國產(2504)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
37.8 | 37.8 | 37.2 | 37.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/11 | 42 | 42.75 | 41.85 | 42.15 | 5,529 |
2025/03/12 | 42.4 | 42.85 | 42.25 | 42.25 | 3,858 |
2025/03/13 | 42.5 | 43.05 | 42 | 42 | 3,444 |
2025/03/14 | 42.25 | 42.5 | 42 | 42.25 | 3,262 |
2025/03/17 | 42.5 | 43.15 | 42.5 | 42.6 | 1,674 |
2025/03/18 | 43.1 | 43.2 | 42.75 | 42.75 | 3,177 |
2025/03/19 | 43 | 43.5 | 42.8 | 43.15 | 3,353 |
2025/03/20 | 43.3 | 43.55 | 43.15 | 43.25 | 1,857 |
2025/03/21 | 43.3 | 43.8 | 43.2 | 43.3 | 2,495 |
2025/03/24 | 43.9 | 44.8 | 43.6 | 43.6 | 5,045 |
2025/03/25 | 44 | 44 | 43.2 | 43.2 | 2,953 |
2025/03/26 | 43.25 | 43.45 | 43.2 | 43.25 | 1,394 |
2025/03/27 | 43.1 | 43.25 | 42.45 | 42.75 | 3,113 |
2025/03/28 | 42.6 | 42.8 | 41.65 | 42.15 | 4,092 |
2025/03/31 | 41.2 | 42.4 | 40.6 | 40.75 | 5,772 |
2025/04/01 | 41.1 | 42.1 | 41.1 | 41.95 | 2,631 |
2025/04/02 | 41.9 | 42.05 | 41.4 | 41.95 | 2,026 |
2025/04/07 | 37.8 | 37.8 | 37.8 | 37.8 | 1,690 |
2025/04/08 | 37.2 | 37.8 | 36.4 | 37.5 | 5,175 |
2025/04/09 | 37.3 | 37.5 | 35 | 35.25 | 4,488 |
2025/04/10 | 38.7 | 38.75 | 38.25 | 38.75 | 1,628 |
2025/04/11 | 38 | 39.5 | 37.6 | 39.4 | 2,921 |
2025/04/14 | 39.6 | 40.9 | 39.6 | 40.15 | 2,176 |
2025/04/15 | 40.15 | 40.95 | 40.1 | 40.65 | 1,438 |
2025/04/16 | 40.25 | 41 | 40.15 | 40.15 | 1,662 |
2025/04/17 | 39.85 | 40.15 | 39.25 | 39.25 | 2,212 |
2025/04/18 | 39.25 | 39.65 | 39.05 | 39.1 | 2,984 |
2025/04/21 | 39.1 | 39.35 | 38.65 | 38.85 | 2,265 |
2025/04/22 | 38.65 | 38.85 | 37.7 | 38.2 | 2,608 |
2025/04/23 | 38.7 | 39.7 | 38.7 | 39.55 | 2,203 |
2025/04/24 | 39.35 | 39.8 | 39.35 | 39.55 | 1,409 |
2025/04/25 | 40.15 | 40.2 | 39.5 | 39.5 | 1,858 |
2025/04/28 | 39.75 | 40.3 | 39.55 | 39.6 | 2,073 |
2025/04/29 | 39.65 | 40 | 39.5 | 40 | 2,117 |
2025/04/30 | 39.9 | 40.15 | 39.25 | 39.25 | 2,253 |
2025/05/02 | 39.7 | 41.2 | 39.45 | 40.95 | 2,236 |
2025/05/05 | 42 | 43.45 | 41.45 | 42.6 | 5,186 |
2025/05/06 | 42.15 | 42.5 | 41.6 | 42.05 | 3,869 |
