勤美(1532)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 26.7 | 26.85 | 26 | 26.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 26.9 | 27.05 | 26.4 | 26.45 | 644 |
| 2025/05/28 | 26.75 | 26.75 | 26.25 | 26.25 | 356 |
| 2025/05/29 | 26.5 | 26.5 | 26.05 | 26.05 | 564 |
| 2025/06/02 | 26 | 26 | 25.6 | 25.85 | 501 |
| 2025/06/03 | 26 | 26 | 25.45 | 25.5 | 584 |
| 2025/06/04 | 25.85 | 26.2 | 25.75 | 26 | 367 |
| 2025/06/05 | 26.1 | 26.25 | 25.85 | 25.9 | 329 |
| 2025/06/06 | 25.9 | 26 | 25.75 | 25.75 | 312 |
| 2025/06/09 | 25.85 | 25.85 | 25.2 | 25.3 | 560 |
| 2025/06/10 | 25.3 | 25.65 | 25.25 | 25.3 | 434 |
| 2025/06/11 | 25.4 | 25.4 | 25.05 | 25.25 | 469 |
| 2025/06/12 | 25.25 | 25.55 | 25.2 | 25.2 | 312 |
| 2025/06/13 | 25.2 | 25.2 | 24.8 | 24.8 | 766 |
| 2025/06/16 | 24.7 | 25.1 | 24.5 | 24.75 | 348 |
| 2025/06/17 | 24.75 | 25.05 | 24.7 | 24.9 | 293 |
| 2025/06/18 | 25.9 | 27.35 | 25.9 | 27.35 | 2,553 |
| 2025/06/19 | 27.4 | 27.8 | 26.8 | 27.45 | 2,564 |
| 2025/06/20 | 27.55 | 27.95 | 27 | 27 | 1,252 |
| 2025/06/23 | 26.65 | 26.95 | 26.35 | 26.6 | 729 |
| 2025/06/24 | 26.9 | 27.25 | 26.85 | 26.95 | 563 |
| 2025/06/25 | 27.15 | 27.2 | 26.8 | 26.9 | 447 |
| 2025/06/26 | 27.05 | 27.25 | 26.85 | 26.95 | 564 |
| 2025/06/27 | 27.05 | 27.25 | 26.8 | 26.95 | 362 |
| 2025/06/30 | 26.9 | 27 | 26.4 | 26.4 | 562 |
| 2025/07/01 | 26.55 | 27.4 | 26.5 | 26.95 | 1,038 |
| 2025/07/02 | 27 | 27.2 | 26.85 | 26.85 | 459 |
| 2025/07/03 | 26.95 | 27.25 | 26.95 | 27 | 460 |
| 2025/07/04 | 27.15 | 27.15 | 26.75 | 26.9 | 343 |
| 2025/07/07 | 26.9 | 26.9 | 26.35 | 26.4 | 482 |
| 2025/07/08 | 26.55 | 26.55 | 25.95 | 26.4 | 473 |
| 2025/07/09 | 26.15 | 26.5 | 26.15 | 26.2 | 309 |
| 2025/07/10 | 26.2 | 26.2 | 26 | 26.1 | 369 |
| 2025/07/11 | 26.15 | 26.55 | 26.15 | 26.3 | 260 |
| 2025/07/14 | 26.4 | 26.85 | 26.35 | 26.55 | 342 |
| 2025/07/15 | 26.6 | 26.75 | 26.45 | 26.5 | 424 |
| 2025/07/16 | 26.35 | 26.7 | 26.35 | 26.5 | 448 |
| 2025/07/17 | 26.55 | 27.3 | 26.55 | 27 | 635 |
| 2025/07/18 | 27.2 | 27.2 | 26.85 | 26.9 | 678 |
| 2025/07/21 | 26.9 | 26.95 | 26.5 | 26.6 | 1,121 |
| 2025/07/22 | 24.7 | 25.1 | 24.3 | 24.45 | 1,325 |
