |
| 2024/11/22 | 40.84% | 24.39% | 34.71% | 43,467 |
| 2024/11/29 | 40.66% | 24.67% | 34.58% | 43,226 |
| 2024/12/06 | 40.83% | 25.53% | 33.56% | 43,230 |
| 2024/12/13 | 40.98% | 26.06% | 32.87% | 43,236 |
| 2024/12/20 | 41.34% | 25.95% | 32.65% | 43,351 |
| 2024/12/27 | 41.39% | 26.53% | 32.03% | 43,426 |
| 2025/01/03 | 41.42% | 27.14% | 31.37% | 43,481 |
| 2025/01/10 | 41.26% | 27.35% | 31.32% | 43,502 |
| 2025/01/17 | 41.8% | 27.16% | 30.96% | 43,664 |
| 2025/01/22 | 41.81% | 26.97% | 31.14% | 43,727 |
| 2025/02/07 | 41.73% | 27.02% | 31.16% | 43,828 |
| 2025/02/14 | 41.82% | 26.84% | 31.27% | 44,111 |
| 2025/02/21 | 41.45% | 27.46% | 31.03% | 44,443 |
| 2025/02/27 | 41.13% | 27.85% | 30.93% | 44,609 |
| 2025/03/07 | 41.09% | 27.12% | 31.73% | 44,918 |
| 2025/03/14 | 42.75% | 26.29% | 30.9% | 46,445 |
| 2025/03/21 | 45.13% | 26.05% | 28.74% | 49,729 |
| 2025/03/28 | 45.13% | 24.74% | 30.06% | 50,844 |
| 2025/04/02 | 46.09% | 24.55% | 29.3% | 51,769 |
| 2025/04/11 | 47.55% | 24.13% | 28.24% | 52,883 |
| 2025/04/18 | 47.55% | 24.17% | 28.19% | 54,176 |
| 2025/04/25 | 47.61% | 25% | 27.33% | 53,892 |
| 2025/05/02 | 47.27% | 25.35% | 27.31% | 53,761 |
| 2025/05/09 | 48.02% | 24.77% | 27.12% | 54,102 |
| 2025/05/16 | 49% | 24.14% | 26.78% | 54,504 |
| 2025/05/23 | 49.14% | 23.94% | 26.84% | 55,331 |
| 2025/05/29 | 49.49% | 23.94% | 26.51% | 55,733 |
| 2025/06/06 | 50.97% | 23.4% | 25.59% | 56,628 |
| 2025/06/13 | 51.62% | 23.75% | 24.55% | 57,097 |
| 2025/06/20 | 52.12% | 23.08% | 24.72% | 57,411 |
| 2025/06/27 | 52.18% | 22.73% | 25.01% | 57,468 |
| 2025/07/04 | 52.32% | 21.88% | 25.72% | 57,585 |
| 2025/07/11 | 52.52% | 22.18% | 25.21% | 57,720 |
| 2025/07/18 | 52.54% | 22.03% | 25.36% | 57,767 |
| 2025/07/25 | 52.69% | 21.95% | 25.31% | 57,969 |
| 2025/08/01 | 55.29% | 21.33% | 23.31% | 59,431 |
| 2025/08/08 | 59.22% | 17.78% | 22.94% | 61,833 |
| 2025/08/15 | 60.03% | 18.07% | 21.82% | 62,310 |
| 2025/08/22 | 60.68% | 18.38% | 20.87% | 62,476 |
| 2025/08/29 | 60.89% | 18.18% | 20.86% | 62,612 |
| 2025/09/05 | 61.14% | 17.93% | 20.86% | 62,874 |
| 2025/09/12 | 57.35% | 19.81% | 22.75% | 65,168 |
| 2025/09/19 | 57.8% | 19.89% | 22.23% | 65,056 |
| 2025/09/26 | 57.86% | 20.05% | 22.03% | 65,143 |
| 2025/10/03 | 57.96% | 19.53% | 22.43% | 65,216 |
| 2025/10/09 | 57.79% | 19.94% | 22.19% | 65,121 |
| 2025/10/17 | 57.18% | 19.71% | 23.04% | 65,059 |
| 2025/10/23 | 57.44% | 19.93% | 22.55% | 65,140 |
| 2025/10/31 | 57.55% | 20.48% | 21.91% | 65,189 |
| 2025/11/07 | 57.65% | 20.16% | 22.11% | 65,167 |
目前尚無評論