2025/05/07 | 42.2 | 43.25 | 41.55 | 42.75 | 3,535 |
2025/05/08 | 43.05 | 43.65 | 42.65 | 43.2 | 2,531 |
2025/05/09 | 43.15 | 43.55 | 43 | 43.4 | 1,581 |
2025/05/12 | 43.5 | 43.65 | 43 | 43.1 | 1,591 |
2025/05/13 | 43.3 | 43.3 | 42.45 | 42.55 | 2,708 |
2025/05/14 | 42.4 | 43.2 | 42.35 | 43.2 | 1,437 |
2025/05/15 | 43.05 | 43.45 | 43 | 43.1 | 1,275 |
2025/05/16 | 43.2 | 44.75 | 43.2 | 44.2 | 3,326 |
2025/05/19 | 44.2 | 44.9 | 44 | 44 | 3,983 |
2025/05/20 | 44 | 44.35 | 43.35 | 43.55 | 5,021 |
2025/05/21 | 43.6 | 43.8 | 42.9 | 43.05 | 4,650 |
2025/05/22 | 43.4 | 43.4 | 42.3 | 42.45 | 5,056 |
2025/05/23 | 42.8 | 43.3 | 42.35 | 42.65 | 3,005 |
2025/05/26 | 43 | 43.35 | 42.4 | 42.4 | 2,869 |
2025/05/27 | 42.55 | 42.9 | 41.75 | 41.95 | 2,418 |
2025/05/28 | 42.2 | 42.4 | 41.6 | 41.95 | 1,948 |
2025/05/29 | 41.95 | 42.2 | 41.5 | 41.75 | 2,248 |
2025/06/02 | 41.55 | 41.55 | 40.9 | 41.25 | 3,095 |
2025/06/03 | 41.5 | 42.4 | 41.25 | 42.4 | 3,410 |
2025/06/04 | 42.25 | 43.45 | 41.9 | 43.45 | 3,091 |
2025/06/05 | 43.25 | 44.6 | 43.15 | 44.6 | 4,177 |
2025/06/06 | 44.5 | 45.05 | 44.35 | 45.05 | 3,134 |
2025/06/09 | 45.3 | 45.5 | 44.4 | 45.5 | 3,946 |
2025/06/10 | 45.3 | 46 | 45.3 | 46 | 3,491 |
2025/06/11 | 45.85 | 46.6 | 45.75 | 46.6 | 4,027 |
2025/06/12 | 46.45 | 46.5 | 45.8 | 46.5 | 3,782 |
2025/06/13 | 45.95 | 46.7 | 45.9 | 46.15 | 3,700 |
2025/06/16 | 46.1 | 46.15 | 45.15 | 45.35 | 6,162 |
2025/06/17 | 45.35 | 46.15 | 45.35 | 45.45 | 5,452 |
2025/06/18 | 45.9 | 46.4 | 45.5 | 46.35 | 3,695 |
2025/06/19 | 46.45 | 46.45 | 45.8 | 45.85 | 2,567 |
2025/06/20 | 45.85 | 45.85 | 44.4 | 45.05 | 4,445 |
2025/06/23 | 44.95 | 45.05 | 43.4 | 43.85 | 5,481 |
2025/06/24 | 39.6 | 40.05 | 39.4 | 39.4 | 9,777 |
2025/06/25 | 39.6 | 40.1 | 38.7 | 40.1 | 5,862 |
2025/06/26 | 39.7 | 39.85 | 39.15 | 39.3 | 5,320 |
2025/06/27 | 39.6 | 40.3 | 38.8 | 40.3 | 4,289 |
2025/06/30 | 40 | 40.05 | 38.6 | 39.15 | 9,933 |
2025/07/01 | 39.15 | 39.55 | 37.85 | 38.55 | 10,702 |
2025/07/02 | 38.65 | 39.15 | 38.55 | 39 | 2,574 |
2025/07/03 | 38.7 | 39.15 | 38.7 | 39 | 2,348 |