| 2025/07/23 | 24.45 | 25.45 | 24.35 | 25.3 | 926 |
| 2025/07/24 | 25.05 | 25.4 | 24.75 | 24.9 | 800 |
| 2025/07/25 | 25 | 25.35 | 24.9 | 25.2 | 285 |
| 2025/07/28 | 25.15 | 25.5 | 24.95 | 25.2 | 341 |
| 2025/07/29 | 25.3 | 25.3 | 24.9 | 25.1 | 316 |
| 2025/07/30 | 25.1 | 25.3 | 25 | 25.3 | 299 |
| 2025/07/31 | 25.2 | 25.2 | 24.7 | 24.9 | 474 |
| 2025/08/01 | 24.6 | 24.65 | 24.25 | 24.5 | 661 |
| 2025/08/04 | 24.3 | 24.95 | 24 | 24.9 | 393 |
| 2025/08/05 | 24.9 | 25.15 | 24.75 | 25.1 | 270 |
| 2025/08/06 | 24.9 | 25.3 | 24.75 | 25.3 | 333 |
| 2025/08/07 | 25.15 | 25.45 | 25.05 | 25.15 | 352 |
| 2025/08/08 | 25.1 | 25.25 | 24.85 | 25 | 371 |
| 2025/08/11 | 24.95 | 25 | 24.7 | 24.95 | 324 |
| 2025/08/12 | 24.95 | 25.25 | 24.95 | 24.95 | 251 |
| 2025/08/13 | 25.1 | 25.15 | 24.55 | 24.65 | 801 |
| 2025/08/14 | 24.8 | 25.6 | 24.8 | 25.1 | 930 |
| 2025/08/15 | 25.1 | 25.95 | 25.1 | 25.85 | 1,150 |
| 2025/08/18 | 25.8 | 26.1 | 25.75 | 25.8 | 482 |
| 2025/08/19 | 25.6 | 25.85 | 25.4 | 25.7 | 325 |
| 2025/08/20 | 25.8 | 25.8 | 25 | 25.1 | 494 |
| 2025/08/21 | 25.15 | 25.25 | 25.05 | 25.1 | 283 |
| 2025/08/22 | 25.05 | 25.1 | 24.85 | 24.9 | 329 |
| 2025/08/25 | 25 | 25.15 | 24.85 | 24.9 | 226 |
| 2025/08/26 | 24.8 | 25.15 | 24.75 | 25 | 232 |
| 2025/08/27 | 24.95 | 25.05 | 24.6 | 24.6 | 567 |
| 2025/08/28 | 24.6 | 25.45 | 24.45 | 24.9 | 388 |
| 2025/08/29 | 24.9 | 25.1 | 24.45 | 24.5 | 767 |
| 2025/09/01 | 24.6 | 24.6 | 24.2 | 24.3 | 426 |
| 2025/09/02 | 24.35 | 24.5 | 24.1 | 24.25 | 343 |
| 2025/09/03 | 24.2 | 24.45 | 24.2 | 24.3 | 239 |
| 2025/09/04 | 24.3 | 25.85 | 24.3 | 25.75 | 1,315 |
| 2025/09/05 | 25.9 | 25.9 | 25.3 | 25.45 | 606 |
| 2025/09/08 | 25.4 | 25.6 | 25.2 | 25.5 | 398 |
| 2025/09/09 | 25.6 | 25.65 | 25.35 | 25.5 | 293 |
| 2025/09/10 | 25.4 | 25.65 | 25.15 | 25.2 | 422 |
| 2025/09/11 | 26.5 | 26.95 | 26.45 | 26.65 | 2,201 |
| 2025/09/12 | 27.1 | 27.25 | 26.75 | 26.95 | 1,099 |
| 2025/09/15 | 27.1 | 27.4 | 26.8 | 27.15 | 869 |
| 2025/09/16 | 27.3 | 27.5 | 27 | 27.05 | 762 |
| 2025/09/17 | 27.05 | 27.3 | 27 | 27.2 | 607 |
| 2025/09/18 | 27.35 | 27.5 | 26.85 | 27.05 | 906 |
| 2025/09/19 | 26.85 | 27.1 | 26.55 | 27 | 699 |
