勤美(1532)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 26.65 | 27.25 | 26.5 | 27.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 25.85 | 26.2 | 25.75 | 26 | 367 |
| 2025/06/05 | 26.1 | 26.25 | 25.85 | 25.9 | 329 |
| 2025/06/06 | 25.9 | 26 | 25.75 | 25.75 | 312 |
| 2025/06/09 | 25.85 | 25.85 | 25.2 | 25.3 | 560 |
| 2025/06/10 | 25.3 | 25.65 | 25.25 | 25.3 | 434 |
| 2025/06/11 | 25.4 | 25.4 | 25.05 | 25.25 | 469 |
| 2025/06/12 | 25.25 | 25.55 | 25.2 | 25.2 | 312 |
| 2025/06/13 | 25.2 | 25.2 | 24.8 | 24.8 | 766 |
| 2025/06/16 | 24.7 | 25.1 | 24.5 | 24.75 | 348 |
| 2025/06/17 | 24.75 | 25.05 | 24.7 | 24.9 | 293 |
| 2025/06/18 | 25.9 | 27.35 | 25.9 | 27.35 | 2,553 |
| 2025/06/19 | 27.4 | 27.8 | 26.8 | 27.45 | 2,564 |
| 2025/06/20 | 27.55 | 27.95 | 27 | 27 | 1,252 |
| 2025/06/23 | 26.65 | 26.95 | 26.35 | 26.6 | 729 |
| 2025/06/24 | 26.9 | 27.25 | 26.85 | 26.95 | 563 |
| 2025/06/25 | 27.15 | 27.2 | 26.8 | 26.9 | 447 |
| 2025/06/26 | 27.05 | 27.25 | 26.85 | 26.95 | 564 |
| 2025/06/27 | 27.05 | 27.25 | 26.8 | 26.95 | 362 |
| 2025/06/30 | 26.9 | 27 | 26.4 | 26.4 | 562 |
| 2025/07/01 | 26.55 | 27.4 | 26.5 | 26.95 | 1,038 |
| 2025/07/02 | 27 | 27.2 | 26.85 | 26.85 | 459 |
| 2025/07/03 | 26.95 | 27.25 | 26.95 | 27 | 460 |
| 2025/07/04 | 27.15 | 27.15 | 26.75 | 26.9 | 343 |
| 2025/07/07 | 26.9 | 26.9 | 26.35 | 26.4 | 482 |
| 2025/07/08 | 26.55 | 26.55 | 25.95 | 26.4 | 473 |
| 2025/07/09 | 26.15 | 26.5 | 26.15 | 26.2 | 309 |
| 2025/07/10 | 26.2 | 26.2 | 26 | 26.1 | 369 |
| 2025/07/11 | 26.15 | 26.55 | 26.15 | 26.3 | 260 |
| 2025/07/14 | 26.4 | 26.85 | 26.35 | 26.55 | 342 |
| 2025/07/15 | 26.6 | 26.75 | 26.45 | 26.5 | 424 |
| 2025/07/16 | 26.35 | 26.7 | 26.35 | 26.5 | 448 |
| 2025/07/17 | 26.55 | 27.3 | 26.55 | 27 | 635 |
| 2025/07/18 | 27.2 | 27.2 | 26.85 | 26.9 | 678 |
| 2025/07/21 | 26.9 | 26.95 | 26.5 | 26.6 | 1,121 |
| 2025/07/22 | 24.7 | 25.1 | 24.3 | 24.45 | 1,325 |
| 2025/07/23 | 24.45 | 25.45 | 24.35 | 25.3 | 926 |
| 2025/07/24 | 25.05 | 25.4 | 24.75 | 24.9 | 800 |
| 2025/07/25 | 25 | 25.35 | 24.9 | 25.2 | 285 |
| 2025/07/28 | 25.15 | 25.5 | 24.95 | 25.2 | 341 |
| 2025/07/29 | 25.3 | 25.3 | 24.9 | 25.1 | 316 |
