和成(1810)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.4 |
17.5 |
17.15 |
17.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
15.9 |
16 |
15.8 |
15.9 |
494 |
| 2025/06/18 |
15.9 |
15.95 |
15.75 |
15.75 |
474 |
| 2025/06/19 |
15.75 |
16.05 |
15.45 |
15.65 |
998 |
| 2025/06/20 |
15.65 |
15.7 |
15.25 |
15.5 |
572 |
| 2025/06/23 |
15.6 |
15.85 |
15.25 |
15.3 |
730 |
| 2025/06/24 |
15.35 |
15.6 |
15.3 |
15.55 |
372 |
| 2025/06/25 |
15.7 |
15.7 |
15.25 |
15.35 |
490 |
| 2025/06/26 |
15.35 |
15.6 |
15.3 |
15.35 |
595 |
| 2025/06/27 |
15.45 |
15.5 |
15.2 |
15.35 |
440 |
| 2025/06/30 |
15.35 |
15.5 |
15 |
15.05 |
595 |
| 2025/07/01 |
15.15 |
15.35 |
14.8 |
14.95 |
784 |
| 2025/07/02 |
14.8 |
14.95 |
14.65 |
14.8 |
623 |
| 2025/07/03 |
14.85 |
15 |
14.8 |
14.9 |
555 |
| 2025/07/04 |
15 |
15.1 |
14.5 |
14.55 |
529 |
| 2025/07/07 |
14.6 |
14.65 |
14.3 |
14.55 |
311 |
| 2025/07/08 |
14.55 |
14.55 |
14.2 |
14.35 |
274 |
| 2025/07/09 |
14.35 |
14.4 |
14.2 |
14.3 |
257 |
| 2025/07/10 |
14.3 |
14.5 |
14.2 |
14.45 |
265 |
| 2025/07/11 |
14.55 |
14.8 |
14.45 |
14.75 |
314 |
| 2025/07/14 |
14.75 |
14.8 |
14.5 |
14.6 |
247 |
| 2025/07/15 |
14.6 |
14.75 |
14.55 |
14.7 |
217 |
| 2025/07/16 |
14.7 |
14.8 |
14.55 |
14.8 |
371 |
| 2025/07/17 |
14.75 |
15 |
14.75 |
15 |
306 |
| 2025/07/18 |
15 |
15.1 |
14.85 |
15 |
262 |
| 2025/07/21 |
15 |
15.3 |
15 |
15.2 |
339 |
| 2025/07/22 |
15.2 |
15.25 |
14.6 |
14.85 |
369 |
| 2025/07/23 |
14.95 |
15.5 |
14.9 |
15.45 |
695 |
| 2025/07/24 |
15.45 |
15.75 |
15.35 |
15.5 |
673 |
| 2025/07/25 |
15.5 |
15.85 |
15.5 |
15.75 |
713 |
| 2025/07/28 |
15.75 |
16.25 |
15.55 |
16.15 |
813 |
| 2025/07/29 |
16.25 |
16.65 |
16.1 |
16.3 |
1,058 |
| 2025/07/30 |
16.55 |
17.1 |
16.5 |
16.85 |
4,070 |
| 2025/07/31 |
16.65 |
16.75 |
16.3 |
16.4 |
983 |
| 2025/08/01 |
16.3 |
17.3 |
16.25 |
17 |
1,933 |
| 2025/08/04 |
17 |
17.15 |
16.7 |
17.05 |
988 |
| 2025/08/05 |
17.3 |
18.5 |
17.3 |
18.15 |
4,962 |
| 2025/08/06 |
18.05 |
18.6 |
18.05 |
18.3 |
2,286 |
| 2025/08/07 |
18.45 |
18.45 |
18.05 |
18.3 |
1,217 |
| 2025/08/08 |
18.35 |
18.6 |
17.95 |
18.3 |
1,268 |
| 2025/08/11 |
18.2 |
18.7 |
18.05 |
18.7 |
1,624 |
| 2025/08/12 |
18.5 |
19.65 |
18.5 |
19.5 |