2025/07/04 | 39 | 39.15 | 38.4 | 38.5 | 2,009 |
2025/07/07 | 38.5 | 39.2 | 38.35 | 38.8 | 1,737 |
2025/07/08 | 38.8 | 39.4 | 38.75 | 39.25 | 2,113 |
2025/07/09 | 39.2 | 39.95 | 39.2 | 39.5 | 2,225 |
2025/07/10 | 39.5 | 39.7 | 39.35 | 39.5 | 1,548 |
2025/07/11 | 39.75 | 39.95 | 39.5 | 39.55 | 1,160 |
2025/07/14 | 39.7 | 39.7 | 39 | 39 | 1,358 |
2025/07/15 | 39 | 39.45 | 39 | 39.1 | 884 |
2025/07/16 | 39.15 | 39.55 | 38.85 | 39.3 | 2,717 |
2025/07/17 | 39.2 | 39.9 | 39.1 | 39.65 | 2,719 |
2025/07/18 | 39.8 | 40.05 | 39.35 | 39.35 | 2,730 |
2025/07/21 | 39.55 | 40 | 39.45 | 39.65 | 2,898 |
2025/07/22 | 39.8 | 40.2 | 39.6 | 39.65 | 2,938 |
2025/07/23 | 39.8 | 40.4 | 39.55 | 40.05 | 2,372 |
2025/07/24 | 40.15 | 40.2 | 38.8 | 39 | 4,249 |
2025/07/25 | 38.85 | 39.2 | 38.15 | 38.2 | 3,091 |
2025/07/28 | 38.2 | 38.35 | 37.75 | 37.85 | 2,455 |
2025/07/29 | 37.9 | 38 | 37.35 | 37.35 | 2,331 |
2025/07/30 | 37.35 | 37.4 | 37 | 37.25 | 1,832 |
2025/07/31 | 37.2 | 37.4 | 37 | 37 | 1,599 |
2025/08/01 | 36.75 | 37.1 | 36.4 | 36.9 | 1,249 |
2025/08/04 | 36.75 | 37.55 | 36.25 | 37.5 | 1,596 |
2025/08/05 | 37.55 | 38.2 | 37.55 | 38.15 | 1,505 |
2025/08/06 | 38.1 | 38.6 | 38 | 38.35 | 1,756 |
2025/08/07 | 38.55 | 38.75 | 38.2 | 38.4 | 1,331 |
2025/08/08 | 38.5 | 38.75 | 38.45 | 38.5 | 1,118 |
2025/08/11 | 38.6 | 38.95 | 38.45 | 38.8 | 1,044 |
2025/08/12 | 38.8 | 39 | 38.55 | 38.85 | 1,020 |
2025/08/13 | 39 | 39 | 38.4 | 38.5 | 1,943 |
2025/08/14 | 38.65 | 39 | 38.6 | 38.75 | 974 |
2025/08/15 | 38.85 | 38.85 | 38.35 | 38.5 | 1,243 |
2025/08/18 | 38.45 | 38.65 | 38.1 | 38.25 | 1,765 |
2025/08/19 | 38.1 | 38.2 | 37.75 | 38.05 | 963 |
2025/08/20 | 38.1 | 38.1 | 37.4 | 37.65 | 1,314 |
2025/08/21 | 37.65 | 37.95 | 37.65 | 37.8 | 860 |
2025/08/22 | 37.65 | 37.95 | 37.6 | 37.95 | 602 |
2025/08/25 | 38 | 38.15 | 37.85 | 38.05 | 771 |
2025/08/26 | 38 | 38 | 37.1 | 37.1 | 2,184 |
2025/08/27 | 37 | 37.5 | 37 | 37.3 | 1,043 |
2025/08/28 | 37.2 | 37.8 | 37.2 | 37.75 | 1,107 |
2025/08/29 | 37.8 | 37.8 | 37.2 | 37.3 | 1,099 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國產 (2504) 股票走勢分析與投資建議 未來趨勢判斷與…
