富華新（3056）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.3 | 19.3 | 19.1 | 19.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 37.4 | 37.55 | 37.05 | 37.15 | 1,490 |
| 2025/05/27 | 37.25 | 37.3 | 36.65 | 36.75 | 1,974 |
| 2025/05/28 | 36.9 | 36.9 | 35.5 | 35.6 | 4,748 |
| 2025/05/29 | 35.95 | 35.95 | 34.9 | 35.05 | 3,554 |
| 2025/06/02 | 35.6 | 35.6 | 34.6 | 34.6 | 2,413 |
| 2025/06/03 | 34.75 | 35 | 34.45 | 34.5 | 1,631 |
| 2025/06/04 | 34.65 | 35.15 | 34.65 | 34.8 | 1,873 |
| 2025/06/05 | 35 | 35 | 34.5 | 34.5 | 1,580 |
| 2025/06/06 | 34.7 | 35.15 | 34.6 | 35.15 | 1,549 |
| 2025/06/09 | 35.55 | 35.6 | 34.6 | 34.65 | 1,814 |
| 2025/06/10 | 34.7 | 34.85 | 34.55 | 34.6 | 1,615 |
| 2025/06/11 | 34.7 | 34.75 | 34.05 | 34.5 | 2,087 |
| 2025/06/12 | 34.6 | 34.65 | 34.3 | 34.5 | 1,000 |
| 2025/06/13 | 34.5 | 34.75 | 34.35 | 34.55 | 1,070 |
| 2025/06/16 | 34.55 | 34.55 | 34.1 | 34.25 | 1,326 |
| 2025/06/17 | 34.4 | 34.55 | 34.2 | 34.4 | 953 |
| 2025/06/18 | 34.4 | 34.7 | 34.4 | 34.4 | 1,294 |
| 2025/06/19 | 34.6 | 34.6 | 33.6 | 33.6 | 2,593 |
| 2025/06/20 | 33.65 | 33.75 | 32.95 | 33.3 | 2,113 |
| 2025/06/23 | 33.25 | 33.25 | 32.5 | 32.8 | 1,527 |
| 2025/06/24 | 33.05 | 33.7 | 33.05 | 33.4 | 1,214 |
| 2025/06/25 | 33.9 | 33.9 | 33.4 | 33.4 | 880 |
| 2025/06/26 | 33.45 | 33.7 | 33.45 | 33.6 | 866 |
| 2025/06/27 | 33.85 | 33.95 | 33.55 | 33.85 | 887 |
| 2025/06/30 | 34 | 34 | 33.5 | 33.5 | 902 |
| 2025/07/01 | 33.55 | 33.9 | 33.55 | 33.65 | 633 |
| 2025/07/02 | 33.8 | 34.85 | 33.7 | 34.5 | 2,099 |
| 2025/07/03 | 34.6 | 34.75 | 34.5 | 34.7 | 1,076 |
| 2025/07/04 | 34.7 | 34.75 | 34.15 | 34.2 | 851 |
| 2025/07/07 | 34.55 | 34.55 | 33.8 | 34.1 | 858 |
| 2025/07/08 | 34.05 | 34.05 | 33.5 | 33.65 | 1,059 |
| 2025/07/09 | 33.8 | 33.95 | 33.7 | 33.8 | 736 |
| 2025/07/10 | 33.8 | 33.95 | 33.65 | 33.65 | 739 |
| 2025/07/11 | 33.8 | 34.4 | 33.75 | 34.05 | 1,003 |
| 2025/07/14 | 34.35 | 34.35 | 33.95 | 34.1 | 676 |
| 2025/07/15 | 34.55 | 34.6 | 34.2 | 34.35 | 809 |
| 2025/07/16 | 34.35 | 34.6 | 34.2 | 34.2 | 963 |
| 2025/07/17 | 34.35 | 34.55 | 34.2 | 34.3 | 848 |
| 2025/07/18 | 34.55 | 34.7 | 34.15 | 34.25 | 941 |
