和成(1810)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.05 |
17.1 |
16.35 |
16.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
16.5 |
16.8 |
16.1 |
16.2 |
573 |
| 2025/05/29 |
16.35 |
16.35 |
15.75 |
15.75 |
615 |
| 2025/06/02 |
15.65 |
16.5 |
15.55 |
16.25 |
1,618 |
| 2025/06/03 |
16.3 |
16.5 |
16.15 |
16.25 |
917 |
| 2025/06/04 |
16.35 |
16.4 |
16.15 |
16.3 |
484 |
| 2025/06/05 |
16.3 |
16.35 |
16.1 |
16.2 |
374 |
| 2025/06/06 |
16.2 |
16.45 |
16.05 |
16.15 |
372 |
| 2025/06/09 |
16.15 |
16.3 |
15.95 |
16.15 |
391 |
| 2025/06/10 |
16.25 |
16.4 |
16.15 |
16.2 |
299 |
| 2025/06/11 |
16.2 |
16.25 |
16 |
16.2 |
340 |
| 2025/06/12 |
16.2 |
16.25 |
16.05 |
16.2 |
229 |
| 2025/06/13 |
16.8 |
17.15 |
15.95 |
15.95 |
1,919 |
| 2025/06/16 |
16.05 |
16.4 |
15.85 |
15.85 |
931 |
| 2025/06/17 |
15.9 |
16 |
15.8 |
15.9 |
494 |
| 2025/06/18 |
15.9 |
15.95 |
15.75 |
15.75 |
474 |
| 2025/06/19 |
15.75 |
16.05 |
15.45 |
15.65 |
998 |
| 2025/06/20 |
15.65 |
15.7 |
15.25 |
15.5 |
572 |
| 2025/06/23 |
15.6 |
15.85 |
15.25 |
15.3 |
730 |
| 2025/06/24 |
15.35 |
15.6 |
15.3 |
15.55 |
372 |
| 2025/06/25 |
15.7 |
15.7 |
15.25 |
15.35 |
490 |
| 2025/06/26 |
15.35 |
15.6 |
15.3 |
15.35 |
595 |
| 2025/06/27 |
15.45 |
15.5 |
15.2 |
15.35 |
440 |
| 2025/06/30 |
15.35 |
15.5 |
15 |
15.05 |
595 |
| 2025/07/01 |
15.15 |
15.35 |
14.8 |
14.95 |
784 |
| 2025/07/02 |
14.8 |
14.95 |
14.65 |
14.8 |
623 |
| 2025/07/03 |
14.85 |
15 |
14.8 |
14.9 |
555 |
| 2025/07/04 |
15 |
15.1 |
14.5 |
14.55 |
529 |
| 2025/07/07 |
14.6 |
14.65 |
14.3 |
14.55 |
311 |
| 2025/07/08 |
14.55 |
14.55 |
14.2 |
14.35 |
274 |
| 2025/07/09 |
14.35 |
14.4 |
14.2 |
14.3 |
257 |
| 2025/07/10 |
14.3 |
14.5 |
14.2 |
14.45 |
265 |
| 2025/07/11 |
14.55 |
14.8 |
14.45 |
14.75 |
314 |
| 2025/07/14 |
14.75 |
14.8 |
14.5 |
14.6 |
247 |
| 2025/07/15 |
14.6 |
14.75 |
14.55 |
14.7 |
217 |
| 2025/07/16 |
14.7 |
14.8 |
14.55 |
14.8 |
371 |
| 2025/07/17 |
14.75 |
15 |
14.75 |
15 |
306 |
| 2025/07/18 |
15 |
15.1 |
14.85 |
15 |
262 |
| 2025/07/21 |
15 |
15.3 |
15 |
15.2 |
339 |
| 2025/07/22 |
15.2 |
15.25 |
14.6 |
14.85 |
369 |
| 2025/07/23 |
14.95 |
15.5 |
14.9 |
15.45 |
695 |
| 2025/07/24 |
15.45 |
15.75 |
15.35 |
15.5 |
673 |
| 2025/07/25 |
15.5 |
15.85 |
15.5 |
15.75 |