國產 (2504) 股票走勢分析與投資建議
未來趨勢判斷與目標價格區間
根據提供的國產 (2504) 股票最近 90 個交易日的 K 線圖,綜合觀察股價、移動平均線 (MA5, MA20) 以及成交量柱狀圖,可以判斷該股票在未來數天至數週內,股價趨勢可能呈現盤整偏弱的格局。
主要理由如下:
- 移動平均線交叉與乖離: 在圖表的中後期,MA5 (短期移動平均線) 持續位於 MA20 (長期移動平均線) 的下方,且兩條均線均呈現向下或走平的趨勢。MA5 數次嘗試穿越 MA20 但均未能成功站穩,甚至在近期(約 2025 年 7 月至 8 月)出現了較明顯的向下乖離,顯示短期趨勢較為疲軟,且未見明顯的反彈動能。
- 股價走勢: 觀察股價,在經歷 2025 年 5 月下旬的短暫反彈後,股價自 6 月開始便進入明顯的下跌趨勢,並在 7 月下旬觸及低點(約 37 元附近)後出現小幅回升。然而,近期(8 月下旬)股價再次回落,並在 MA20 附近震盪,未能有效突破關鍵的壓力位。
- 成交量分析: 成交量柱狀圖顯示,在股價下跌過程中,成交量並未呈現異常放大的情況,這可能意味著賣壓並非極度沉重,但也反映出市場的追價意願不高。在近期的小幅反彈階段,成交量也相對較為平淡,缺乏明顯的增長來支撐股價上行。
- 整體技術形態: 整體而言,股票在經歷一波下跌後,進入了一個相對低檔的盤整區間,但均線系統仍處於偏弱的態勢。缺乏強勁的買盤訊號,以及均線未能形成金叉(MA5 上穿 MA20)來確認反轉,使得上漲動能不足。
基於以上觀察,預計在未來數天至數週內,國產 (2504) 的股價可能難以出現大幅上漲,而是在現有的區間內震盪,或有小幅回檔的壓力。
未來目標價格區間:
考量到近期股價在 37.5 元至 40 元之間震盪,且 MA20 位於 38.5 元附近,預計在短期內,若股價未能有效突破 40 元的壓力,可能會在 37 元至 39.5 元 的區間內進行整理。若不幸跌破 37 元的支撐,則可能面臨進一步下探的風險,下一個較為明顯的支撐點可能在 36 元附近。
操作建議
針對散戶投資人,面對「XX股票可以買嗎」的疑問,在觀察到國產 (2504) 目前盤整偏弱的趨勢下,建議採取謹慎觀望的態度。
- 不建議急於追價買入: 目前的技術指標並未顯示出強烈的買進訊號。追價買入可能面臨短期內股價震盪或下跌的風險。
- 考慮分批佈局或伺機介入: 若對該股票有長期投資的計畫,可以考慮在股價回檔至關鍵支撐位(例如 37 元或 36 元附近)時,分批少量建立部位。務必以自身風險承受能力為考量。
- 關注均線轉折: 積極關注 MA5 是否能有效向上穿越 MA20,並站穩在其上方,同時成交量能配合放大,這將是較為明確的買進訊號。
- 設定停損點: 無論是長期或短期操作,都應設定合理的停損點。例如,若股價持續跌破 37 元,可以考慮出場,避免擴大損失。
- 留意基本面資訊: 技術分析僅為其中一部分,投資人也應適時關注國產公司的基本面資訊,例如營收、獲利能力、產業前景等,以做出更全面的投資決策。
結論
綜合以上分析,國產 (2504) 在最近 90 個交易日的表現顯示出,在經歷一波下跌後,股價進入盤整階段,但整體趨勢偏向弱勢。預計未來數天至數週,股價將可能在 37 元至 39.5 元區間進行整理。
對於散戶投資人而言,在未出現明確的止跌回升訊號前,建議採取謹慎觀望策略,避免盲目追價。可考慮在股價回測支撐點時分批佈局,並務必設置停損點以控管風險。 關注 MA5 是否能有效突破 MA20 的關鍵技術訊號,將是後續操作的重要參考依據。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 13.74% | 9.46% | 76.74% | 74,904 |
2024/09/27 | 13.77% | 9.65% | 76.5% | 75,287 |
2024/10/04 | 13.8% | 9.59% | 76.55% | 75,477 |
2024/10/11 | 13.82% | 9.59% | 76.52% | 75,420 |
2024/10/18 | 13.48% | 9.39% | 77.05% | 74,643 |
2024/10/25 | 13.4% | 9.36% | 77.18% | 74,111 |
2024/11/01 | 13.35% | 9.47% | 77.13% | 73,972 |
2024/11/08 | 13.17% | 9.39% | 77.36% | 73,419 |
2024/11/15 | 13.02% | 9.38% | 77.53% | 73,311 |
2024/11/22 | 12.95% | 9.28% | 77.68% | 73,225 |