| 2025/07/21 | 34.25 | 34.5 | 34.05 | 34.1 | 846 |
| 2025/07/22 | 34.35 | 34.35 | 33.5 | 33.55 | 1,944 |
| 2025/07/23 | 34.5 | 36.3 | 34.45 | 35.35 | 5,099 |
| 2025/07/24 | 35.55 | 36.1 | 35.1 | 35.85 | 3,000 |
| 2025/07/25 | 35.95 | 36 | 35.1 | 35.15 | 2,447 |
| 2025/07/28 | 35.35 | 35.45 | 34.35 | 34.45 | 3,376 |
| 2025/07/29 | 34.6 | 34.6 | 33.85 | 33.95 | 2,803 |
| 2025/07/30 | 34.1 | 34.1 | 33.7 | 33.9 | 2,308 |
| 2025/07/31 | 33.95 | 34 | 33.1 | 33.4 | 3,670 |
| 2025/08/01 | 33.1 | 33.7 | 33.05 | 33.6 | 2,566 |
| 2025/08/04 | 33.6 | 34 | 33.55 | 33.9 | 2,704 |
| 2025/08/05 | 34.05 | 34.05 | 33.4 | 33.65 | 4,804 |
| 2025/08/06 | 33.65 | 33.65 | 33.2 | 33.25 | 7,640 |
| 2025/08/07 | 23.5 | 24.15 | 23.45 | 24.1 | 7,045 |
| 2025/08/08 | 24.1 | 24.15 | 23.85 | 23.85 | 3,171 |
| 2025/08/11 | 23.6 | 23.6 | 22.9 | 23.1 | 3,288 |
| 2025/08/12 | 23.1 | 23.15 | 22.55 | 22.55 | 3,528 |
| 2025/08/13 | 22.55 | 22.55 | 22.15 | 22.3 | 3,053 |
| 2025/08/14 | 22.2 | 22.55 | 22.2 | 22.4 | 1,804 |
| 2025/08/15 | 22.55 | 22.55 | 22.05 | 22.2 | 2,236 |
| 2025/08/18 | 22.25 | 22.5 | 22 | 22.1 | 2,704 |
| 2025/08/19 | 22.1 | 22.1 | 21.75 | 21.8 | 2,320 |
| 2025/08/20 | 21.95 | 21.95 | 21.25 | 21.3 | 2,472 |
| 2025/08/21 | 21.5 | 21.5 | 21.1 | 21.25 | 2,175 |
| 2025/08/22 | 21.25 | 21.55 | 21.1 | 21.1 | 1,528 |
| 2025/08/25 | 21.2 | 21.3 | 21.05 | 21.1 | 1,289 |
| 2025/08/26 | 21.1 | 21.25 | 20.8 | 20.85 | 1,932 |
| 2025/08/27 | 20.9 | 21.6 | 20.9 | 21.6 | 1,678 |
| 2025/08/28 | 21.6 | 21.6 | 21.15 | 21.15 | 1,672 |
| 2025/08/29 | 21.2 | 21.4 | 21 | 21 | 1,046 |
| 2025/09/01 | 21 | 21.05 | 20.45 | 20.5 | 2,224 |
| 2025/09/02 | 20.4 | 20.85 | 20.4 | 20.7 | 1,259 |
| 2025/09/03 | 20.65 | 20.8 | 20.5 | 20.7 | 823 |
| 2025/09/04 | 20.7 | 22.6 | 20.7 | 22.45 | 5,068 |
| 2025/09/05 | 22.5 | 22.9 | 21.85 | 22.05 | 3,043 |
| 2025/09/08 | 22.1 | 22.25 | 21.7 | 21.9 | 1,300 |
| 2025/09/09 | 21.9 | 22.05 | 21.6 | 21.6 | 1,135 |
| 2025/09/10 | 21.65 | 21.65 | 21.2 | 21.25 | 1,357 |
| 2025/09/11 | 21.3 | 21.35 | 21 | 21.15 | 1,086 |
| 2025/09/12 | 20.8 | 21.15 | 20.7 | 20.9 | 3,673 |
