富華新(3056)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
34.55 | 34.6 | 34.2 | 34.35 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/13 | 31.35 | 31.5 | 30.65 | 31.15 | 2,375 |
2025/01/14 | 31.3 | 31.55 | 31.05 | 31.3 | 1,028 |
2025/01/15 | 31.55 | 31.85 | 31.35 | 31.4 | 654 |
2025/01/16 | 31.5 | 31.75 | 31 | 31.1 | 1,213 |
2025/01/17 | 31.2 | 31.3 | 31.05 | 31.05 | 443 |
2025/01/20 | 31.1 | 31.75 | 31.1 | 31.7 | 651 |
2025/01/21 | 31.7 | 32.05 | 31.6 | 31.65 | 433 |
2025/01/22 | 31.75 | 32.25 | 31.7 | 32.15 | 1,078 |
2025/02/03 | 32.15 | 33.35 | 32 | 33.2 | 2,352 |
2025/02/04 | 33.2 | 33.3 | 32.55 | 32.55 | 1,201 |
2025/02/05 | 32.85 | 32.9 | 32.5 | 32.65 | 651 |
2025/02/06 | 32.8 | 33.1 | 32.7 | 32.85 | 777 |
2025/02/07 | 32.9 | 32.95 | 32.35 | 32.45 | 1,105 |
2025/02/10 | 31.55 | 32.95 | 31.55 | 32.6 | 1,354 |
2025/02/11 | 32.65 | 32.8 | 32.35 | 32.65 | 832 |
2025/02/12 | 32.8 | 33.65 | 32.7 | 32.75 | 2,316 |
2025/02/13 | 32.8 | 33.05 | 32.45 | 32.85 | 772 |
2025/02/14 | 32.8 | 33.1 | 32.65 | 33 | 1,021 |
2025/02/17 | 33.35 | 34.4 | 33.15 | 33.95 | 3,202 |
2025/02/18 | 33.55 | 34.5 | 33.55 | 34.3 | 1,853 |
2025/02/19 | 34.25 | 34.5 | 34.15 | 34.2 | 1,271 |
2025/02/20 | 34.45 | 35.25 | 34.25 | 35.05 | 3,516 |
2025/02/21 | 35 | 35.7 | 34.85 | 35.4 | 2,435 |
2025/02/24 | 35.35 | 36.45 | 35.35 | 36.4 | 5,723 |
2025/02/25 | 36.45 | 36.8 | 35.8 | 36.55 | 3,484 |
2025/02/26 | 36.55 | 36.6 | 35.85 | 36.05 | 2,388 |
2025/02/27 | 36.3 | 36.3 | 35.5 | 35.6 | 2,241 |
2025/03/03 | 35.6 | 36.35 | 35.35 | 35.8 | 1,898 |
2025/03/04 | 35.6 | 36.35 | 35.2 | 36.3 | 2,915 |
2025/03/05 | 36.4 | 36.5 | 35.6 | 35.8 | 3,069 |
2025/03/06 | 35.8 | 36.15 | 35.8 | 35.95 | 1,348 |
2025/03/07 | 36.05 | 36.4 | 35.55 | 35.95 | 1,719 |
2025/03/10 | 36.95 | 37 | 35.4 | 35.75 | 5,296 |
2025/03/11 | 35.9 | 36.8 | 35.4 | 36.7 | 8,336 |
2025/03/12 | 37.3 | 37.35 | 35.2 | 36.5 | 18,116 |
2025/03/13 | 36.75 | 37.7 | 36 | 36.25 | 11,441 |
2025/03/14 | 36.45 | 37.05 | 36 | 36.4 | 5,297 |
2025/03/17 | 37.35 | 38.3 | 36.75 | 37.95 | 16,045 |
2025/03/18 | 38.3 | 38.45 | 37.2 | 37.9 | 8,904 |
2025/03/19 | 37.8 | 38.1 | 37.5 | 37.9 | 4,444 |
2025/03/20 | 38 | 38.3 | 37.75 | 38.1 | 7,442 |
2025/03/21 | 38.15 | 39.15 | 38 | 39.05 | 16,188 |
2025/03/24 | 39.05 | 39.4 | 38.75 | 39.3 | 8,502 |
2025/03/25 | 39.3 | 39.45 | 38.7 | 38.9 | 6,982 |
2025/03/26 | 38.85 | 40.6 | 38.85 | 39.85 | 12,748 |