713 |
| 2025/07/28 |
15.75 |
16.25 |
15.55 |
16.15 |
813 |
| 2025/07/29 |
16.25 |
16.65 |
16.1 |
16.3 |
1,058 |
| 2025/07/30 |
16.55 |
17.1 |
16.5 |
16.85 |
4,070 |
| 2025/07/31 |
16.65 |
16.75 |
16.3 |
16.4 |
983 |
| 2025/08/01 |
16.3 |
17.3 |
16.25 |
17 |
1,933 |
| 2025/08/04 |
17 |
17.15 |
16.7 |
17.05 |
988 |
| 2025/08/05 |
17.3 |
18.5 |
17.3 |
18.15 |
4,962 |
| 2025/08/06 |
18.05 |
18.6 |
18.05 |
18.3 |
2,286 |
| 2025/08/07 |
18.45 |
18.45 |
18.05 |
18.3 |
1,217 |
| 2025/08/08 |
18.35 |
18.6 |
17.95 |
18.3 |
1,268 |
| 2025/08/11 |
18.2 |
18.7 |
18.05 |
18.7 |
1,624 |
| 2025/08/12 |
18.5 |
19.65 |
18.5 |
19.5 |
3,262 |
| 2025/08/13 |
19.9 |
21.45 |
19.9 |
21.45 |
3,296 |
| 2025/08/14 |
22.1 |
22.65 |
20.2 |
20.4 |
12,871 |
| 2025/08/15 |
20.85 |
20.95 |
20.35 |
20.7 |
3,206 |
| 2025/08/18 |
20.9 |
22.15 |
20.9 |
21.65 |
6,712 |
| 2025/08/19 |
21.75 |
21.75 |
19.95 |
20.05 |
3,307 |
| 2025/08/20 |
19.95 |
20.05 |
18.85 |
19.55 |
2,015 |
| 2025/08/21 |
19.8 |
20.25 |
19.65 |
19.8 |
1,445 |
| 2025/08/22 |
20.05 |
20.5 |
19.65 |
19.8 |
2,934 |
| 2025/08/25 |
20.35 |
21.2 |
20.1 |
20.4 |
3,285 |
| 2025/08/26 |
20.5 |
22.4 |
20.25 |
22.4 |
4,247 |
| 2025/08/27 |
23.2 |
23.45 |
21.55 |
21.65 |
12,346 |
| 2025/08/28 |
21.95 |
22.95 |
21.5 |
22.4 |
9,137 |
| 2025/08/29 |
22.4 |
22.8 |
21.7 |
21.95 |
4,312 |
| 2025/09/01 |
22.2 |
23.35 |
21.7 |
22.5 |
7,146 |
| 2025/09/02 |
22.6 |
22.75 |
21.8 |
22 |
6,309 |
| 2025/09/03 |
22.05 |
24.2 |
22 |
24.2 |
15,540 |
| 2025/09/04 |
25.35 |
25.6 |
22.5 |
23.2 |
19,455 |
| 2025/09/05 |
23.2 |
23.25 |
22 |
22.15 |
5,348 |
| 2025/09/08 |
22.3 |
22.4 |
21.7 |
22.2 |
2,795 |
| 2025/09/09 |
22.2 |
22.4 |
21.85 |
22.2 |
1,959 |
| 2025/09/10 |
22.25 |
22.95 |
22 |
22.5 |
3,072 |
| 2025/09/11 |
22.05 |
22.15 |
21 |
21.2 |
3,427 |
| 2025/09/12 |
21.3 |
21.4 |
20.7 |
20.95 |
1,785 |
| 2025/09/15 |
21.05 |
21.3 |
20.45 |
20.75 |
1,583 |
| 2025/09/16 |
20.8 |
20.85 |
20.25 |
20.35 |
1,194 |
| 2025/09/17 |
20.3 |
20.65 |
20.15 |
20.45 |
1,041 |
| 2025/09/18 |
20.6 |
20.7 |
19.8 |
19.95 |
1,815 |
| 2025/09/19 |
20.05 |
20.15 |
19.7 |
19.9 |
1,062 |
| 2025/09/22 |
19.9 |
20.45 |
19.75 |
20.05 |
1,528 |
| 2025/09/23 |
20.05 |
20.05 |
19.3 |
19.35 |
1,491 |
| 2025/09/24 |
19.35 |
19.55 |