| 2025/07/30 | 25.1 | 25.3 | 25 | 25.3 | 299 |
| 2025/07/31 | 25.2 | 25.2 | 24.7 | 24.9 | 474 |
| 2025/08/01 | 24.6 | 24.65 | 24.25 | 24.5 | 661 |
| 2025/08/04 | 24.3 | 24.95 | 24 | 24.9 | 393 |
| 2025/08/05 | 24.9 | 25.15 | 24.75 | 25.1 | 270 |
| 2025/08/06 | 24.9 | 25.3 | 24.75 | 25.3 | 333 |
| 2025/08/07 | 25.15 | 25.45 | 25.05 | 25.15 | 352 |
| 2025/08/08 | 25.1 | 25.25 | 24.85 | 25 | 371 |
| 2025/08/11 | 24.95 | 25 | 24.7 | 24.95 | 324 |
| 2025/08/12 | 24.95 | 25.25 | 24.95 | 24.95 | 251 |
| 2025/08/13 | 25.1 | 25.15 | 24.55 | 24.65 | 801 |
| 2025/08/14 | 24.8 | 25.6 | 24.8 | 25.1 | 930 |
| 2025/08/15 | 25.1 | 25.95 | 25.1 | 25.85 | 1,150 |
| 2025/08/18 | 25.8 | 26.1 | 25.75 | 25.8 | 482 |
| 2025/08/19 | 25.6 | 25.85 | 25.4 | 25.7 | 325 |
| 2025/08/20 | 25.8 | 25.8 | 25 | 25.1 | 494 |
| 2025/08/21 | 25.15 | 25.25 | 25.05 | 25.1 | 283 |
| 2025/08/22 | 25.05 | 25.1 | 24.85 | 24.9 | 329 |
| 2025/08/25 | 25 | 25.15 | 24.85 | 24.9 | 226 |
| 2025/08/26 | 24.8 | 25.15 | 24.75 | 25 | 232 |
| 2025/08/27 | 24.95 | 25.05 | 24.6 | 24.6 | 567 |
| 2025/08/28 | 24.6 | 25.45 | 24.45 | 24.9 | 388 |
| 2025/08/29 | 24.9 | 25.1 | 24.45 | 24.5 | 767 |
| 2025/09/01 | 24.6 | 24.6 | 24.2 | 24.3 | 426 |
| 2025/09/02 | 24.35 | 24.5 | 24.1 | 24.25 | 343 |
| 2025/09/03 | 24.2 | 24.45 | 24.2 | 24.3 | 239 |
| 2025/09/04 | 24.3 | 25.85 | 24.3 | 25.75 | 1,315 |
| 2025/09/05 | 25.9 | 25.9 | 25.3 | 25.45 | 606 |
| 2025/09/08 | 25.4 | 25.6 | 25.2 | 25.5 | 398 |
| 2025/09/09 | 25.6 | 25.65 | 25.35 | 25.5 | 293 |
| 2025/09/10 | 25.4 | 25.65 | 25.15 | 25.2 | 422 |
| 2025/09/11 | 26.5 | 26.95 | 26.45 | 26.65 | 2,201 |
| 2025/09/12 | 27.1 | 27.25 | 26.75 | 26.95 | 1,099 |
| 2025/09/15 | 27.1 | 27.4 | 26.8 | 27.15 | 869 |
| 2025/09/16 | 27.3 | 27.5 | 27 | 27.05 | 762 |
| 2025/09/17 | 27.05 | 27.3 | 27 | 27.2 | 607 |
| 2025/09/18 | 27.35 | 27.5 | 26.85 | 27.05 | 906 |
| 2025/09/19 | 26.85 | 27.1 | 26.55 | 27 | 699 |
| 2025/09/22 | 27.1 | 27.2 | 26.9 | 27.2 | 361 |
| 2025/09/23 | 27.15 | 27.25 | 26.75 | 26.9 | 573 |
| 2025/09/24 | 27 | 27.45 | 27 | 27.1 | 445 |
| 2025/09/25 | 27.2 | 27.8 | 27.2 | 27.45 | 809 |