| 2025/09/15 | 21.3 | 21.8 | 20.9 | 21 | 2,702 |
| 2025/09/16 | 21.2 | 21.45 | 20.9 | 21.15 | 2,048 |
| 2025/09/17 | 21.2 | 21.2 | 20.85 | 20.9 | 1,964 |
| 2025/09/18 | 21.1 | 21.1 | 20.7 | 20.75 | 2,171 |
| 2025/09/19 | 20.8 | 20.9 | 20.5 | 20.5 | 2,050 |
| 2025/09/22 | 20.5 | 20.65 | 20.1 | 20.15 | 2,445 |
| 2025/09/23 | 20.2 | 20.25 | 20.05 | 20.05 | 1,492 |
| 2025/09/24 | 20.1 | 20.25 | 20 | 20.05 | 1,271 |
| 2025/09/25 | 20.25 | 20.35 | 20.05 | 20.05 | 1,131 |
| 2025/09/26 | 20.1 | 20.1 | 19.85 | 19.9 | 1,889 |
| 2025/09/30 | 20 | 20.05 | 19.9 | 19.95 | 1,107 |
| 2025/10/01 | 20.05 | 20.1 | 19.9 | 19.9 | 838 |
| 2025/10/02 | 19.9 | 20 | 19.6 | 19.65 | 2,305 |
| 2025/10/03 | 19.65 | 19.65 | 19.25 | 19.3 | 2,755 |
| 2025/10/07 | 19.3 | 19.7 | 19.2 | 19.6 | 1,721 |
| 2025/10/08 | 19.7 | 20.1 | 19.55 | 20.1 | 1,905 |
| 2025/10/09 | 20.15 | 20.4 | 20.1 | 20.25 | 1,784 |
| 2025/10/13 | 19.95 | 20.5 | 19.8 | 20.35 | 1,749 |
| 2025/10/14 | 20.5 | 20.55 | 19.95 | 20.05 | 2,222 |
| 2025/10/15 | 20 | 21.1 | 19.85 | 21.1 | 2,241 |
| 2025/10/16 | 20.85 | 21.1 | 20.4 | 20.4 | 2,756 |
| 2025/10/17 | 20.25 | 20.4 | 19.9 | 19.9 | 1,894 |
| 2025/10/20 | 19.9 | 20.05 | 19.85 | 19.95 | 831 |
| 2025/10/21 | 19.95 | 20.1 | 19.9 | 19.95 | 814 |
| 2025/10/22 | 20.05 | 20.2 | 19.95 | 20.05 | 720 |
| 2025/10/23 | 20 | 20.15 | 19.95 | 20 | 711 |
| 2025/10/27 | 20.05 | 20.15 | 19.95 | 19.95 | 1,032 |
| 2025/10/28 | 20 | 20.05 | 19.7 | 19.7 | 1,921 |
| 2025/10/29 | 19.7 | 19.85 | 19.65 | 19.7 | 916 |
| 2025/10/30 | 19.65 | 19.75 | 19.5 | 19.55 | 1,139 |
| 2025/10/31 | 19.65 | 19.7 | 19.5 | 19.6 | 859 |
| 2025/11/03 | 19.7 | 19.7 | 19.45 | 19.45 | 953 |
| 2025/11/04 | 19.5 | 19.65 | 19.35 | 19.4 | 774 |
| 2025/11/05 | 19.4 | 19.5 | 19.25 | 19.45 | 829 |
| 2025/11/06 | 19.6 | 19.95 | 19.55 | 19.85 | 815 |
| 2025/11/07 | 19.9 | 20 | 19.8 | 19.85 | 731 |
| 2025/11/10 | 19.85 | 19.9 | 19.6 | 19.6 | 728 |
| 2025/11/11 | 19.5 | 19.65 | 19.35 | 19.4 | 1,012 |
| 2025/11/12 | 19.25 | 19.35 | 19.1 | 19.25 | 1,471 |
| 2025/11/13 | 19.35 | 19.55 | 19.15 | 19.3 | 1,045 |
