國產(2504)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
39.5 | 39.7 | 39.35 | 39.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/08 | 43.8 | 44.1 | 42.55 | 43.45 | 12,380 |
2025/01/09 | 43.7 | 44.6 | 43.7 | 43.8 | 3,808 |
2025/01/10 | 43.8 | 44.35 | 43.7 | 43.7 | 2,608 |
2025/01/13 | 43.25 | 43.5 | 42.75 | 42.85 | 3,076 |
2025/01/14 | 42.95 | 43.65 | 42.9 | 43.5 | 1,795 |
2025/01/15 | 43.3 | 43.75 | 42.9 | 42.9 | 2,139 |
2025/01/16 | 43.35 | 43.75 | 43.1 | 43.55 | 2,556 |
2025/01/17 | 43.55 | 44.1 | 43.4 | 44.1 | 1,268 |
2025/01/20 | 44.1 | 44.45 | 43.9 | 44.3 | 1,045 |
2025/01/21 | 44.55 | 44.55 | 43.75 | 44.3 | 1,162 |
2025/01/22 | 44.35 | 44.7 | 43.95 | 44.4 | 2,047 |
2025/02/03 | 43.5 | 44.55 | 43.2 | 44.15 | 2,292 |
2025/02/04 | 44.15 | 44.55 | 43.55 | 43.65 | 1,289 |
2025/02/05 | 44.05 | 44.1 | 43.65 | 43.65 | 1,946 |
2025/02/06 | 43.9 | 44.3 | 43.6 | 43.8 | 2,125 |
2025/02/07 | 43.8 | 43.9 | 43.3 | 43.4 | 1,403 |
2025/02/10 | 43.25 | 43.45 | 42.6 | 42.6 | 2,047 |
2025/02/11 | 42.7 | 43.3 | 42.15 | 42.2 | 1,751 |
2025/02/12 | 42.2 | 42.6 | 42.2 | 42.3 | 886 |
2025/02/13 | 42.5 | 43.1 | 42.05 | 42.05 | 3,750 |
2025/02/14 | 42.1 | 42.45 | 41.95 | 41.95 | 2,425 |
2025/02/17 | 42.3 | 42.65 | 42.15 | 42.2 | 2,144 |
2025/02/18 | 42.3 | 42.35 | 41.95 | 41.95 | 2,351 |
2025/02/19 | 42.1 | 42.6 | 41.85 | 41.85 | 4,891 |
2025/02/20 | 42 | 42.45 | 41.95 | 42.1 | 2,312 |
2025/02/21 | 42.15 | 43.2 | 42.15 | 43.2 | 3,565 |
2025/02/24 | 43.2 | 43.5 | 43 | 43.2 | 2,361 |
2025/02/25 | 43.15 | 43.35 | 42.9 | 42.95 | 2,635 |
2025/02/26 | 43 | 43.3 | 42.95 | 43.05 | 1,743 |
2025/02/27 | 43.3 | 43.85 | 43.1 | 43.2 | 3,080 |
2025/03/03 | 44.4 | 45.25 | 43.5 | 43.8 | 6,936 |
2025/03/04 | 43.65 | 44.35 | 43.3 | 44.15 | 3,290 |
2025/03/05 | 44.3 | 45.4 | 44.05 | 45.1 | 3,555 |
2025/03/06 | 45.2 | 45.5 | 44.95 | 45.4 | 2,720 |
2025/03/07 | 44.4 | 44.65 | 43.4 | 43.75 | 9,528 |
2025/03/10 | 43.75 | 44.2 | 42.65 | 42.75 | 5,915 |
2025/03/11 | 42 | 42.75 | 41.85 | 42.15 | 5,529 |
2025/03/12 | 42.4 | 42.85 | 42.25 | 42.25 | 3,858 |
2025/03/13 | 42.5 | 43.05 | 42 | 42 | 3,444 |
2025/03/14 | 42.25 | 42.5 | 42 | 42.25 | 3,262 |
2025/03/17 | 42.5 | 43.15 | 42.5 | 42.6 | 1,674 |
2025/03/18 | 43.1 | 43.2 | 42.75 | 42.75 | 3,177 |
2025/03/19 | 43 | 43.5 | 42.8 | 43.15 | 3,353 |
2025/03/20 | 43.3 | 43.55 | 43.15 | 43.25 | 1,857 |