19.1 |
19.2 |
858 |
| 2025/09/25 |
19.35 |
20.1 |
19.25 |
19.4 |
1,155 |
| 2025/09/26 |
19.45 |
19.45 |
18.9 |
19 |
829 |
| 2025/09/30 |
19.1 |
19.3 |
18.95 |
19.2 |
466 |
| 2025/10/01 |
19.4 |
19.6 |
19.25 |
19.5 |
683 |
| 2025/10/02 |
19.7 |
19.7 |
18.95 |
18.95 |
798 |
| 2025/10/03 |
18.95 |
19.2 |
18.95 |
19.1 |
546 |
| 2025/10/07 |
19.2 |
19.5 |
18.9 |
19.35 |
763 |
| 2025/10/08 |
19.35 |
19.55 |
19.1 |
19.3 |
645 |
| 2025/10/09 |
19.35 |
19.45 |
19.1 |
19.1 |
484 |
| 2025/10/13 |
18.4 |
19.95 |
18.35 |
19.65 |
2,301 |
| 2025/10/14 |
20.25 |
20.55 |
19.7 |
19.75 |
3,646 |
| 2025/10/15 |
19.75 |
19.85 |
19.2 |
19.2 |
1,164 |
| 2025/10/16 |
19.3 |
19.65 |
19.3 |
19.35 |
746 |
| 2025/10/17 |
19.35 |
19.35 |
19.05 |
19.05 |
639 |
| 2025/10/20 |
19.1 |
19.2 |
18.75 |
18.8 |
666 |
| 2025/10/21 |
18.9 |
19 |
18.8 |
18.8 |
555 |
| 2025/10/22 |
18.9 |
19.1 |
18.8 |
18.95 |
478 |
| 2025/10/23 |
18.95 |
19 |
18.7 |
18.75 |
404 |
| 2025/10/27 |
18.8 |
18.8 |
18.45 |
18.5 |
641 |
| 2025/10/28 |
18.6 |
18.6 |
18.2 |
18.3 |
482 |
| 2025/10/29 |
18.3 |
18.5 |
18 |
18.1 |
603 |
| 2025/10/30 |
18.1 |
18.15 |
17.95 |
18.05 |
393 |
| 2025/10/31 |
18.05 |
18.2 |
17.9 |
17.9 |
398 |
| 2025/11/03 |
17.9 |
18.35 |
17.9 |
18.15 |
558 |
| 2025/11/04 |
18.05 |
18.3 |
17.85 |
17.85 |
496 |
| 2025/11/05 |
17.7 |
17.85 |
17.4 |
17.6 |
430 |
| 2025/11/06 |
17.85 |
17.9 |
17.65 |
17.85 |
368 |
| 2025/11/07 |
17.7 |
17.85 |
17.45 |
17.5 |
376 |
| 2025/11/10 |
17.5 |
17.5 |
17.05 |
17.2 |
511 |
| 2025/11/11 |
17.2 |
17.4 |
17.2 |
17.35 |
308 |
| 2025/11/12 |
17.55 |
18 |
17.4 |
17.8 |
599 |
| 2025/11/13 |
17.95 |
18 |
17.65 |
17.85 |
407 |
| 2025/11/14 |
17.75 |
18.05 |
17.4 |
17.4 |
488 |
| 2025/11/17 |
17.45 |
17.55 |
17.05 |
17.05 |
516 |
| 2025/11/18 |
17.05 |
17.1 |
16.35 |
16.5 |
925 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
和成 (1810) 股票走勢分析
綜合圖表資訊,和成 (1…
和成 (1810) 股票走勢分析
綜合圖表資訊,和成 (1810) 在近期呈現下跌趨勢。從 2025 年 9 月初的相對高點約 25 元附近開始,股價便進入了持續的下降通道。 MA5(短期移動平均線)已明顯跌破 MA20(長期移動平均線),且兩條均線呈現空頭排列,這顯示短期賣壓較強,下行動能猶存。近期幾個交易日的 K 線圖,雖然偶爾出現反彈,但都被空方力量壓制,收盤價始終未能有效站穩 MA20 之上。成交量柱狀圖顯示,在股價下跌過程中,成交量並未出現異常放大的情況,這可能意味著市場尚未出現恐慌性拋售,但多方力量也相對薄弱,無法有效支撐股價。
未來趨勢判斷與目標價格區間
基於上述分析,預計未來數天至數週,和成 (1810) 的股價將持續偏弱整理或緩慢下跌。 關鍵的觀察點將是 MA5 是否能夠重新穿越 MA20 向上,以及股價能否有效突破 MA20 的壓力。