| 2025/09/22 | 27.1 | 27.2 | 26.9 | 27.2 | 361 |
| 2025/09/23 | 27.15 | 27.25 | 26.75 | 26.9 | 573 |
| 2025/09/24 | 27 | 27.45 | 27 | 27.1 | 445 |
| 2025/09/25 | 27.2 | 27.8 | 27.2 | 27.45 | 809 |
| 2025/09/26 | 27.4 | 27.5 | 27.05 | 27.1 | 503 |
| 2025/09/30 | 27.55 | 27.55 | 27.1 | 27.25 | 504 |
| 2025/10/01 | 27.55 | 27.55 | 27.2 | 27.4 | 561 |
| 2025/10/02 | 27.4 | 27.6 | 27.2 | 27.45 | 458 |
| 2025/10/03 | 27.6 | 27.6 | 27.3 | 27.45 | 357 |
| 2025/10/07 | 27.45 | 27.85 | 27.4 | 27.65 | 690 |
| 2025/10/08 | 27.9 | 27.9 | 27.1 | 27.45 | 807 |
| 2025/10/09 | 27.45 | 27.6 | 27.1 | 27.1 | 437 |
| 2025/10/13 | 26.4 | 27.15 | 26.25 | 26.9 | 550 |
| 2025/10/14 | 27.05 | 27.5 | 27 | 27 | 506 |
| 2025/10/15 | 27 | 27.1 | 26.5 | 26.5 | 673 |
| 2025/10/16 | 26.5 | 26.9 | 26.5 | 26.6 | 312 |
| 2025/10/17 | 26.6 | 26.9 | 26.55 | 26.6 | 275 |
| 2025/10/20 | 26.7 | 26.8 | 26.3 | 26.55 | 358 |
| 2025/10/21 | 26.7 | 27.1 | 26.65 | 26.7 | 281 |
| 2025/10/22 | 26.7 | 27 | 26.7 | 26.9 | 234 |
| 2025/10/23 | 26.8 | 26.95 | 26.65 | 26.75 | 248 |
| 2025/10/27 | 26.9 | 27.4 | 26.9 | 27.3 | 514 |
| 2025/10/28 | 27.4 | 27.45 | 27 | 27.15 | 431 |
| 2025/10/29 | 27.15 | 27.35 | 26.75 | 26.85 | 510 |
| 2025/10/30 | 26.85 | 27 | 26.45 | 26.45 | 381 |
| 2025/10/31 | 26.65 | 26.65 | 26.25 | 26.25 | 442 |
| 2025/11/03 | 26.25 | 26.35 | 25.6 | 25.6 | 556 |
| 2025/11/04 | 25.85 | 26 | 25.4 | 25.4 | 523 |
| 2025/11/05 | 25.4 | 25.55 | 25 | 25.55 | 259 |
| 2025/11/06 | 25.8 | 26 | 25.55 | 25.95 | 213 |
| 2025/11/07 | 25.9 | 25.95 | 25.65 | 25.75 | 212 |
| 2025/11/10 | 25.8 | 26 | 25.6 | 25.95 | 166 |
| 2025/11/11 | 26.05 | 26.3 | 25.85 | 25.85 | 210 |
| 2025/11/12 | 25.85 | 26.35 | 25.85 | 26.25 | 254 |
| 2025/11/13 | 26.4 | 26.55 | 26.2 | 26.45 | 298 |
| 2025/11/14 | 26.3 | 27.2 | 26.3 | 26.7 | 823 |
| 2025/11/17 | 26.7 | 26.85 | 26 | 26.15 | 751 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 勤美 (1532) 股票走勢分析 綜合近期圖表所示,勤美 …
勤美 (1532) 股票走勢分析
綜合近期圖表所示,勤美 (1532) 在過去一段時間內呈現出明顯的震盪與盤整格局,但近期技術指標出現積極跡象。預計未來數天至數週,股價趨勢可能偏向「上漲」。此判斷主要基於以下觀察:
- 均線糾纏後向上發散跡象: MA5(短期移動平均線,淺綠色線)在經歷一段時間的 MA20(長期移動平均線,黃色線)下方盤整後,近期再度穿越 MA20 並保持在其上方運行。且 MA5 本身亦呈現向上勾頭的趨勢,顯示短期買盤力道增強,具備形成多頭排列的潛力。