2025/03/21 | 43.3 | 43.8 | 43.2 | 43.3 | 2,495 |
2025/03/24 | 43.9 | 44.8 | 43.6 | 43.6 | 5,045 |
2025/03/25 | 44 | 44 | 43.2 | 43.2 | 2,953 |
2025/03/26 | 43.25 | 43.45 | 43.2 | 43.25 | 1,394 |
2025/03/27 | 43.1 | 43.25 | 42.45 | 42.75 | 3,113 |
2025/03/28 | 42.6 | 42.8 | 41.65 | 42.15 | 4,092 |
2025/03/31 | 41.2 | 42.4 | 40.6 | 40.75 | 5,772 |
2025/04/01 | 41.1 | 42.1 | 41.1 | 41.95 | 2,631 |
2025/04/02 | 41.9 | 42.05 | 41.4 | 41.95 | 2,026 |
2025/04/07 | 37.8 | 37.8 | 37.8 | 37.8 | 1,690 |
2025/04/08 | 37.2 | 37.8 | 36.4 | 37.5 | 5,175 |
2025/04/09 | 37.3 | 37.5 | 35 | 35.25 | 4,488 |
2025/04/10 | 38.7 | 38.75 | 38.25 | 38.75 | 1,628 |
2025/04/11 | 38 | 39.5 | 37.6 | 39.4 | 2,921 |
2025/04/14 | 39.6 | 40.9 | 39.6 | 40.15 | 2,176 |
2025/04/15 | 40.15 | 40.95 | 40.1 | 40.65 | 1,438 |
2025/04/16 | 40.25 | 41 | 40.15 | 40.15 | 1,662 |
2025/04/17 | 39.85 | 40.15 | 39.25 | 39.25 | 2,212 |
2025/04/18 | 39.25 | 39.65 | 39.05 | 39.1 | 2,984 |
2025/04/21 | 39.1 | 39.35 | 38.65 | 38.85 | 2,265 |
2025/04/22 | 38.65 | 38.85 | 37.7 | 38.2 | 2,608 |
2025/04/23 | 38.7 | 39.7 | 38.7 | 39.55 | 2,203 |
2025/04/24 | 39.35 | 39.8 | 39.35 | 39.55 | 1,409 |
2025/04/25 | 40.15 | 40.2 | 39.5 | 39.5 | 1,858 |
2025/04/28 | 39.75 | 40.3 | 39.55 | 39.6 | 2,073 |
2025/04/29 | 39.65 | 40 | 39.5 | 40 | 2,117 |
2025/04/30 | 39.9 | 40.15 | 39.25 | 39.25 | 2,253 |
2025/05/02 | 39.7 | 41.2 | 39.45 | 40.95 | 2,236 |
2025/05/05 | 42 | 43.45 | 41.45 | 42.6 | 5,186 |
2025/05/06 | 42.15 | 42.5 | 41.6 | 42.05 | 3,869 |
2025/05/07 | 42.2 | 43.25 | 41.55 | 42.75 | 3,535 |
2025/05/08 | 43.05 | 43.65 | 42.65 | 43.2 | 2,531 |
2025/05/09 | 43.15 | 43.55 | 43 | 43.4 | 1,581 |
2025/05/12 | 43.5 | 43.65 | 43 | 43.1 | 1,591 |
2025/05/13 | 43.3 | 43.3 | 42.45 | 42.55 | 2,708 |
2025/05/14 | 42.4 | 43.2 | 42.35 | 43.2 | 1,437 |
2025/05/15 | 43.05 | 43.45 | 43 | 43.1 | 1,275 |
2025/05/16 | 43.2 | 44.75 | 43.2 | 44.2 | 3,326 |
2025/05/19 | 44.2 | 44.9 | 44 | 44 | 3,983 |
2025/05/20 | 44 | 44.35 | 43.35 | 43.55 | 5,021 |
2025/05/21 | 43.6 | 43.8 | 42.9 | 43.05 | 4,650 |
2025/05/22 | 43.4 | 43.4 | 42.3 | 42.45 | 5,056 |
2025/05/23 | 42.8 | 43.3 | 42.35 | 42.65 | 3,005 |
2025/05/26 | 43 | 43.35 | 42.4 | 42.4 | 2,869 |
2025/05/27 | 42.55 | 42.9 | 41.75 | 41.95 | 2,418 |
2025/05/28 | 42.2 | 42.4 | 41.6 | 41.95 | 1,948 |
2025/05/29 | 41.95 | 42.2 | 41.5 | 41.75 | 2,248 |
