勤美(1532)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 26.65 |
26.65 |
26.25 |
26.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/12 |
27.35 |
27.4 |
27 |
27.2 |
549 |
| 2025/05/13 |
27.4 |
27.45 |
27.1 |
27.15 |
517 |
| 2025/05/14 |
27.15 |
27.4 |
27.1 |
27.25 |
653 |
| 2025/05/15 |
27.35 |
27.4 |
26.95 |
26.95 |
623 |
| 2025/05/16 |
27 |
27.25 |
26.85 |
27.05 |
478 |
| 2025/05/19 |
27.25 |
27.25 |
26.8 |
26.8 |
431 |
| 2025/05/20 |
26.95 |
26.95 |
26.6 |
26.8 |
497 |
| 2025/05/21 |
26.85 |
27.35 |
26.85 |
27.25 |
585 |
| 2025/05/22 |
27.2 |
27.2 |
26.8 |
26.9 |
430 |
| 2025/05/23 |
26.85 |
27.05 |
26.85 |
26.9 |
198 |
| 2025/05/26 |
26.8 |
27.1 |
26.8 |
26.9 |
297 |
| 2025/05/27 |
26.9 |
27.05 |
26.4 |
26.45 |
644 |
| 2025/05/28 |
26.75 |
26.75 |
26.25 |
26.25 |
356 |
| 2025/05/29 |
26.5 |
26.5 |
26.05 |
26.05 |
564 |
| 2025/06/02 |
26 |
26 |
25.6 |
25.85 |
501 |
| 2025/06/03 |
26 |
26 |
25.45 |
25.5 |
584 |
| 2025/06/04 |
25.85 |
26.2 |
25.75 |
26 |
367 |
| 2025/06/05 |
26.1 |
26.25 |
25.85 |
25.9 |
329 |
| 2025/06/06 |
25.9 |
26 |
25.75 |
25.75 |
312 |
| 2025/06/09 |
25.85 |
25.85 |
25.2 |
25.3 |
560 |
| 2025/06/10 |
25.3 |
25.65 |
25.25 |
25.3 |
434 |
| 2025/06/11 |
25.4 |
25.4 |
25.05 |
25.25 |
469 |
| 2025/06/12 |
25.25 |
25.55 |
25.2 |
25.2 |
312 |
| 2025/06/13 |
25.2 |
25.2 |
24.8 |
24.8 |
766 |
| 2025/06/16 |
24.7 |
25.1 |
24.5 |
24.75 |
348 |
| 2025/06/17 |
24.75 |
25.05 |
24.7 |
24.9 |
293 |
| 2025/06/18 |
25.9 |
27.35 |
25.9 |
27.35 |
2,553 |
| 2025/06/19 |
27.4 |
27.8 |
26.8 |
27.45 |
2,564 |
| 2025/06/20 |
27.55 |
27.95 |
27 |
27 |
1,252 |
| 2025/06/23 |
26.65 |
26.95 |
26.35 |
26.6 |
729 |
| 2025/06/24 |
26.9 |
27.25 |
26.85 |
26.95 |
563 |
| 2025/06/25 |
27.15 |
27.2 |
26.8 |
26.9 |
447 |
| 2025/06/26 |
27.05 |
27.25 |
26.85 |
26.95 |
564 |
| 2025/06/27 |
27.05 |
27.25 |
26.8 |
26.95 |
362 |
| 2025/06/30 |
26.9 |
27 |
26.4 |
26.4 |
562 |
| 2025/07/01 |
26.55 |
27.4 |
26.5 |
26.95 |
1,038 |
| 2025/07/02 |
27 |
27.2 |
26.85 |
26.85 |
459 |
| 2025/07/03 |
26.95 |
27.25 |
26.95 |
27 |
460 |
| 2025/07/04 |
27.15 |
27.15 |
26.75 |
26.9 |
343 |
| 2025/07/07 |
26.9 |
26.9 |