- 股價突破近期整理區間: 在 2025 年 11 月 14 日的最後交易日,股價以一根實體紅色 K 線收盤,並似乎成功突破了近期(約 11 月初至 11 月中旬)的整理區間上沿。
- 成交量配合: 雖然成交量並未出現爆炸性成長,但在股價反彈階段,成交量柱狀圖顯示出較前期的量能有所放大,尤其在股價向上突破的幾個交易日,成交量有增溫的現象,這支持了上漲動能的有效性。
然而,需要注意的是,圖表中可見的 90 天 K 線圖顯示,勤美股價曾歷經大幅下跌(約在 2025 年 7 月中下旬),並在 25 元附近築底後緩步反彈。此前的下跌可能導致上方存在一定的套牢賣壓,因此後續的漲勢可能需要時間來消化。MA20 仍處於緩慢上升的過程中,其斜率尚未非常陡峭,這也意味著多頭力量仍在積蓄階段,上漲動能的持續性有待觀察。
未來目標價格區間預測
基於上述技術分析,並參考近期股價的整理區間與反彈力度,預計勤美 (1532) 在未來數天至數週的目標價格區間可能落在 27.5 元至 29.0 元 之間。此區間的確立是考量到:
- 近期整理區間上沿: 股價突破後,先前壓力區有機會轉為支撐。
- 歷史高點附近: 圖表中可見,在 2025 年 9 月及 10 月,股價曾觸及或挑戰 28.5 元以上的位置,該區域可能存在技術上的壓力。
- 均線預期: 隨著 MA5 持續上揚,並帶動 MA20 趨勢,若行情順利,股價有機會挑戰更上一層的價位。
需要強調的是,此目標區間為基於當前技術指標的預測,任何市場突發事件或基本面變化皆可能影響實際股價走勢。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,勤美 (1532) 在當前時點,基於技術面觀察,具有一定的「逢低承接」或「在回調時分批佈局」的潛力,但務必謹慎操作。
- 買入時機: 建議關注股價回測 MA5 或 MA20(淺綠色線或黃色線)時的支撐情況。若股價在回測移動平均線後能出現止跌並反彈,可視為較佳的介入點。避免追高,尤其是在股價快速拉升至近期整理區間上緣(約 27.5 元以上)時,應暫時觀望,待股價站穩後再考慮。
- 風險控管: 設定明確的停損點至關重要。由於股價曾大幅回落,建議將停損點設在近期低點(約 24.5 元附近)下方,或跌破 MA20 並持續下探時,嚴格執行停損,以保護資金。
- 資金分配: 散戶投資人應採取穩健的資金配置策略,投入可承受風險的資金比例,避免過度集中。
- 觀察基本面: 雖然此分析主要基於技術圖表,但建議散戶投資人同步關注勤美的基本面資訊,如公司營收、獲利能力、產業前景等,以獲得更全面的投資判斷。
總體而言,基於目前的技術指標,勤美 (1532) 預期未來數天至數週股價偏向「上漲」,潛在目標價格區間為 27.5 元至 29.0 元。散戶投資人可以考慮在回調時逢低佈局,並務必嚴格執行停損措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.2% | 18.21% | 60.52% | 21,413 |
| 2024/09/27 | 21.42% | 18.2% | 60.32% | 21,409 |
| 2024/10/04 | 21.58% | 18.02% | 60.32% | 21,464 |
| 2024/10/11 | 21.85% | 17.86% | 60.21% | 21,579 |
| 2024/10/18 | 22.02% | 17.68% | 60.21% | 21,583 |
| 2024/10/25 | 22.2% | 17.84% | 59.89% | 21,689 |
| 2024/11/01 | 22.41% | 17.89% | 59.63% | 21,785 |
| 2024/11/08 | 22.36% | 18.34% | 59.23% | 21,765 |
| 2024/11/15 | 23.04% | 18.6% | 58.29% | 22,053 |
| 2024/11/22 | 23.61% | 18.37% | 57.96% | 22,265 |
| 2024/11/29 | 23.62% | 18.54% | 57.78% | 22,337 |
| 2024/12/06 | 24.02% | 18.79% | 57.12% | 22,453 |
| 2024/12/13 | 24.36% | 18.56% | 56.99% | 22,635 |
| 2024/12/20 | 24.68% | 18.83% | 56.41% | 22,722 |
| 2024/12/27 | 24.77% | 18.77% | 56.39% | 22,776 |
| 2025/01/03 | 24.93% | 18.95% | 56.05% | 22,849 |
| 2025/01/10 | 24.95% | 18.75% | 56.23% | 22,873 |
| 2025/01/17 | 24.86% | 18.88% | 56.19% | 22,881 |