2025/06/02 | 41.55 | 41.55 | 40.9 | 41.25 | 3,095 |
2025/06/03 | 41.5 | 42.4 | 41.25 | 42.4 | 3,410 |
2025/06/04 | 42.25 | 43.45 | 41.9 | 43.45 | 3,091 |
2025/06/05 | 43.25 | 44.6 | 43.15 | 44.6 | 4,177 |
2025/06/06 | 44.5 | 45.05 | 44.35 | 45.05 | 3,134 |
2025/06/09 | 45.3 | 45.5 | 44.4 | 45.5 | 3,946 |
2025/06/10 | 45.3 | 46 | 45.3 | 46 | 3,491 |
2025/06/11 | 45.85 | 46.6 | 45.75 | 46.6 | 4,027 |
2025/06/12 | 46.45 | 46.5 | 45.8 | 46.5 | 3,782 |
2025/06/13 | 45.95 | 46.7 | 45.9 | 46.15 | 3,700 |
2025/06/16 | 46.1 | 46.15 | 45.15 | 45.35 | 6,162 |
2025/06/17 | 45.35 | 46.15 | 45.35 | 45.45 | 5,452 |
2025/06/18 | 45.9 | 46.4 | 45.5 | 46.35 | 3,695 |
2025/06/19 | 46.45 | 46.45 | 45.8 | 45.85 | 2,567 |
2025/06/20 | 45.85 | 45.85 | 44.4 | 45.05 | 4,445 |
2025/06/23 | 44.95 | 45.05 | 43.4 | 43.85 | 5,481 |
2025/06/24 | 39.6 | 40.05 | 39.4 | 39.4 | 9,777 |
2025/06/25 | 39.6 | 40.1 | 38.7 | 40.1 | 5,862 |
2025/06/26 | 39.7 | 39.85 | 39.15 | 39.3 | 5,320 |
2025/06/27 | 39.6 | 40.3 | 38.8 | 40.3 | 4,289 |
2025/06/30 | 40 | 40.05 | 38.6 | 39.15 | 9,933 |
2025/07/01 | 39.15 | 39.55 | 37.85 | 38.55 | 10,702 |
2025/07/02 | 38.65 | 39.15 | 38.55 | 39 | 2,574 |
2025/07/03 | 38.7 | 39.15 | 38.7 | 39 | 2,348 |
2025/07/04 | 39 | 39.15 | 38.4 | 38.5 | 2,009 |
2025/07/07 | 38.5 | 39.2 | 38.35 | 38.8 | 1,737 |
2025/07/08 | 38.8 | 39.4 | 38.75 | 39.25 | 2,113 |
2025/07/09 | 39.2 | 39.95 | 39.2 | 39.5 | 2,225 |
2025/07/10 | 39.5 | 39.7 | 39.35 | 39.5 | 1,548 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國產(2504)股票走勢分析與投資建議 基於國產(2…
國產(2504)股票走勢分析與投資建議
基於國產(2504)股票K線圖的分析,初步預測未來數天或數週內,該股票可能呈現盤整或小幅上漲的趨勢。然而,投資者需要密切關注MA5與MA20的動態,以及成交量的變化。具體目標價格區間預估為目前股價至前一波跌勢的高點附近。以下是詳細的分析和建議。
圖表分析與趨勢判斷
首先,觀察圖表整體走勢,可見該股票經歷了一段上漲期,隨後出現明顯的下跌。目前股價似乎在經歷下跌後的盤整階段。分析各項指標:
- MA5與MA20:MA5(藍色線)是五日移動平均線,MA20(黃色線)是二十日移動平均線。目前MA5在MA20下方,表明短期股價弱於長期股價。然而,MA5線有向上靠攏MA20的趨勢,如果MA5能上穿MA20,則可能形成黃金交叉,代表股價可能迎來一波漲勢。
- K線型態:近期K線以小紅小綠居多,代表多空力量拉鋸,盤整意味濃厚。需要特別注意是否有出現明顯的突破型K線(如長紅K),來判斷趨勢是否確立。
- 成交量:圖表下方顯示成交量。在下跌過程中,成交量並未明顯放大,代表拋售壓力可能不大。而在近期盤整過程中,成交量相對低迷,代表市場觀望氣氛濃厚。後續如果出現帶量上漲,則可確認多方力量轉強。
未來走勢預測
綜合以上分析,預測未來數天或數週內,國產(2504)股票可能呈現盤整或小幅上漲的趨勢。理由如下:
- 下跌趨勢可能已告一段落,進入盤整期。
- MA5有上穿MA20的潛力,可能形成短線買入訊號。
- 成交量未明顯放大,代表拋售壓力可能不大。
但需要注意,若股價跌破近期盤整區間的下沿,則可能繼續下跌。
目標價格區間
如果股價向上突破,第一個目標價位可以設定在前一波跌勢的高點附近。也就是說,股價如果成功突破目前的盤整區間,向上挑戰之前的高點將會是一個合理的目標。
給散戶投資者的建議:國產(2504)股票可以買嗎?