| 2025/09/26 | 27.4 | 27.5 | 27.05 | 27.1 | 503 |
| 2025/09/30 | 27.55 | 27.55 | 27.1 | 27.25 | 504 |
| 2025/10/01 | 27.55 | 27.55 | 27.2 | 27.4 | 561 |
| 2025/10/02 | 27.4 | 27.6 | 27.2 | 27.45 | 458 |
| 2025/10/03 | 27.6 | 27.6 | 27.3 | 27.45 | 357 |
| 2025/10/07 | 27.45 | 27.85 | 27.4 | 27.65 | 690 |
| 2025/10/08 | 27.9 | 27.9 | 27.1 | 27.45 | 807 |
| 2025/10/09 | 27.45 | 27.6 | 27.1 | 27.1 | 437 |
| 2025/10/13 | 26.4 | 27.15 | 26.25 | 26.9 | 550 |
| 2025/10/14 | 27.05 | 27.5 | 27 | 27 | 506 |
| 2025/10/15 | 27 | 27.1 | 26.5 | 26.5 | 673 |
| 2025/10/16 | 26.5 | 26.9 | 26.5 | 26.6 | 312 |
| 2025/10/17 | 26.6 | 26.9 | 26.55 | 26.6 | 275 |
| 2025/10/20 | 26.7 | 26.8 | 26.3 | 26.55 | 358 |
| 2025/10/21 | 26.7 | 27.1 | 26.65 | 26.7 | 281 |
| 2025/10/22 | 26.7 | 27 | 26.7 | 26.9 | 234 |
| 2025/10/23 | 26.8 | 26.95 | 26.65 | 26.75 | 248 |
| 2025/10/27 | 26.9 | 27.4 | 26.9 | 27.3 | 514 |
| 2025/10/28 | 27.4 | 27.45 | 27 | 27.15 | 431 |
| 2025/10/29 | 27.15 | 27.35 | 26.75 | 26.85 | 510 |
| 2025/10/30 | 26.85 | 27 | 26.45 | 26.45 | 381 |
| 2025/10/31 | 26.65 | 26.65 | 26.25 | 26.25 | 442 |
| 2025/11/03 | 26.25 | 26.35 | 25.6 | 25.6 | 556 |
| 2025/11/04 | 25.85 | 26 | 25.4 | 25.4 | 523 |
| 2025/11/05 | 25.4 | 25.55 | 25 | 25.55 | 259 |
| 2025/11/06 | 25.8 | 26 | 25.55 | 25.95 | 213 |
| 2025/11/07 | 25.9 | 25.95 | 25.65 | 25.75 | 212 |
| 2025/11/10 | 25.8 | 26 | 25.6 | 25.95 | 166 |
| 2025/11/11 | 26.05 | 26.3 | 25.85 | 25.85 | 210 |
| 2025/11/12 | 25.85 | 26.35 | 25.85 | 26.25 | 254 |
| 2025/11/13 | 26.4 | 26.55 | 26.2 | 26.45 | 298 |
| 2025/11/14 | 26.3 | 27.2 | 26.3 | 26.7 | 823 |
| 2025/11/17 | 26.7 | 26.85 | 26 | 26.15 | 751 |
| 2025/11/18 | 26 | 26.05 | 25.2 | 25.2 | 619 |
| 2025/11/19 | 25.55 | 25.85 | 25.25 | 25.6 | 322 |
| 2025/11/20 | 25.8 | 26.2 | 25.8 | 26.2 | 422 |
| 2025/11/21 | 26.1 | 26.65 | 26 | 26.45 | 530 |
| 2025/11/24 | 26.65 | 27.25 | 26.5 | 27.25 | 801 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 勤美 (1532) 股票走勢分析與操作建議 趨勢判斷與理由…
勤美 (1532) 股票走勢分析與操作建議
趨勢判斷與理由
綜合觀察勤美 (1532) 在過去約 90 天的日 K 線圖、MA5 (短期移動平均線) 和 MA20 (長期移動平均線) 的走勢,以及成交量柱狀圖,筆者預測未來數天至數週,勤美股價將呈現震盪整理後偏向盤跌的趨勢。
理由如下:
- 移動平均線交叉情況:MA5 在先前一度呈現向上穿越 MA20 的態勢,顯示股價曾有止跌回升的跡象,但近期(2025-11-21 以前)MA5 已明顯跌破 MA20,且兩條均線呈現開口擴大的下跌趨勢。這是一個典型的死亡交叉訊號,表明短期趨勢轉弱,長期趨勢也可能隨之走跌。
- K 線圖形態:近期 K 線圖顯示股價在 MA20 下方波動,並出現多根帶有上影線的實體綠色 K 線(代表下跌),尤其是在 2025-11-03 附近和 2025-11-12 附近,顯示在高點遇壓回落的跡象明顯。最後幾個交易日的 K 線(2025-11-21 附近)也未能有效站上 MA20,且實體偏短,但收盤價仍在 MA20 下方,呈現偏弱格局。
- 成交量變化:在股價下跌的過程中,成交量並未呈現明顯的遞減,甚至在部分下跌時段成交量有所放大,這可能意味著賣壓持續存在。而近期反彈時的成交量也未見顯著放大,難以形成有效的向上動能。
- 價格區間:股價從 2025 年 9 月的高點約 28 元以上,一路回落至目前的約 26-27 元區間,跌幅已相當可觀。然而,從 MA5 和 MA20 的角度來看,仍有進一步下探的空間。
未來目標價格區間
基於上述分析,考量到 MA20 的走勢以及過去的支撐與壓力位,預計未來數天至數週,勤美 (1532) 的股價可能區間落在 24.5 元至 26.5 元 之間。其中,25 元附近是近期一個較為明顯的支撐區域,而 27 元上方則可能成為短期的壓力。若跌破 25 元,則可能下探至 24.5 元甚至更低。
操作建議
針對散戶投資人,對於「勤美 (1532) 可以買嗎?」這個問題,目前的分析結果顯示不建議在此時進場買入。
以下是具體的操作建議:
- 暫時觀望:由於技術指標顯示趨勢偏弱,MA5 跌破 MA20,且股價在高點遇壓,目前並非進場的黃金時機。建議投資人暫時採取觀望態度,靜待趨勢明朗。
- 等待止跌訊號:若股價能夠在 25 元附近或更低的價位出現有效的止跌訊號,例如出現帶有長下影線的陽線(上漲)、成交量明顯放大配合,並且 MA5 有重新向上穿越 MA20 的跡象,則可考慮分批小額佈局。
- 設定停損:若已持有該股票,則應密切關注 25 元的支撐位。若股價明顯跌破此價位,建議考慮執行停損,以避免進一步的虧損。
- 風險控管:散戶投資人應謹記,任何投資都存在風險。在進行操作前,務必評估自身的風險承受能力,並做好資金的規劃與控管。
- 關注基本面:除了技術分析,也建議關注勤美的基本面資訊,例如公司財報、產業前景、營收狀況等,這些資訊有助於做出更全面的投資決策。
總結
基於對勤美 (1532) 日 K 線圖、移動平均線及成交量的分析,筆者預測未來數天至數週,該股價將呈現震盪整理後偏向盤跌的趨勢,目標價格區間預計落在 24.5 元至 26.5 元。目前市場氛圍不利於進場,建議散戶投資人暫時觀望,等待更明確的買入訊號出現,並務必做好風險控管與停損計畫。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.2% | 18.21% | 60.52% | 21,413 |
| 2024/09/27 | 21.42% | 18.2% | 60.32% | 21,409 |
| 2024/10/04 | 21.58% | 18.02% | 60.32% | 21,464 |
| 2024/10/11 | 21.85% | 17.86% | 60.21% | 21,579 |
| 2024/10/18 | 22.02% | 17.68% | 60.21% | 21,583 |
| 2024/10/25 | 22.2% | 17.84% | 59.89% | 21,689 |
| 2024/11/01 | 22.41% | 17.89% | 59.63% | 21,785 |
| 2024/11/08 | 22.36% | 18.34% | 59.23% | 21,765 |
| 2024/11/15 | 23.04% | 18.6% | 58.29% | 22,053 |
| 2024/11/22 | 23.61% | 18.37% | 57.96% | 22,265 |
| 2024/11/29 | 23.62% | 18.54% | 57.78% | 22,337 |
| 2024/12/06 | 24.02% | 18.79% | 57.12% | 22,453 |
| 2024/12/13 | 24.36% | 18.56% | 56.99% | 22,635 |
| 2024/12/20 | 24.68% | 18.83% | 56.41% | 22,722 |
| 2024/12/27 | 24.77% | 18.77% | 56.39% | 22,776 |
| 2025/01/03 | 24.93% | 18.95% | 56.05% | 22,849 |
| 2025/01/10 | 24.95% | 18.75% | 56.23% | 22,873 |
| 2025/01/17 | 24.86% | 18.88% | 56.19% | 22,881 |