基於目前的技術形態和趨勢,預期未來目標價格區間如下:
* 短期(未來數天): 預計股價可能在 **17.00 元至 18.00 元** 區間進行震盪,若跌破 17.00 元,則可能進一步下探。
* 中期(未來數週): 若下跌趨勢持續,股價可能觸及 **16.00 元至 17.00 元** 的區間。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的問題,對於和成 (1810) 的現況,建議採取謹慎觀望的態度。
* 暫不建議追價買進: 由於目前股價處於下跌趨勢,且技術指標顯示空方力量較強,此時追價買入風險較高。
* 若手上持有: 建議密切關注 17.00 元整數關卡及 MA20 的支撐情況。若股價持續跌破,且沒有明顯的反彈跡象,則應考慮減碼以控制風險。
* 尋找買點: 若投資人對該股有長期投資的意願,可待股價出現明顯止跌跡象,例如:
* MA5 重新向上穿越 MA20。
* 股價能夠有效站穩 MA20 之上,並出現連續性的上漲 K 線。
* 成交量配合放量上漲,顯示買盤積極。
* 可考慮在股價回測 MA20 或下方支撐位時,分批布局。
* **設定停損: 無論任何時候進場,都應設定明確的停損點,以應對市場不可預期的波動。
總結重申
總結而言,和成 (1810) 在 2025 年 11 月 17 日的 K 線圖顯示,該股票目前處於下跌趨勢。預計未來數天至數週,股價將繼續偏弱整理或緩慢下跌。預期未來目標價格區間為 **16.00 元至 18.00 元**。 散戶投資人應保持謹慎,暫緩追價買入,若持有則需留意關鍵支撐位,並做好風險控管。
圖表細節分析
觀察圖表,可以發現以下幾個關鍵細節:
* **股價波動區間:** 在 2025 年 5 月下旬至 7 月中旬,股價處於相對低檔,主要在 14.5 元至 16.5 元之間波動。
* **明顯的上升趨勢:** 從 2025 年 7 月下旬開始,股價出現了一波強勁的上升趨勢,最高觸及約 25 元。此階段 MA5 和 MA20 均向上攀升,且 MA5 始終位於 MA20 之上。
* **頂部形成與反轉: 大約在 2025 年 9 月初,股價觸及近期高點後,開始出現反轉。 MA5 開始向下穿越 MA20,形成明顯的空頭訊號。
* **持續下跌:** 自 9 月初以來,股價呈現持續下跌的態勢,MA5 和 MA20 持續向下延伸,且 MA5 始終位於 MA20 之下,顯示空方佔優。
* **近期反彈乏力: 在 10 月底至 11 月中旬的這段期間,股價曾出現幾次較為明顯的反彈,但收盤價均未能有效突破 MA20(約在 19 元至 18.5 元之間),反彈力度明顯不足。 11 月 17 日的 K 線顯示為帶有上影線的綠色K線,表明當日股價曾有上漲,但最終收盤價下跌,空方力量較強。
* **成交量變化:** 在上升趨勢中,成交量有時會有放大跡象,但進入下跌趨勢後,成交量整體呈現萎縮的狀態,部分交易日出現較大的成交量(如 11 月 6 日),但未能有效推升股價,反而伴隨著下跌,可能為獲利了結盤。
這些細節共同描繪了一幅股價從多頭轉向空頭,並在近期尋求支撐但顯然動能不足的圖景。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
25% |
13.79% |
61.14% |
18,843 |
| 2024/09/27 |
24.64% |
13.79% |
61.51% |
18,628 |
| 2024/10/04 |
24.15% |
13.55% |
62.23% |
18,400 |
| 2024/10/11 |
24.06% |
13.28% |
62.56% |
18,272 |
| 2024/10/18 |
24.26% |
13.76% |
61.88% |
18,328 |
| 2024/10/25 |
24.5% |
13.53% |
61.89% |
18,344 |
| 2024/11/01 |
24.66% |
13.2% |
62.07% |
18,353 |
| 2024/11/08 |
24.77% |
13.09% |
62.08% |
18,357 |
| 2024/11/15 |
24.92% |
13.26% |
61.74% |
18,366 |
| 2024/11/22 |
24.9% |
13.61% |
61.41% |
18,306 |
| 2024/11/29 |
24.75% |
13.6% |
61.58% |
18,250 |
| 2024/12/06 |
24.79% |
13.58% |
61.56% |
18,245 |
| 2024/12/13 |
24.81% |
13.8% |
61.32% |
18,222 |
| 2024/12/20 |
25.1% |
13.12% |
61.7% |
18,217 |
| 2024/12/27 |
25.06% |
13.19% |
61.67% |
18,164 |
| 2025/01/03 |
24.94% |
13.15% |
61.86% |
18,079 |
| 2025/01/10 |
24.71% |
13.35% |