3,262 |
| 2025/08/13 |
19.9 |
21.45 |
19.9 |
21.45 |
3,296 |
| 2025/08/14 |
22.1 |
22.65 |
20.2 |
20.4 |
12,871 |
| 2025/08/15 |
20.85 |
20.95 |
20.35 |
20.7 |
3,206 |
| 2025/08/18 |
20.9 |
22.15 |
20.9 |
21.65 |
6,712 |
| 2025/08/19 |
21.75 |
21.75 |
19.95 |
20.05 |
3,307 |
| 2025/08/20 |
19.95 |
20.05 |
18.85 |
19.55 |
2,015 |
| 2025/08/21 |
19.8 |
20.25 |
19.65 |
19.8 |
1,445 |
| 2025/08/22 |
20.05 |
20.5 |
19.65 |
19.8 |
2,934 |
| 2025/08/25 |
20.35 |
21.2 |
20.1 |
20.4 |
3,285 |
| 2025/08/26 |
20.5 |
22.4 |
20.25 |
22.4 |
4,247 |
| 2025/08/27 |
23.2 |
23.45 |
21.55 |
21.65 |
12,346 |
| 2025/08/28 |
21.95 |
22.95 |
21.5 |
22.4 |
9,137 |
| 2025/08/29 |
22.4 |
22.8 |
21.7 |
21.95 |
4,312 |
| 2025/09/01 |
22.2 |
23.35 |
21.7 |
22.5 |
7,146 |
| 2025/09/02 |
22.6 |
22.75 |
21.8 |
22 |
6,309 |
| 2025/09/03 |
22.05 |
24.2 |
22 |
24.2 |
15,540 |
| 2025/09/04 |
25.35 |
25.6 |
22.5 |
23.2 |
19,455 |
| 2025/09/05 |
23.2 |
23.25 |
22 |
22.15 |
5,348 |
| 2025/09/08 |
22.3 |
22.4 |
21.7 |
22.2 |
2,795 |
| 2025/09/09 |
22.2 |
22.4 |
21.85 |
22.2 |
1,959 |
| 2025/09/10 |
22.25 |
22.95 |
22 |
22.5 |
3,072 |
| 2025/09/11 |
22.05 |
22.15 |
21 |
21.2 |
3,427 |
| 2025/09/12 |
21.3 |
21.4 |
20.7 |
20.95 |
1,785 |
| 2025/09/15 |
21.05 |
21.3 |
20.45 |
20.75 |
1,583 |
| 2025/09/16 |
20.8 |
20.85 |
20.25 |
20.35 |
1,194 |
| 2025/09/17 |
20.3 |
20.65 |
20.15 |
20.45 |
1,041 |
| 2025/09/18 |
20.6 |
20.7 |
19.8 |
19.95 |
1,815 |
| 2025/09/19 |
20.05 |
20.15 |
19.7 |
19.9 |
1,062 |
| 2025/09/22 |
19.9 |
20.45 |
19.75 |
20.05 |
1,528 |
| 2025/09/23 |
20.05 |
20.05 |
19.3 |
19.35 |
1,491 |
| 2025/09/24 |
19.35 |
19.55 |
19.1 |
19.2 |
858 |
| 2025/09/25 |
19.35 |
20.1 |
19.25 |
19.4 |
1,155 |
| 2025/09/26 |
19.45 |
19.45 |
18.9 |
19 |
829 |
| 2025/09/30 |
19.1 |
19.3 |
18.95 |
19.2 |
466 |
| 2025/10/01 |
19.4 |
19.6 |
19.25 |
19.5 |
683 |
| 2025/10/02 |
19.7 |
19.7 |
18.95 |
18.95 |
798 |
| 2025/10/03 |
18.95 |
19.2 |
18.95 |
19.1 |
546 |
| 2025/10/07 |
19.2 |
19.5 |
18.9 |
19.35 |
763 |
| 2025/10/08 |
19.35 |
19.55 |
19.1 |
19.3 |
645 |
| 2025/10/09 |
19.35 |
19.45 |
19.1 |
19.1 |
484 |
| 2025/10/13 |
18.4 |
19.95 |
18.35 |
19.65 |
2,301 |
| 2025/10/14 |
20.25 |
20.55 |
19.7 |