2024/11/29 | 12.91% | 9.05% | 77.97% | 73,050 |
2024/12/06 | 13.06% | 9.32% | 77.53% | 73,495 |
2024/12/13 | 13.04% | 9.29% | 77.59% | 73,390 |
2024/12/20 | 13.15% | 9.12% | 77.67% | 73,531 |
2024/12/27 | 13.47% | 9.24% | 77.23% | 74,189 |
2025/01/03 | 13.14% | 9.11% | 77.69% | 73,770 |
2025/01/10 | 14.07% | 9.28% | 76.57% | 75,549 |
2025/01/17 | 14.09% | 9.66% | 76.16% | 75,659 |
2025/01/22 | 14.12% | 9.69% | 76.13% | 75,720 |
2025/02/07 | 14.11% | 9.88% | 75.93% | 75,981 |
2025/02/14 | 14.3% | 9.84% | 75.79% | 76,537 |
2025/02/21 | 14.63% | 10.04% | 75.25% | 77,645 |
2025/02/27 | 14.69% | 9.96% | 75.26% | 78,170 |
2025/03/07 | 14.85% | 9.93% | 75.15% | 78,743 |
2025/03/14 | 15.33% | 9.91% | 74.68% | 80,225 |
2025/03/21 | 15.39% | 10% | 74.52% | 81,021 |
2025/03/28 | 15.5% | 10.03% | 74.37% | 82,421 |
2025/04/02 | 15.64% | 10.06% | 74.22% | 82,603 |
2025/04/11 | 15.68% | 10.14% | 74.1% | 82,413 |
2025/04/18 | 15.73% | 9.86% | 74.33% | 82,524 |
2025/04/25 | 15.88% | 9.96% | 74.09% | 82,713 |
2025/05/02 | 16.02% | 9.89% | 74.03% | 82,887 |
2025/05/09 | 15.85% | 10.01% | 74.07% | 82,828 |
2025/05/16 | 15.83% | 9.65% | 74.45% | 82,616 |
2025/05/23 | 15.92% | 9.73% | 74.28% | 82,620 |
2025/05/29 | 16.07% | 10.08% | 73.76% | 82,866 |
2025/06/06 | 15.86% | 9.97% | 74.1% | 82,354 |
2025/06/13 | 15.36% | 9.98% | 74.58% | 81,241 |
2025/06/20 | 15.2% | 9.5% | 75.23% | 80,852 |
2025/06/27 | 15.93% | 9.93% | 74.05% | 82,459 |
2025/07/04 | 16.14% | 10.25% | 73.52% | 82,843 |
2025/07/11 | 16% | 10.11% | 73.81% | 82,547 |
2025/07/18 | 15.96% | 9.96% | 73.99% | 82,411 |
2025/07/25 | 16.12% | 10.07% | 73.73% | 82,537 |
2025/08/01 | 16.51% | 10.27% | 73.16% | 82,941 |
2025/08/08 | 16.46% | 10.2% | 73.25% | 82,888 |
2025/08/15 | 16.41% | 10.43% | 73.09% | 82,675 |
2025/08/22 | 16.38% | 10.36% | 73.18% | 82,570 |
2025/08/29 | 16.4% | 10.41% | 73.13% | 82,535 |
ANONYMOUS在2023/03/31 12:11
#2504
快做頭了!我今天開始空5張!連假後收割.感覺會往下來一根大嘿!
ANONYMOUS在2023/03/31 09:36
#2504
想著那兩元股利,他要你一半本錢喔!
ANONYMOUS在2023/03/31 09:27
#2504
不動的,景氣那麼差,可以跑了
ANONYMOUS在2019/12/11 04:44
#2504
洗光光