61.87% |
18,024 |
| 2025/01/17 |
24.71% |
13.1% |
62.11% |
17,997 |
| 2025/01/22 |
24.82% |
12.99% |
62.13% |
17,974 |
| 2025/02/07 |
24.75% |
12.98% |
62.18% |
17,918 |
| 2025/02/14 |
24.79% |
12.98% |
62.15% |
17,997 |
| 2025/02/21 |
24.6% |
12.96% |
62.34% |
17,886 |
| 2025/02/27 |
24.6% |
12.99% |
62.35% |
17,857 |
| 2025/03/07 |
24.51% |
13.02% |
62.4% |
17,807 |
| 2025/03/14 |
24.5% |
12.65% |
62.77% |
17,788 |
| 2025/03/21 |
24.36% |
12.87% |
62.71% |
18,021 |
| 2025/03/28 |
25.91% |
11.82% |
62.18% |
19,386 |
| 2025/04/02 |
25.84% |
11.51% |
62.58% |
19,566 |
| 2025/04/11 |
26.22% |
11.82% |
61.9% |
19,652 |
| 2025/04/18 |
26.95% |
11.24% |
61.74% |
20,355 |
| 2025/04/25 |
26.92% |
11.23% |
61.76% |
20,180 |
| 2025/05/02 |
26.77% |
11.61% |
61.55% |
20,128 |
| 2025/05/09 |
26.55% |
12% |
61.36% |
20,031 |
| 2025/05/16 |
26.83% |
11.48% |
61.62% |
20,109 |
| 2025/05/23 |
26.99% |
11.99% |
60.92% |
19,956 |
| 2025/05/29 |
27.08% |
11.94% |
60.93% |
19,948 |
| 2025/06/06 |
27.14% |
11.28% |
61.52% |
19,943 |
| 2025/06/13 |
27.08% |
11.51% |
61.34% |
19,817 |
| 2025/06/20 |
27.39% |
11.15% |
61.38% |
19,962 |
| 2025/06/27 |
27.4% |
10.94% |
61.58% |
19,887 |
| 2025/07/04 |
27.64% |
11.71% |
60.57% |
19,942 |
| 2025/07/11 |
27.65% |
11.81% |
60.46% |
19,863 |
| 2025/07/18 |
27.41% |
11.9% |
60.61% |
19,742 |
| 2025/07/25 |
27.25% |
11.7% |
60.97% |
19,632 |
| 2025/08/01 |
27.35% |
11.55% |
61.02% |
20,003 |
| 2025/08/08 |
25.72% |
11.49% |
62.71% |
19,294 |
| 2025/08/15 |
24.87% |
11% |
64.05% |
19,277 |
| 2025/08/22 |
24.71% |
11.42% |
63.8% |
19,450 |
| 2025/08/29 |
26.29% |
11.43% |
62.2% |
20,638 |
| 2025/09/05 |
26.64% |
11.51% |
61.78% |
21,610 |
| 2025/09/12 |
26.76% |
11.13% |
62.03% |
21,194 |
| 2025/09/19 |
26.35% |
11.83% |
61.76% |
20,731 |
| 2025/09/26 |
26.18% |
12.23% |
61.52% |
20,584 |
| 2025/10/03 |
26.11% |
12.32% |
61.5% |
20,463 |
| 2025/10/09 |
25.93% |
12.42% |
61.57% |
20,339 |
| 2025/10/17 |
26.96% |
12.08% |
60.9% |
21,052 |
| 2025/10/23 |
26.89% |
11.97% |
61.07% |
20,886 |
| 2025/10/31 |
26.66% |
11.79% |
61.5% |
20,586 |
| 2025/11/07 |
26.65% |
12.02% |
61.25% |
20,499 |
| 2025/11/14 |
26.5% |
12.21% |
61.2% |
20,338 |
評論討論區
發表評論
ANONYMOUS在2023/09/12 12:43
#1810
廢物股票一,扶不起的阿斗股。