19.75 |
3,646 |
| 2025/10/15 |
19.75 |
19.85 |
19.2 |
19.2 |
1,164 |
| 2025/10/16 |
19.3 |
19.65 |
19.3 |
19.35 |
746 |
| 2025/10/17 |
19.35 |
19.35 |
19.05 |
19.05 |
639 |
| 2025/10/20 |
19.1 |
19.2 |
18.75 |
18.8 |
666 |
| 2025/10/21 |
18.9 |
19 |
18.8 |
18.8 |
555 |
| 2025/10/22 |
18.9 |
19.1 |
18.8 |
18.95 |
478 |
| 2025/10/23 |
18.95 |
19 |
18.7 |
18.75 |
404 |
| 2025/10/27 |
18.8 |
18.8 |
18.45 |
18.5 |
641 |
| 2025/10/28 |
18.6 |
18.6 |
18.2 |
18.3 |
482 |
| 2025/10/29 |
18.3 |
18.5 |
18 |
18.1 |
603 |
| 2025/10/30 |
18.1 |
18.15 |
17.95 |
18.05 |
393 |
| 2025/10/31 |
18.05 |
18.2 |
17.9 |
17.9 |
398 |
| 2025/11/03 |
17.9 |
18.35 |
17.9 |
18.15 |
558 |
| 2025/11/04 |
18.05 |
18.3 |
17.85 |
17.85 |
496 |
| 2025/11/05 |
17.7 |
17.85 |
17.4 |
17.6 |
430 |
| 2025/11/06 |
17.85 |
17.9 |
17.65 |
17.85 |
368 |
| 2025/11/07 |
17.7 |
17.85 |
17.45 |
17.5 |
376 |
| 2025/11/10 |
17.5 |
17.5 |
17.05 |
17.2 |
511 |
| 2025/11/11 |
17.2 |
17.4 |
17.2 |
17.35 |
308 |
| 2025/11/12 |
17.55 |
18 |
17.4 |
17.8 |
599 |
| 2025/11/13 |
17.95 |
18 |
17.65 |
17.85 |
407 |
| 2025/11/14 |
17.75 |
18.05 |
17.4 |
17.4 |
488 |
| 2025/11/17 |
17.45 |
17.55 |
17.05 |
17.05 |
516 |
| 2025/11/18 |
17.05 |
17.1 |
16.35 |
16.5 |
925 |
| 2025/11/19 |
16.75 |
16.75 |
16.5 |
16.7 |
338 |
| 2025/11/20 |
16.95 |
17.05 |
16.7 |
16.85 |
300 |
| 2025/11/21 |
16.6 |
16.8 |
16.35 |
16.4 |
508 |
| 2025/11/24 |
16.4 |
17 |
16.3 |
16.6 |
580 |
| 2025/11/25 |
16.75 |
17.15 |
16.75 |
17.05 |
439 |
| 2025/11/26 |
17.25 |
18.75 |
17.25 |
18.75 |
2,336 |
| 2025/11/27 |
19 |
19 |
17.8 |
17.95 |
3,457 |
| 2025/11/28 |
17.95 |
18.05 |
17.5 |
17.7 |
1,071 |
| 2025/12/01 |
17.85 |
17.95 |
17.25 |
17.25 |
1,001 |
| 2025/12/02 |
17.4 |
17.4 |
17.15 |
17.15 |
581 |
| 2025/12/03 |
17.25 |
17.35 |
17.15 |
17.2 |
363 |
| 2025/12/04 |
17.2 |
17.6 |
17.2 |
17.35 |
393 |
| 2025/12/05 |
17.4 |
17.5 |
17.15 |
17.15 |
349 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
和成 (1810) 股價走勢分析與預測
根據提供的 90 …
和成 (1810) 股價走勢分析與預測
根據提供的 90 天 K 線圖,觀察和成 (1810) 股票在 2025 年 12 月 5 日的走勢,判斷其未來數天至數週的股價趨勢可能呈現溫和上漲的格局。
一、 股價走勢分析
自 2025 年 6 月下旬以來,和成股價經歷了顯著的波動。初期呈現緩慢下跌,最低點觸及約 14.3 元。然而,自 7 月中旬起,股價開始強勁反彈,一路攀升至 9 月初的波段高點約 25.4 元,此期間漲幅可觀。