| 2025/01/22 | 24.86% | 19.12% | 55.94% | 22,916 |
| 2025/02/07 | 24.75% | 19.02% | 56.16% | 22,900 |
| 2025/02/14 | 24.75% | 19.25% | 55.93% | 22,879 |
| 2025/02/21 | 25.11% | 19.2% | 55.61% | 23,203 |
| 2025/02/27 | 25.67% | 18.86% | 55.4% | 23,466 |
| 2025/03/07 | 25.5% | 18.24% | 56.19% | 23,485 |
| 2025/03/14 | 25.94% | 17.98% | 56% | 23,645 |
| 2025/03/21 | 25.9% | 17.94% | 56.07% | 23,598 |
| 2025/03/28 | 26% | 18.16% | 55.77% | 23,627 |
| 2025/04/02 | 25.98% | 18.48% | 55.45% | 23,630 |
| 2025/04/11 | 25.85% | 18.53% | 55.53% | 23,545 |
| 2025/04/18 | 26.05% | 18.32% | 55.55% | 23,822 |
| 2025/04/25 | 26.25% | 18.41% | 55.26% | 23,845 |
| 2025/05/02 | 26.15% | 18.51% | 55.25% | 23,779 |
| 2025/05/09 | 26.33% | 17.67% | 55.95% | 23,869 |
| 2025/05/16 | 26.28% | 17.88% | 55.74% | 23,806 |
| 2025/05/23 | 26.3% | 17.66% | 55.96% | 23,745 |
| 2025/05/29 | 26.21% | 17.74% | 55.96% | 23,699 |
| 2025/06/06 | 26.28% | 17.74% | 55.91% | 23,662 |
| 2025/06/13 | 26.31% | 18.26% | 55.39% | 23,616 |
| 2025/06/20 | 26.44% | 18.13% | 55.35% | 23,711 |
| 2025/06/27 | 26.32% | 18.22% | 55.39% | 23,582 |
| 2025/07/04 | 26.26% | 18.27% | 55.39% | 23,480 |
| 2025/07/11 | 26.36% | 17.71% | 55.84% | 23,422 |
| 2025/07/18 | 26.45% | 17.99% | 55.48% | 23,431 |
| 2025/07/25 | 26.59% | 17.71% | 55.63% | 23,487 |
| 2025/08/01 | 26.41% | 17.73% | 55.79% | 23,348 |
| 2025/08/08 | 26.35% | 17.61% | 55.96% | 23,250 |
| 2025/08/15 | 26.02% | 17.75% | 56.15% | 23,091 |
| 2025/08/22 | 25.78% | 17.45% | 56.69% | 22,972 |
| 2025/08/29 | 25.75% | 17.66% | 56.52% | 22,918 |
| 2025/09/05 | 25.8% | 17.55% | 56.58% | 22,862 |
| 2025/09/12 | 25.39% | 17.44% | 57.09% | 22,750 |
| 2025/09/19 | 25.5% | 18.02% | 56.41% | 22,682 |
| 2025/09/26 | 25.16% | 17.87% | 56.89% | 22,503 |
| 2025/10/03 | 25.03% | 17.68% | 57.22% | 22,430 |
| 2025/10/09 | 24.98% | 17.44% | 57.5% | 22,423 |
| 2025/10/17 | 24.86% | 17.35% | 57.71% | 22,307 |
| 2025/10/23 | 24.95% | 17.32% | 57.67% | 22,258 |
| 2025/10/31 | 24.91% | 17.28% | 57.75% | 22,189 |
| 2025/11/07 | 24.84% | 17.64% | 57.45% | 22,142 |
| 2025/11/14 | 24.76% | 17.6% | 57.58% | 22,045 |
目前尚無評論