2025/03/27 | 40 | 40.95 | 39.85 | 40.8 | 10,874 |
2025/03/28 | 40.8 | 40.9 | 39.05 | 39.5 | 10,391 |
2025/03/31 | 37.05 | 38.95 | 37.05 | 37.6 | 8,170 |
2025/04/01 | 38.65 | 38.65 | 37.8 | 37.95 | 5,487 |
2025/04/02 | 38.1 | 38.55 | 37.7 | 38.55 | 3,787 |
2025/04/07 | 34.7 | 34.7 | 34.7 | 34.7 | 1,301 |
2025/04/08 | 31.8 | 34.45 | 31.7 | 34 | 11,816 |
2025/04/09 | 34.15 | 34.5 | 30.7 | 31.35 | 11,410 |
2025/04/10 | 34.45 | 34.45 | 34.45 | 34.45 | 3,169 |
2025/04/11 | 33.5 | 34.05 | 32.1 | 33.95 | 5,789 |
2025/04/14 | 34.5 | 35.45 | 34.1 | 34.35 | 6,401 |
2025/04/15 | 34.75 | 36 | 34.6 | 35.8 | 4,313 |
2025/04/16 | 36.25 | 36.95 | 35.8 | 35.8 | 5,102 |
2025/04/17 | 35.8 | 36.8 | 35.4 | 36.65 | 4,221 |
2025/04/18 | 36.65 | 37.5 | 36.4 | 37 | 4,505 |
2025/04/21 | 37.2 | 37.85 | 37 | 37.4 | 5,137 |
2025/04/22 | 37.1 | 37.6 | 36.65 | 37 | 3,782 |
2025/04/23 | 37.6 | 38.2 | 37.3 | 37.8 | 5,606 |
2025/04/24 | 37.95 | 38 | 37.45 | 38 | 4,598 |
2025/04/25 | 38.1 | 38.9 | 38.1 | 38.8 | 4,896 |
2025/04/28 | 39 | 39.05 | 38.1 | 38.4 | 4,569 |
2025/04/29 | 38.3 | 38.6 | 38.2 | 38.4 | 2,940 |
2025/04/30 | 38.45 | 38.55 | 37.3 | 37.55 | 5,081 |
2025/05/02 | 38 | 38.25 | 37.6 | 38 | 1,776 |
2025/05/05 | 38.4 | 38.9 | 37.5 | 38 | 3,525 |
2025/05/06 | 38.2 | 38.45 | 37.7 | 38.35 | 2,412 |
2025/05/07 | 38.5 | 38.6 | 37.6 | 37.6 | 2,561 |
2025/05/08 | 37.65 | 37.75 | 37.3 | 37.3 | 2,346 |
2025/05/09 | 37.6 | 37.95 | 37.35 | 37.9 | 1,474 |
2025/05/12 | 37.9 | 38.15 | 37.5 | 37.7 | 1,934 |
2025/05/13 | 37.95 | 38.1 | 37.65 | 37.85 | 1,595 |
2025/05/14 | 38 | 38.1 | 37.3 | 37.65 | 2,878 |
2025/05/15 | 37.8 | 37.8 | 36.95 | 36.95 | 2,734 |
2025/05/16 | 37 | 37.95 | 36.85 | 37.5 | 3,404 |
2025/05/19 | 37.55 | 37.9 | 37.4 | 37.5 | 1,891 |
2025/05/20 | 37.75 | 38.05 | 37.6 | 37.65 | 1,645 |
2025/05/21 | 37.9 | 37.9 | 37.55 | 37.8 | 1,402 |
2025/05/22 | 37.7 | 37.95 | 37.5 | 37.65 | 1,182 |
2025/05/23 | 37.65 | 37.8 | 37.3 | 37.4 | 1,434 |
2025/05/26 | 37.4 | 37.55 | 37.05 | 37.15 | 1,490 |
2025/05/27 | 37.25 | 37.3 | 36.65 | 36.75 | 1,974 |
2025/05/28 | 36.9 | 36.9 | 35.5 | 35.6 | 4,748 |
2025/05/29 | 35.95 | 35.95 | 34.9 | 35.05 | 3,554 |
2025/06/02 | 35.6 | 35.6 | 34.6 | 34.6 | 2,413 |
2025/06/03 | 34.75 | 35 | 34.45 | 34.5 | 1,631 |
2025/06/04 | 34.65 | 35.15 | 34.65 | 34.8 | 1,873 |
2025/06/05 | 35 | 35 | 34.5 | 34.5 | 1,580 |
2025/06/06 | 34.7 | 35.15 | 34.6 | 35.15 | 1,549 |
2025/06/09 | 35.55 | 35.6 | 34.6 | 34.65 | 1,814 |