26.35 |
26.4 |
482 |
| 2025/07/08 |
26.55 |
26.55 |
25.95 |
26.4 |
473 |
| 2025/07/09 |
26.15 |
26.5 |
26.15 |
26.2 |
309 |
| 2025/07/10 |
26.2 |
26.2 |
26 |
26.1 |
369 |
| 2025/07/11 |
26.15 |
26.55 |
26.15 |
26.3 |
260 |
| 2025/07/14 |
26.4 |
26.85 |
26.35 |
26.55 |
342 |
| 2025/07/15 |
26.6 |
26.75 |
26.45 |
26.5 |
424 |
| 2025/07/16 |
26.35 |
26.7 |
26.35 |
26.5 |
448 |
| 2025/07/17 |
26.55 |
27.3 |
26.55 |
27 |
635 |
| 2025/07/18 |
27.2 |
27.2 |
26.85 |
26.9 |
678 |
| 2025/07/21 |
26.9 |
26.95 |
26.5 |
26.6 |
1,121 |
| 2025/07/22 |
24.7 |
25.1 |
24.3 |
24.45 |
1,325 |
| 2025/07/23 |
24.45 |
25.45 |
24.35 |
25.3 |
926 |
| 2025/07/24 |
25.05 |
25.4 |
24.75 |
24.9 |
800 |
| 2025/07/25 |
25 |
25.35 |
24.9 |
25.2 |
285 |
| 2025/07/28 |
25.15 |
25.5 |
24.95 |
25.2 |
341 |
| 2025/07/29 |
25.3 |
25.3 |
24.9 |
25.1 |
316 |
| 2025/07/30 |
25.1 |
25.3 |
25 |
25.3 |
299 |
| 2025/07/31 |
25.2 |
25.2 |
24.7 |
24.9 |
474 |
| 2025/08/01 |
24.6 |
24.65 |
24.25 |
24.5 |
661 |
| 2025/08/04 |
24.3 |
24.95 |
24 |
24.9 |
393 |
| 2025/08/05 |
24.9 |
25.15 |
24.75 |
25.1 |
270 |
| 2025/08/06 |
24.9 |
25.3 |
24.75 |
25.3 |
333 |
| 2025/08/07 |
25.15 |
25.45 |
25.05 |
25.15 |
352 |
| 2025/08/08 |
25.1 |
25.25 |
24.85 |
25 |
371 |
| 2025/08/11 |
24.95 |
25 |
24.7 |
24.95 |
324 |
| 2025/08/12 |
24.95 |
25.25 |
24.95 |
24.95 |
251 |
| 2025/08/13 |
25.1 |
25.15 |
24.55 |
24.65 |
801 |
| 2025/08/14 |
24.8 |
25.6 |
24.8 |
25.1 |
930 |
| 2025/08/15 |
25.1 |
25.95 |
25.1 |
25.85 |
1,150 |
| 2025/08/18 |
25.8 |
26.1 |
25.75 |
25.8 |
482 |
| 2025/08/19 |
25.6 |
25.85 |
25.4 |
25.7 |
325 |
| 2025/08/20 |
25.8 |
25.8 |
25 |
25.1 |
494 |
| 2025/08/21 |
25.15 |
25.25 |
25.05 |
25.1 |
283 |
| 2025/08/22 |
25.05 |
25.1 |
24.85 |
24.9 |
329 |
| 2025/08/25 |
25 |
25.15 |
24.85 |
24.9 |
226 |
| 2025/08/26 |
24.8 |
25.15 |
24.75 |
25 |
232 |
| 2025/08/27 |
24.95 |
25.05 |
24.6 |
24.6 |
567 |
| 2025/08/28 |
24.6 |
25.45 |
24.45 |
24.9 |
388 |
| 2025/08/29 |
24.9 |
25.1 |
24.45 |
24.5 |
767 |
| 2025/09/01 |
24.6 |
24.6 |
24.2 |
24.3 |
426 |
| 2025/09/02 |
24.35 |
24.5 |
24.1 |
24.25 |
343 |
| 2025/09/03 |
24.2 |
24.45 |
24.2 |
24.3 |