針對在Google搜尋"國產(2504)股票可以買嗎"的散戶投資者,以下提供幾點建議:
- 風險評估:投資前務必評估自身風險承受能力。股票投資有賺有賠,應謹慎操作。
- 技術分析:觀察MA5與MA20的交叉情況,以及成交量的變化。如果MA5上穿MA20且成交量放大,則可能是一個短線買入的機會。
- 設定停損:若股價跌破近期盤整區間的下沿,建議設定停損點,以控制風險。
- 分批買入:不建議一次性投入全部資金,可考慮分批買入,降低單次買入的風險。
- 基本面分析:除了技術分析外,也應關注國產(2504)的基本面,例如公司營收、獲利能力、產業前景等。這有助於判斷該股票是否具有長期投資價值。
具體操作建議
基於目前的狀況,以下是一些可能的操作策略:
- 保守型投資者:可以等待MA5上穿MA20且成交量放大時,再考慮小量買入。同時設定停損點,以控制風險。
- 積極型投資者:可以在目前的盤整區間逢低買入,逢高賣出,賺取差價。但需密切關注股價走勢,隨時調整操作策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 13.74% | 9.46% | 76.74% | 74,904 |
2024/09/27 | 13.77% | 9.65% | 76.5% | 75,287 |
2024/10/04 | 13.8% | 9.59% | 76.55% | 75,477 |
2024/10/11 | 13.82% | 9.59% | 76.52% | 75,420 |
2024/10/18 | 13.48% | 9.39% | 77.05% | 74,643 |
2024/10/25 | 13.4% | 9.36% | 77.18% | 74,111 |
2024/11/01 | 13.35% | 9.47% | 77.13% | 73,972 |
2024/11/08 | 13.17% | 9.39% | 77.36% | 73,419 |
2024/11/15 | 13.02% | 9.38% | 77.53% | 73,311 |
2024/11/22 | 12.95% | 9.28% | 77.68% | 73,225 |
2024/11/29 | 12.91% | 9.05% | 77.97% | 73,050 |
2024/12/06 | 13.06% | 9.32% | 77.53% | 73,495 |
2024/12/13 | 13.04% | 9.29% | 77.59% | 73,390 |
2024/12/20 | 13.15% | 9.12% | 77.67% | 73,531 |
2024/12/27 | 13.47% | 9.24% | 77.23% | 74,189 |
2025/01/03 | 13.14% | 9.11% | 77.69% | 73,770 |
2025/01/10 | 14.07% | 9.28% | 76.57% | 75,549 |
2025/01/17 | 14.09% | 9.66% | 76.16% | 75,659 |
2025/01/22 | 14.12% | 9.69% | 76.13% | 75,720 |
2025/02/07 | 14.11% | 9.88% | 75.93% | 75,981 |
2025/02/14 | 14.3% | 9.84% | 75.79% | 76,537 |
2025/02/21 | 14.63% | 10.04% | 75.25% | 77,645 |
2025/02/27 | 14.69% | 9.96% | 75.26% | 78,170 |
2025/03/07 | 14.85% | 9.93% | 75.15% | 78,743 |
2025/03/14 | 15.33% | 9.91% | 74.68% | 80,225 |
2025/03/21 | 15.39% | 10% | 74.52% | 81,021 |
2025/03/28 | 15.5% | 10.03% | 74.37% | 82,421 |
2025/04/02 | 15.64% | 10.06% | 74.22% | 82,603 |
2025/04/11 | 15.68% | 10.14% | 74.1% | 82,413 |
2025/04/18 | 15.73% | 9.86% | 74.33% | 82,524 |
2025/04/25 | 15.88% | 9.96% | 74.09% | 82,713 |
2025/05/02 | 16.02% | 9.89% | 74.03% | 82,887 |
2025/05/09 | 15.85% | 10.01% | 74.07% | 82,828 |
2025/05/16 | 15.83% | 9.65% | 74.45% | 82,616 |
2025/05/23 | 15.92% | 9.73% | 74.28% | 82,620 |
2025/05/29 | 16.07% | 10.08% | 73.76% | 82,866 |
2025/06/06 | 15.86% | 9.97% | 74.1% | 82,354 |
2025/06/13 | 15.36% | 9.98% | 74.58% | 81,241 |
2025/06/20 | 15.2% | 9.5% | 75.23% | 80,852 |
2025/06/27 | 15.93% | 9.93% | 74.05% | 82,459 |
2025/07/04 | 16.14% | 10.25% | 73.52% | 82,843 |
ANONYMOUS在2023/03/31 12:11
#2504
快做頭了!我今天開始空5張!連假後收割.感覺會往下來一根大嘿!
ANONYMOUS在2023/03/31 09:36
#2504
想著那兩元股利,他要你一半本錢喔!
ANONYMOUS在2023/03/31 09:27
#2504
不動的,景氣那麼差,可以跑了
ANONYMOUS在2019/12/11 04:44
#2504
洗光光