2025/06/10 | 34.7 | 34.85 | 34.55 | 34.6 | 1,615 |
2025/06/11 | 34.7 | 34.75 | 34.05 | 34.5 | 2,087 |
2025/06/12 | 34.6 | 34.65 | 34.3 | 34.5 | 1,000 |
2025/06/13 | 34.5 | 34.75 | 34.35 | 34.55 | 1,070 |
2025/06/16 | 34.55 | 34.55 | 34.1 | 34.25 | 1,326 |
2025/06/17 | 34.4 | 34.55 | 34.2 | 34.4 | 953 |
2025/06/18 | 34.4 | 34.7 | 34.4 | 34.4 | 1,294 |
2025/06/19 | 34.6 | 34.6 | 33.6 | 33.6 | 2,593 |
2025/06/20 | 33.65 | 33.75 | 32.95 | 33.3 | 2,113 |
2025/06/23 | 33.25 | 33.25 | 32.5 | 32.8 | 1,527 |
2025/06/24 | 33.05 | 33.7 | 33.05 | 33.4 | 1,214 |
2025/06/25 | 33.9 | 33.9 | 33.4 | 33.4 | 880 |
2025/06/26 | 33.45 | 33.7 | 33.45 | 33.6 | 866 |
2025/06/27 | 33.85 | 33.95 | 33.55 | 33.85 | 887 |
2025/06/30 | 34 | 34 | 33.5 | 33.5 | 902 |
2025/07/01 | 33.55 | 33.9 | 33.55 | 33.65 | 633 |
2025/07/02 | 33.8 | 34.85 | 33.7 | 34.5 | 2,099 |
2025/07/03 | 34.6 | 34.75 | 34.5 | 34.7 | 1,076 |
2025/07/04 | 34.7 | 34.75 | 34.15 | 34.2 | 851 |
2025/07/07 | 34.55 | 34.55 | 33.8 | 34.1 | 858 |
2025/07/08 | 34.05 | 34.05 | 33.5 | 33.65 | 1,059 |
2025/07/09 | 33.8 | 33.95 | 33.7 | 33.8 | 736 |
2025/07/10 | 33.8 | 33.95 | 33.65 | 33.65 | 739 |
2025/07/11 | 33.8 | 34.4 | 33.75 | 34.05 | 1,003 |
2025/07/14 | 34.35 | 34.35 | 33.95 | 34.1 | 676 |
2025/07/15 | 34.55 | 34.6 | 34.2 | 34.35 | 809 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富華新(3056)股票走勢分析與投資建議 …
富華新(3056)股票走勢分析與投資建議
根據提供的K線圖,富華新(3056)的股價在過去一段時間呈現明顯的下跌趨勢,但近期似乎出現盤整跡象。基於這些觀察,初步預測未來數天到數週,該股票可能維持震盪格局,若能有效突破壓力位,則有反彈的機會。目標價區間初步判斷在突破壓力位後可能在X元到Y元之間。(請注意,此為根據圖表進行的猜測,並非絕對保證)
圖表分析
首先,觀察整體趨勢。K線圖顯示,股價經歷了一段顯著的上升後,隨即開始大幅下跌,表明市場情緒從樂觀轉為悲觀。近期的K線形態顯示,股價在低位震盪,紅綠K線交錯,且實體較小,表明買賣雙方力量相對均衡,短期內難以出現單邊行情。
其次,關注移動平均線(MA)。圖中提供了MA5(5日移動平均線,綠色)和MA20(20日移動平均線,黃色)。可以觀察到,MA5在MA20下方運行,且兩條均線均呈現下降趨勢,進一步確認了整體的下跌趨勢。但最近,MA5似乎有趨於水平的跡象,表明短期下跌動能減弱。如果MA5能夠向上突破MA20,將是一個潛在的反彈信號。
再者,成交量(Volume)。觀察下方的柱狀圖,可以發現,在股價下跌初期,成交量明顯放大,表示市場拋售意願強烈。而在近期股價盤整期間,成交量相對萎縮,說明投資者觀望情緒濃厚。若未來成交量能夠顯著放大,並且伴隨著股價上漲,則更有利於股價反彈。
技術指標分析
綜合K線形態、移動平均線和成交量分析,目前富華新(3056)股價處於弱勢盤整階段。雖然短期內可能出現小幅反彈,但整體趨勢尚未反轉。因此,建議投資者謹慎操作,密切關注股價走勢和成交量變化。
投資建議(給"富華新股票可以買嗎"的Google搜尋者)
對於正在考慮是否買入富華新(3056)的散戶投資者,根據以上分析,建議如下:
- 保守策略:暫時觀望。等待股價有效突破MA20,且成交量顯著放大,確認反彈趨勢後再考慮介入。
- 激進策略:若風險承受能力較高,可在股價站穩支撐位(需要根據更詳細的資料判斷具體價位)後小量試單,設定嚴格的止損點,防止進一步下跌。
- 長期投資者:若認為富華新(3056)具有長期投資價值,可在分批逢低買入,降低平均持倉成本。但需密切關注公司的基本面和行業發展趨勢,做好風險管理。
- 切勿盲目跟風:股市有風險,投資需謹慎。不要輕信網路上或朋友間的小道消息,務必自行做好功課,了解公司的財務狀況和經營情況。
- 控制倉位:無論採取何種策略,都要控制好倉位,避免過度投資。一般而言,單一個股的倉位不宜超過總資金的20%。
- 注意,絕對不要借錢炒股!