| 2025/11/14 | 19.3 | 19.3 | 19.1 | 19.15 | 760 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 富華新 (3056) 股價走勢分析與預測 根據所提供的富華…
富華新 (3056) 股價走勢分析與預測
根據所提供的富華新 (3056) 近 90 天 K 線圖，目前股價呈現盤整偏弱的格局。儘管近期（大約在 2025-11-05 至 2025-11-14 之間）股價似乎在 MA5（5 日均線）與 MA20（20 日均線）附近有止跌跡象，但整體趨勢仍受壓制。MA5 略微向上彎曲，顯示短期有反彈動能，然而 MA20 仍處於下彎狀態，並持續在價格之上，這表明長期趨勢尚未明顯轉強。成交量柱狀圖顯示，近期成交量相對溫和，並未出現異常放大的情況，這意味著市場追價意願不高，也缺乏強力買盤的推動。
綜上所述，預期未來數天至數週，富華新 (3056) 股價將可能延續目前的盤整格局，並有緩慢下跌的風險。主要理由如下：
- MA20 壓力： MA20 至今仍處於下降趨勢，且股價數度測試皆未能有效突破，顯示該均線仍構成技術上的壓力。
- 成交量不足： 近期成交量未能顯著放大，顯示市場對此檔股票的興趣不高，缺乏進一步推升股價的動能。
- 整體趨勢偏弱： 自 2025 年 8 月初大幅下跌後，股價長期處於低檔盤整，並未見明顯的V型反轉跡象。
未來目標價格區間預測
考量到當前的技術結構與量價關係，若股價無法有效突破 MA20 的壓力，則可能繼續向下方尋求支撐。預計未來數週，股價可能在19.5 元至 22.5 元的區間內波動。
操作建議
針對散戶投資人，對於「富華新 (3056) 可以買嗎」這個問題，目前的判斷是不建議在此時進場追買。原因如下：
- 風險高於預期報酬： 雖然股價看似處於相對低位，但其長期趨勢仍偏弱，且 MA20 壓力明顯。此時進場，若遇到盤勢持續下跌，將面臨較大的帳面虧損風險。
- 缺乏明確買進訊號： 目前未見明確的止跌反彈訊號，例如股價有效站上 MA20，或成交量伴隨積極的價漲量增。
建議的操作策略：
- 觀望為上： 建議投資人暫時觀望，等待更明確的買進訊號出現。例如，股價能成功站穩 MA20 以上，並持續維持一定的成交量，顯示有買盤積極承接。
- 設定停損： 若已有持股，建議密切觀察股價走勢，並設定合理的停損點。若股價跌破近期低點（約 20.5 元以下）且伴隨量增，則應考慮減碼出場，以控制風險。
- 尋找更具潛力的標的： 若資金有限，建議尋找趨勢較為明確，且具有較強上漲動能的其他投資標的。
總結而言，富華新 (3056) 目前股價預計將維持盤整偏弱走勢，未來數天至數週可能在19.5 元至 22.5 元的區間內波動。在此情況下，對於散戶投資人，建議採取觀望態度，並暫時避免追買。待出現更明確的買進訊號後，再考慮是否進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41% | 23.76% | 35.16% | 44,279 |
| 2024/09/27 | 40.78% | 24.42% | 34.74% | 43,790 |
| 2024/10/04 | 40.93% | 24.8% | 34.21% | 43,699 |
| 2024/10/11 | 41.17% | 24.69% | 34.04% | 43,700 |
| 2024/10/18 | 41.04% | 24.19% | 34.71% | 43,632 |
| 2024/10/25 | 41.04% | 23.94% | 34.94% | 43,606 |
| 2024/11/01 | 40.99% | 24.41% | 34.52% | 43,566 |
| 2024/11/08 | 40.72% | 24.89% | 34.33% | 43,457 |
| 2024/11/15 | 40.85% | 25.01% | 34.05% | 43,549 |
| 2024/11/22 | 40.84% | 24.39% | 34.71% | 43,467 |
| 2024/11/29 | 40.66% | 24.67% | 34.58% | 43,226 |
| 2024/12/06 | 40.83% | 25.53% | 33.56% | 43,230 |
| 2024/12/13 | 40.98% | 26.06% | 32.87% | 43,236 |
| 2024/12/20 | 41.34% | 25.95% | 32.65% | 43,351 |
| 2024/12/27 | 41.39% | 26.53% | 32.03% | 43,426 |
| 2025/01/03 | 41.42% | 27.14% | 31.37% | 43,481 |
| 2025/01/10 | 41.26% | 27.35% | 31.32% | 43,502 |
| 2025/01/17 | 41.8% | 27.16% | 30.96% | 43,664 |