隨後,股價進入一段較長時間的修正階段,自 9 月初高點回落,最低觸及 11 月下旬的約 16.2 元。在此期間,股價一度跌破 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20),顯示空方力道較強。
觀察最近一個月的走勢,尤其是在 11 月下旬,股價出現了較為明顯的反彈跡象。在 11 月 26 日,股價出現了一根帶有長下影線的紅色 K 線,顯示有買盤承接。此後,股價開始站穩 MA20 之上,且 MA5 亦呈現向上彎曲的趨勢,並試圖與 MA20 形成黃金交叉。截至 12 月 5 日,股價再次收出紅色 K 線,並位於 MA5 和 MA20 之上,成交量柱狀圖亦顯示有回溫跡象,雖然尚未達到之前波段的高峰,但已透露出積極的訊號。
二、 未來目標價格區間預測
基於上述分析,當前股價正處於一個潛在的底部區域,並有向上突破的跡象。考量到近期的反彈動能以及技術指標的轉強,預計和成股價在未來數天至數週可能挑戰前期壓力區。
綜合近期反彈幅度、MA20 的位置以及前期盤整區間,預計未來目標價格區間可能落在 **19.5 元至 21.5 元**。若能有效突破此區間,則有機會挑戰更高點。
三、 操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對和成 (1810) 股票,目前的狀況顯示具有一定的操作價值,但需謹慎為之。
1. 買入時機:
* 對於手上持有股票的投資人,可以考慮在股價穩健站在 MA20 之上,且 MA5 向上穿越 MA20 時,視為初步進場訊號。
* 若股價出現回檔,但能夠守住 MA20 且未出現明顯的帶量下跌,則可視為加碼的機會。
* 近期出現的長下影線預示著有潛在的支撐,若未來股價能有效站穩 18 元關卡,可視為一個較為穩健的進場點。
2. 風險控管:
* 設定停損點至關重要。建議將停損設在 MA20 下方或前期低點(約 16.2 元)附近,一旦股價跌破,應立即出場,避免擴大損失。
* 若股價未能如預期上漲,甚至出現再次跌破 MA20 的情況,則應審慎評估,不宜強行買入。
* 需留意成交量的變化,若反彈伴隨溫和放量,則更具說服力。若無量反彈,則上漲動能可能不足。
3. 長期觀察:
* 此股在 9 月份經歷了大幅回落,顯示市場情緒有較大波動。投資人應持續關注公司的基本面、產業前景以及整體市場環境,以做出更全面的判斷。
四、 總結重申
綜合分析,和成 (1810) 股票在 2025 年 12 月 5 日的技術指標顯示出溫和上漲的潛力,預計未來數天至數週的股價走勢偏向樂觀。預期的目標價格區間為 **19.5 元至 21.5 元**。
對於散戶投資人而言,若能把握逢低買入、嚴守停損的原則,並在股價有效站穩關鍵技術點位時進行操作,則此時介入具有一定的機會。然而,投資有風險,務必根據自身的風險承受能力做出審慎的決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
24.06% |
13.28% |
62.56% |
18,272 |
| 2024/10/18 |
24.26% |
13.76% |
61.88% |
18,328 |
| 2024/10/25 |
24.5% |
13.53% |
61.89% |
18,344 |
| 2024/11/01 |
24.66% |
13.2% |
62.07% |
18,353 |
| 2024/11/08 |
24.77% |
13.09% |
62.08% |
18,357 |
| 2024/11/15 |
24.92% |
13.26% |
61.74% |
18,366 |
| 2024/11/22 |
24.9% |
13.61% |
61.41% |
18,306 |
| 2024/11/29 |
24.75% |
13.6% |
61.58% |
18,250 |
| 2024/12/06 |
24.79% |
13.58% |
61.56% |
18,245 |
| 2024/12/13 |
24.81% |
13.8% |
61.32% |
18,222 |
| 2024/12/20 |
25.1% |
13.12% |
61.7% |
18,217 |
| 2024/12/27 |
25.06% |
13.19% |
61.67% |
18,164 |
| 2025/01/03 |
24.94% |
13.15% |
61.86% |
18,079 |
| 2025/01/10 |
24.71% |
13.35% |
61.87% |
18,024 |
| 2025/01/17 |
24.71% |
13.1% |
62.11% |
17,997 |
| 2025/01/22 |
24.82% |
12.99% |
62.13% |
17,974 |
| 2025/02/07 |
24.75% |
12.98% |
62.18% |
17,918 |
| 2025/02/14 |
24.79% |
12.98% |
62.15% |
17,997 |
| 2025/02/21 |