239 |
| 2025/09/04 |
24.3 |
25.85 |
24.3 |
25.75 |
1,315 |
| 2025/09/05 |
25.9 |
25.9 |
25.3 |
25.45 |
606 |
| 2025/09/08 |
25.4 |
25.6 |
25.2 |
25.5 |
398 |
| 2025/09/09 |
25.6 |
25.65 |
25.35 |
25.5 |
293 |
| 2025/09/10 |
25.4 |
25.65 |
25.15 |
25.2 |
422 |
| 2025/09/11 |
26.5 |
26.95 |
26.45 |
26.65 |
2,201 |
| 2025/09/12 |
27.1 |
27.25 |
26.75 |
26.95 |
1,099 |
| 2025/09/15 |
27.1 |
27.4 |
26.8 |
27.15 |
869 |
| 2025/09/16 |
27.3 |
27.5 |
27 |
27.05 |
762 |
| 2025/09/17 |
27.05 |
27.3 |
27 |
27.2 |
607 |
| 2025/09/18 |
27.35 |
27.5 |
26.85 |
27.05 |
906 |
| 2025/09/19 |
26.85 |
27.1 |
26.55 |
27 |
699 |
| 2025/09/22 |
27.1 |
27.2 |
26.9 |
27.2 |
361 |
| 2025/09/23 |
27.15 |
27.25 |
26.75 |
26.9 |
573 |
| 2025/09/24 |
27 |
27.45 |
27 |
27.1 |
445 |
| 2025/09/25 |
27.2 |
27.8 |
27.2 |
27.45 |
809 |
| 2025/09/26 |
27.4 |
27.5 |
27.05 |
27.1 |
503 |
| 2025/09/30 |
27.55 |
27.55 |
27.1 |
27.25 |
504 |
| 2025/10/01 |
27.55 |
27.55 |
27.2 |
27.4 |
561 |
| 2025/10/02 |
27.4 |
27.6 |
27.2 |
27.45 |
458 |
| 2025/10/03 |
27.6 |
27.6 |
27.3 |
27.45 |
357 |
| 2025/10/07 |
27.45 |
27.85 |
27.4 |
27.65 |
690 |
| 2025/10/08 |
27.9 |
27.9 |
27.1 |
27.45 |
807 |
| 2025/10/09 |
27.45 |
27.6 |
27.1 |
27.1 |
437 |
| 2025/10/13 |
26.4 |
27.15 |
26.25 |
26.9 |
550 |
| 2025/10/14 |
27.05 |
27.5 |
27 |
27 |
506 |
| 2025/10/15 |
27 |
27.1 |
26.5 |
26.5 |
673 |
| 2025/10/16 |
26.5 |
26.9 |
26.5 |
26.6 |
312 |
| 2025/10/17 |
26.6 |
26.9 |
26.55 |
26.6 |
275 |
| 2025/10/20 |
26.7 |
26.8 |
26.3 |
26.55 |
358 |
| 2025/10/21 |
26.7 |
27.1 |
26.65 |
26.7 |
281 |
| 2025/10/22 |
26.7 |
27 |
26.7 |
26.9 |
234 |
| 2025/10/23 |
26.8 |
26.95 |
26.65 |
26.75 |
248 |
| 2025/10/27 |
26.9 |
27.4 |
26.9 |
27.3 |
514 |
| 2025/10/28 |
27.4 |
27.45 |
27 |
27.15 |
431 |
| 2025/10/29 |
27.15 |
27.35 |
26.75 |
26.85 |
510 |
| 2025/10/30 |
26.85 |
27 |
26.45 |
26.45 |
381 |
| 2025/10/31 |
26.65 |
26.65 |
26.25 |
26.25 |
442 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
勤美 (1532) 股價趨勢分析與操作建議
趨勢判斷與理由…
勤美 (1532) 股價趨勢分析與操作建議
趨勢判斷與理由
綜合考量勤美 (1532) 近期(截至 2025 年 10 月 31 日)的股價走勢、移動平均線(MA5 與 MA20)以及成交量變化,預計未來數天至數週,勤美股價將面臨震盪偏弱的壓力。
理由如下:
- 近期股價疲態: 觀察近期的 K 線圖,股價在 2025 年 10 月下旬以來,呈現明顯的下跌走勢,多次收出帶有上影線的紅色 K 線,表明上方賣壓沉重,股價難以有效突破。
- MA5 跌破 MA20: 更為關鍵的是,代表短期趨勢的 MA5(淺綠色線)已經明顯跌破代表中期趨勢的 MA20(橘黃色線),且兩條均線呈現空頭排列的趨勢。這是市場短期賣方力量強於買方力量的重要訊號,通常預示著股價可能繼續下行。
- MA20 走平且向下探: MA20 本身在 10 月中旬曾向上攀升,但近期的走勢已趨於平緩,並開始向下彎折,顯示中期均線的支撐力度正在減弱。
- 成交量變化: 雖然近期部分交易日的成交量有所放大,但這些放量往往伴隨著股價下跌,這意味著在股價下跌過程中,有較多的籌碼被拋出,市場的悲觀情緒較為明顯。
- 上檔壓力: 從圖表中可見,在 27 元至 27.5 元的區間,股價曾多次在此遇到阻力,近期股價也曾一度觸及此區間後回落,顯示此處存在較強的壓力帶。
未來目標價格區間
基於上述分析,預計在未來數天至數週,勤美 (1532) 的股價可能測試並尋求支撐的區間為 24.5 元至 26 元。
- 下檔支撐: MA20 在近期已跌破 26 元,且股價在 10 月中旬曾出現快速下跌觸及 25 元的低點,但隨後有所反彈。因此,25 元附近可能存在一定的技術支撐。若市場悲觀情緒延續,股價可能下探至 24.5 元附近。
- 上檔壓力: 如前所述,27 元至 27.5 元是重要的壓力區域。即使未來出現反彈,也需關注此區間的承接力道。
操作建議
針對散戶投資人「勤美股票可以買嗎」的疑問,基於目前的技術分析,建議採取謹慎觀望的態度,目前並非積極買入的時機。
具體操作建議:
- 暫緩買入: 鑑於 MA5 跌破 MA20,以及股價近期呈現的疲態,強烈建議暫緩進行新的買入操作。市場風險較高,盲目買入可能面臨虧損。
- 設定停損: 若已有部位,建議嚴格設定停損點。可以考慮在股價跌破 25.5 元時,先行獲利了結或減碼,以控制潛在損失。
- 等待買入訊號: 投資人應耐心等待明確的買入訊號出現。例如:
- 股價能夠有效站穩 MA20 之上,且 MA5 能夠重新向上穿越 MA20。
- 出現連續性的上漲 K 線,伴隨著成交量的溫和放大,顯示買盤積極。
- 股價成功突破 27 元至 27.5 元的壓力區間,並能維持在該價位之上。
- 關注基本面: 技術分析僅為輔助工具,投資人仍應關注勤美公司的基本面、產業動態以及整體市場氛圍,結合多方面資訊進行決策。
總結與重申
總結來說,勤美 (1532) 在 2025 年 10 月 31 日的技術圖表中,呈現震盪偏弱的趨勢。MA5 跌破 MA20 是一個重要的警訊,預示著短期內股價可能繼續下行。預計未來數天至數週,股價的目標價格區間可能在 24.5 元至 26 元之間尋求支撐,同時需警惕 27 元至 27.5 元的壓力。
對於散戶投資人而言,目前並非適合介入的時機,建議採取謹慎觀望的策略,等待更明確的買入訊號出現,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.2% |
18.21% |
60.52% |
21,413 |
| 2024/09/27 |
21.42% |
18.2% |
60.32% |
21,409 |
| 2024/10/04 |
21.58% |
18.02% |
60.32% |
21,464 |
| 2024/10/11 |
21.85% |
17.86% |
60.21% |
21,579 |
| 2024/10/18 |
22.02% |
17.68% |
60.21% |
21,583 |
| 2024/10/25 |
22.2% |
17.84% |
59.89% |
21,689 |
| 2024/11/01 |
22.41% |
17.89% |
59.63% |
21,785 |
| 2024/11/08 |
22.36% |
18.34% |
59.23% |
21,765 |
| 2024/11/15 |
23.04% |
18.6% |
58.29% |
22,053 |
| 2024/11/22 |
23.61% |
18.37% |
57.96% |
22,265 |
| 2024/11/29 |
23.62% |
18.54% |
57.78% |
22,337 |
| 2024/12/06 |
24.02% |
18.79% |
57.12% |
22,453 |
| 2024/12/13 |
24.36% |
18.56% |
56.99% |
22,635 |
| 2024/12/20 |
24.68% |
18.83% |
56.41% |
22,722 |
| 2024/12/27 |
24.77% |
18.77% |
56.39% |
22,776 |
| 2025/01/03 |
24.93% |
18.95% |
56.05% |
22,849 |
| 2025/01/10 |