| 2025/01/22 | 41.81% | 26.97% | 31.14% | 43,727 |
| 2025/02/07 | 41.73% | 27.02% | 31.16% | 43,828 |
| 2025/02/14 | 41.82% | 26.84% | 31.27% | 44,111 |
| 2025/02/21 | 41.45% | 27.46% | 31.03% | 44,443 |
| 2025/02/27 | 41.13% | 27.85% | 30.93% | 44,609 |
| 2025/03/07 | 41.09% | 27.12% | 31.73% | 44,918 |
| 2025/03/14 | 42.75% | 26.29% | 30.9% | 46,445 |
| 2025/03/21 | 45.13% | 26.05% | 28.74% | 49,729 |
| 2025/03/28 | 45.13% | 24.74% | 30.06% | 50,844 |
| 2025/04/02 | 46.09% | 24.55% | 29.3% | 51,769 |
| 2025/04/11 | 47.55% | 24.13% | 28.24% | 52,883 |
| 2025/04/18 | 47.55% | 24.17% | 28.19% | 54,176 |
| 2025/04/25 | 47.61% | 25% | 27.33% | 53,892 |
| 2025/05/02 | 47.27% | 25.35% | 27.31% | 53,761 |
| 2025/05/09 | 48.02% | 24.77% | 27.12% | 54,102 |
| 2025/05/16 | 49% | 24.14% | 26.78% | 54,504 |
| 2025/05/23 | 49.14% | 23.94% | 26.84% | 55,331 |
| 2025/05/29 | 49.49% | 23.94% | 26.51% | 55,733 |
| 2025/06/06 | 50.97% | 23.4% | 25.59% | 56,628 |
| 2025/06/13 | 51.62% | 23.75% | 24.55% | 57,097 |
| 2025/06/20 | 52.12% | 23.08% | 24.72% | 57,411 |
| 2025/06/27 | 52.18% | 22.73% | 25.01% | 57,468 |
| 2025/07/04 | 52.32% | 21.88% | 25.72% | 57,585 |
| 2025/07/11 | 52.52% | 22.18% | 25.21% | 57,720 |
| 2025/07/18 | 52.54% | 22.03% | 25.36% | 57,767 |
| 2025/07/25 | 52.69% | 21.95% | 25.31% | 57,969 |
| 2025/08/01 | 55.29% | 21.33% | 23.31% | 59,431 |
| 2025/08/08 | 59.22% | 17.78% | 22.94% | 61,833 |
| 2025/08/15 | 60.03% | 18.07% | 21.82% | 62,310 |
| 2025/08/22 | 60.68% | 18.38% | 20.87% | 62,476 |
| 2025/08/29 | 60.89% | 18.18% | 20.86% | 62,612 |
| 2025/09/05 | 61.14% | 17.93% | 20.86% | 62,874 |
| 2025/09/12 | 57.35% | 19.81% | 22.75% | 65,168 |
| 2025/09/19 | 57.8% | 19.89% | 22.23% | 65,056 |
| 2025/09/26 | 57.86% | 20.05% | 22.03% | 65,143 |
| 2025/10/03 | 57.96% | 19.53% | 22.43% | 65,216 |
| 2025/10/09 | 57.79% | 19.94% | 22.19% | 65,121 |
| 2025/10/17 | 57.18% | 19.71% | 23.04% | 65,059 |
| 2025/10/23 | 57.44% | 19.93% | 22.55% | 65,140 |
| 2025/10/31 | 57.55% | 20.48% | 21.91% | 65,189 |
| 2025/11/07 | 57.65% | 20.16% | 22.11% | 65,167 |
| 2025/11/14 | 57.55% | 20.65% | 21.73% | 65,168 |
目前尚無評論