24.6% |
12.96% |
62.34% |
17,886 |
| 2025/02/27 |
24.6% |
12.99% |
62.35% |
17,857 |
| 2025/03/07 |
24.51% |
13.02% |
62.4% |
17,807 |
| 2025/03/14 |
24.5% |
12.65% |
62.77% |
17,788 |
| 2025/03/21 |
24.36% |
12.87% |
62.71% |
18,021 |
| 2025/03/28 |
25.91% |
11.82% |
62.18% |
19,386 |
| 2025/04/02 |
25.84% |
11.51% |
62.58% |
19,566 |
| 2025/04/11 |
26.22% |
11.82% |
61.9% |
19,652 |
| 2025/04/18 |
26.95% |
11.24% |
61.74% |
20,355 |
| 2025/04/25 |
26.92% |
11.23% |
61.76% |
20,180 |
| 2025/05/02 |
26.77% |
11.61% |
61.55% |
20,128 |
| 2025/05/09 |
26.55% |
12% |
61.36% |
20,031 |
| 2025/05/16 |
26.83% |
11.48% |
61.62% |
20,109 |
| 2025/05/23 |
26.99% |
11.99% |
60.92% |
19,956 |
| 2025/05/29 |
27.08% |
11.94% |
60.93% |
19,948 |
| 2025/06/06 |
27.14% |
11.28% |
61.52% |
19,943 |
| 2025/06/13 |
27.08% |
11.51% |
61.34% |
19,817 |
| 2025/06/20 |
27.39% |
11.15% |
61.38% |
19,962 |
| 2025/06/27 |
27.4% |
10.94% |
61.58% |
19,887 |
| 2025/07/04 |
27.64% |
11.71% |
60.57% |
19,942 |
| 2025/07/11 |
27.65% |
11.81% |
60.46% |
19,863 |
| 2025/07/18 |
27.41% |
11.9% |
60.61% |
19,742 |
| 2025/07/25 |
27.25% |
11.7% |
60.97% |
19,632 |
| 2025/08/01 |
27.35% |
11.55% |
61.02% |
20,003 |
| 2025/08/08 |
25.72% |
11.49% |
62.71% |
19,294 |
| 2025/08/15 |
24.87% |
11% |
64.05% |
19,277 |
| 2025/08/22 |
24.71% |
11.42% |
63.8% |
19,450 |
| 2025/08/29 |
26.29% |
11.43% |
62.2% |
20,638 |
| 2025/09/05 |
26.64% |
11.51% |
61.78% |
21,610 |
| 2025/09/12 |
26.76% |
11.13% |
62.03% |
21,194 |
| 2025/09/19 |
26.35% |
11.83% |
61.76% |
20,731 |
| 2025/09/26 |
26.18% |
12.23% |
61.52% |
20,584 |
| 2025/10/03 |
26.11% |
12.32% |
61.5% |
20,463 |
| 2025/10/09 |
25.93% |
12.42% |
61.57% |
20,339 |
| 2025/10/17 |
26.96% |
12.08% |
60.9% |
21,052 |
| 2025/10/23 |
26.89% |
11.97% |
61.07% |
20,886 |
| 2025/10/31 |
26.66% |
11.79% |
61.5% |
20,586 |
| 2025/11/07 |
26.65% |
12.02% |
61.25% |
20,499 |
| 2025/11/14 |
26.5% |
12.21% |
61.2% |
20,338 |
| 2025/11/21 |
26.63% |
11.87% |
61.42% |
20,260 |
| 2025/11/28 |
26.82% |
12.1% |
60.98% |
20,671 |
| 2025/12/05 |
27.14% |
11.87% |
60.9% |
20,700 |
評論討論區
發表評論
ANONYMOUS在2025/11/26 20:29
#1810
ANONYMOUS在2023/09/12 12:43
#1810
廢物股票一,扶不起的阿斗股。