| 2025/01/22 | 24.86% | 19.12% | 55.94% | 22,916 |
| 2025/02/07 | 24.75% | 19.02% | 56.16% | 22,900 |
| 2025/02/14 | 24.75% | 19.25% | 55.93% | 22,879 |
| 2025/02/21 | 25.11% | 19.2% | 55.61% | 23,203 |
| 2025/02/27 | 25.67% | 18.86% | 55.4% | 23,466 |
| 2025/03/07 | 25.5% | 18.24% | 56.19% | 23,485 |
| 2025/03/14 | 25.94% | 17.98% | 56% | 23,645 |
| 2025/03/21 | 25.9% | 17.94% | 56.07% | 23,598 |
| 2025/03/28 | 26% | 18.16% | 55.77% | 23,627 |
| 2025/04/02 | 25.98% | 18.48% | 55.45% | 23,630 |
| 2025/04/11 | 25.85% | 18.53% | 55.53% | 23,545 |
| 2025/04/18 | 26.05% | 18.32% | 55.55% | 23,822 |
| 2025/04/25 | 26.25% | 18.41% | 55.26% | 23,845 |
| 2025/05/02 | 26.15% | 18.51% | 55.25% | 23,779 |
| 2025/05/09 | 26.33% | 17.67% | 55.95% | 23,869 |
| 2025/05/16 | 26.28% | 17.88% | 55.74% | 23,806 |
| 2025/05/23 | 26.3% | 17.66% | 55.96% | 23,745 |
| 2025/05/29 | 26.21% | 17.74% | 55.96% | 23,699 |
| 2025/06/06 | 26.28% | 17.74% | 55.91% | 23,662 |
| 2025/06/13 | 26.31% | 18.26% | 55.39% | 23,616 |
| 2025/06/20 | 26.44% | 18.13% | 55.35% | 23,711 |
| 2025/06/27 | 26.32% | 18.22% | 55.39% | 23,582 |
| 2025/07/04 | 26.26% | 18.27% | 55.39% | 23,480 |
| 2025/07/11 | 26.36% | 17.71% | 55.84% | 23,422 |
| 2025/07/18 | 26.45% | 17.99% | 55.48% | 23,431 |
| 2025/07/25 | 26.59% | 17.71% | 55.63% | 23,487 |
| 2025/08/01 | 26.41% | 17.73% | 55.79% | 23,348 |
| 2025/08/08 | 26.35% | 17.61% | 55.96% | 23,250 |
| 2025/08/15 | 26.02% | 17.75% | 56.15% | 23,091 |
| 2025/08/22 | 25.78% | 17.45% | 56.69% | 22,972 |
| 2025/08/29 | 25.75% | 17.66% | 56.52% | 22,918 |
| 2025/09/05 | 25.8% | 17.55% | 56.58% | 22,862 |
| 2025/09/12 | 25.39% | 17.44% | 57.09% | 22,750 |
| 2025/09/19 | 25.5% | 18.02% | 56.41% | 22,682 |
| 2025/09/26 | 25.16% | 17.87% | 56.89% | 22,503 |
| 2025/10/03 | 25.03% | 17.68% | 57.22% | 22,430 |
| 2025/10/09 | 24.98% | 17.44% | 57.5% | 22,423 |
| 2025/10/17 | 24.86% | 17.35% | 57.71% | 22,307 |
| 2025/10/23 | 24.95% | 17.32% | 57.67% | 22,258 |
| 2025/10/31 | 24.91% | 17.28% | 57.75% | 22,189 |
| 2025/11/07 | 24.84% | 17.64% | 57.45% | 22,142 |
| 2025/11/14 | 24.76% | 17.6% | 57.58% | 22,045 |
目前尚無評論