24.95% |
18.75% |
56.23% |
22,873 |
| 2025/01/17 |
24.86% |
18.88% |
56.19% |
22,881 |
| 2025/01/22 |
24.86% |
19.12% |
55.94% |
22,916 |
| 2025/02/07 |
24.75% |
19.02% |
56.16% |
22,900 |
| 2025/02/14 |
24.75% |
19.25% |
55.93% |
22,879 |
| 2025/02/21 |
25.11% |
19.2% |
55.61% |
23,203 |
| 2025/02/27 |
25.67% |
18.86% |
55.4% |
23,466 |
| 2025/03/07 |
25.5% |
18.24% |
56.19% |
23,485 |
| 2025/03/14 |
25.94% |
17.98% |
56% |
23,645 |
| 2025/03/21 |
25.9% |
17.94% |
56.07% |
23,598 |
| 2025/03/28 |
26% |
18.16% |
55.77% |
23,627 |
| 2025/04/02 |
25.98% |
18.48% |
55.45% |
23,630 |
| 2025/04/11 |
25.85% |
18.53% |
55.53% |
23,545 |
| 2025/04/18 |
26.05% |
18.32% |
55.55% |
23,822 |
| 2025/04/25 |
26.25% |
18.41% |
55.26% |
23,845 |
| 2025/05/02 |
26.15% |
18.51% |
55.25% |
23,779 |
| 2025/05/09 |
26.33% |
17.67% |
55.95% |
23,869 |
| 2025/05/16 |
26.28% |
17.88% |
55.74% |
23,806 |
| 2025/05/23 |
26.3% |
17.66% |
55.96% |
23,745 |
| 2025/05/29 |
26.21% |
17.74% |
55.96% |
23,699 |
| 2025/06/06 |
26.28% |
17.74% |
55.91% |
23,662 |
| 2025/06/13 |
26.31% |
18.26% |
55.39% |
23,616 |
| 2025/06/20 |
26.44% |
18.13% |
55.35% |
23,711 |
| 2025/06/27 |
26.32% |
18.22% |
55.39% |
23,582 |
| 2025/07/04 |
26.26% |
18.27% |
55.39% |
23,480 |
| 2025/07/11 |
26.36% |
17.71% |
55.84% |
23,422 |
| 2025/07/18 |
26.45% |
17.99% |
55.48% |
23,431 |
| 2025/07/25 |
26.59% |
17.71% |
55.63% |
23,487 |
| 2025/08/01 |
26.41% |
17.73% |
55.79% |
23,348 |
| 2025/08/08 |
26.35% |
17.61% |
55.96% |
23,250 |
| 2025/08/15 |
26.02% |
17.75% |
56.15% |
23,091 |
| 2025/08/22 |
25.78% |
17.45% |
56.69% |
22,972 |
| 2025/08/29 |
25.75% |
17.66% |
56.52% |
22,918 |
| 2025/09/05 |
25.8% |
17.55% |
56.58% |
22,862 |
| 2025/09/12 |
25.39% |
17.44% |
57.09% |
22,750 |
| 2025/09/19 |
25.5% |
18.02% |
56.41% |
22,682 |
| 2025/09/26 |
25.16% |
17.87% |
56.89% |
22,503 |
| 2025/10/03 |
25.03% |
17.68% |
57.22% |
22,430 |
| 2025/10/09 |
24.98% |
17.44% |
57.5% |
22,423 |
| 2025/10/17 |
24.86% |
17.35% |
57.71% |
22,307 |
| 2025/10/23 |
24.95% |
17.32% |
57.67% |
22,258 |
| 2025/10/31 |
24.91% |
17.28% |
57.75% |
22,189 |
評論討論區
發表評論
目前尚無評論