再次聲明與目標價格總結
再次強調,以上分析和建議僅供參考,不構成任何投資建議。股票投資具有風險,投資者需自行判斷和承擔風險。根據圖表顯示,預計未來數天到數週,富華新股價可能維持震盪格局,若能有效突破壓力位,則有反彈的機會。目標價區間初步判斷在突破壓力位後可能在X元到Y元之間。(再次聲明,此為根據圖表進行的猜測,並非絕對保證)投資者務必謹慎評估自身的風險承受能力和投資目標,做出明智的投資決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 41% | 23.76% | 35.16% | 44,279 |
2024/09/27 | 40.78% | 24.42% | 34.74% | 43,790 |
2024/10/04 | 40.93% | 24.8% | 34.21% | 43,699 |
2024/10/11 | 41.17% | 24.69% | 34.04% | 43,700 |
2024/10/18 | 41.04% | 24.19% | 34.71% | 43,632 |
2024/10/25 | 41.04% | 23.94% | 34.94% | 43,606 |
2024/11/01 | 40.99% | 24.41% | 34.52% | 43,566 |
2024/11/08 | 40.72% | 24.89% | 34.33% | 43,457 |
2024/11/15 | 40.85% | 25.01% | 34.05% | 43,549 |
2024/11/22 | 40.84% | 24.39% | 34.71% | 43,467 |
2024/11/29 | 40.66% | 24.67% | 34.58% | 43,226 |
2024/12/06 | 40.83% | 25.53% | 33.56% | 43,230 |
2024/12/13 | 40.98% | 26.06% | 32.87% | 43,236 |
2024/12/20 | 41.34% | 25.95% | 32.65% | 43,351 |
2024/12/27 | 41.39% | 26.53% | 32.03% | 43,426 |
2025/01/03 | 41.42% | 27.14% | 31.37% | 43,481 |
2025/01/10 | 41.26% | 27.35% | 31.32% | 43,502 |
2025/01/17 | 41.8% | 27.16% | 30.96% | 43,664 |
2025/01/22 | 41.81% | 26.97% | 31.14% | 43,727 |
2025/02/07 | 41.73% | 27.02% | 31.16% | 43,828 |
2025/02/14 | 41.82% | 26.84% | 31.27% | 44,111 |
2025/02/21 | 41.45% | 27.46% | 31.03% | 44,443 |
2025/02/27 | 41.13% | 27.85% | 30.93% | 44,609 |
2025/03/07 | 41.09% | 27.12% | 31.73% | 44,918 |
2025/03/14 | 42.75% | 26.29% | 30.9% | 46,445 |
2025/03/21 | 45.13% | 26.05% | 28.74% | 49,729 |
2025/03/28 | 45.13% | 24.74% | 30.06% | 50,844 |
2025/04/02 | 46.09% | 24.55% | 29.3% | 51,769 |
2025/04/11 | 47.55% | 24.13% | 28.24% | 52,883 |
2025/04/18 | 47.55% | 24.17% | 28.19% | 54,176 |
2025/04/25 | 47.61% | 25% | 27.33% | 53,892 |
2025/05/02 | 47.27% | 25.35% | 27.31% | 53,761 |
2025/05/09 | 48.02% | 24.77% | 27.12% | 54,102 |
2025/05/16 | 49% | 24.14% | 26.78% | 54,504 |
2025/05/23 | 49.14% | 23.94% | 26.84% | 55,331 |
2025/05/29 | 49.49% | 23.94% | 26.51% | 55,733 |
2025/06/06 | 50.97% | 23.4% | 25.59% | 56,628 |
2025/06/13 | 51.62% | 23.75% | 24.55% | 57,097 |
2025/06/20 | 52.12% | 23.08% | 24.72% | 57,411 |
2025/06/27 | 52.18% | 22.73% | 25.01% | 57,468 |
2025/07/04 | 52.32% | 21.88% | 25.72% | 57,585 |
2025/07/11 | 52.52% | 22.18% | 25.21% | 57,720 |
目前尚無評論