國揚(2505)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.35 |
19.35 |
19.05 |
19.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
19.6 |
19.6 |
19.15 |
19.6 |
211 |
| 2025/06/12 |
19.55 |
19.55 |
19.15 |
19.4 |
116 |
| 2025/06/13 |
19.1 |
19.2 |
18.85 |
19.15 |
207 |
| 2025/06/16 |
19 |
19.1 |
18.7 |
18.8 |
242 |
| 2025/06/17 |
18.75 |
19.35 |
18.75 |
19.35 |
117 |
| 2025/06/18 |
19.3 |
19.5 |
19.1 |
19.35 |
108 |
| 2025/06/19 |
19.1 |
19.2 |
18.8 |
19 |
169 |
| 2025/06/20 |
19.05 |
19.05 |
18.65 |
18.65 |
258 |
| 2025/06/23 |
18.5 |
18.8 |
18.1 |
18.75 |
200 |
| 2025/06/24 |
18.8 |
19.35 |
18.8 |
19.35 |
145 |
| 2025/06/25 |
19.5 |
19.95 |
19 |
19.95 |
272 |
| 2025/06/26 |
19.95 |
20.15 |
19.35 |
20 |
185 |
| 2025/06/27 |
20.05 |
20.1 |
19.8 |
20 |
133 |
| 2025/06/30 |
19.8 |
20 |
19.7 |
20 |
92 |
| 2025/07/01 |
20 |
20.25 |
19.85 |
19.85 |
118 |
| 2025/07/02 |
19.8 |
19.8 |
19.5 |
19.5 |
78 |
| 2025/07/03 |
19.55 |
19.85 |
19.5 |
19.75 |
105 |
| 2025/07/04 |
19.5 |
19.5 |
19.1 |
19.15 |
128 |
| 2025/07/07 |
19.35 |
19.35 |
18.9 |
18.9 |
122 |
| 2025/07/08 |
18.95 |
18.95 |
18.5 |
18.65 |
135 |
| 2025/07/09 |
18.65 |
18.7 |
18.55 |
18.55 |
56 |
| 2025/07/10 |
18.7 |
19.25 |
18.55 |
18.7 |
134 |
| 2025/07/11 |
19.45 |
19.45 |
18.7 |
18.75 |
90 |
| 2025/07/14 |
18.7 |
18.85 |
18.6 |
18.7 |
87 |
| 2025/07/15 |
18.5 |
19 |
18.5 |
18.85 |
76 |
| 2025/07/16 |
18.65 |
19.1 |
18.65 |
19.1 |
102 |
| 2025/07/17 |
19.1 |
19.25 |
19 |
19.05 |
70 |
| 2025/07/18 |
19.25 |
19.25 |
18.8 |
18.95 |
94 |
| 2025/07/21 |
18.8 |
19 |
18.8 |
18.8 |
91 |
| 2025/07/22 |
18.7 |
19 |
18.45 |
18.45 |
99 |
| 2025/07/23 |
18.85 |
18.9 |
18.5 |
18.65 |
104 |
| 2025/07/24 |
18.6 |
18.8 |
18.55 |
18.6 |
57 |
| 2025/07/25 |
18.6 |
18.6 |
18.25 |
18.5 |
114 |
| 2025/07/28 |
18.5 |
18.5 |
18.2 |
18.2 |
198 |
| 2025/07/29 |
18.2 |
18.35 |
17.9 |
18 |
173 |
| 2025/07/30 |
18 |
18.05 |
17.75 |
17.8 |
294 |
| 2025/07/31 |
17.75 |
17.8 |
17.5 |
17.6 |
180 |
| 2025/08/01 |
17.9 |
19.35 |
17.65 |
18.95 |
574 |
| 2025/08/04 |
19 |
19.7 |
18.65 |
19 |
348 |
| 2025/08/05 |
19 |
19.3 |
18.85 |
19.1 |
206 |
| 2025/08/06 |
19.15 |
19.25 |
18.95 |
19.1 |
119 |
| 2025/08/07 |
19.15 |
19.55 |
19.1 |
19.35 |
173 |
| 2025/08/08 |
19.35 |
19.7 |
19.3 |
19.3 |
154 |
| 2025/08/11 |
19.55 |
19.75 |
19.3 |
19.55 |
210 |
| 2025/08/12 |
19.45 |
19.95 |
19.45 |
19.75 |
136 |
| 2025/08/13 |
19.75 |
19.8 |
19.35 |
19.35 |
213 |
| 2025/08/14 |
19.35 |
19.75 |
19.3 |
19.7 |
173 |
| 2025/08/15 |
19.5 |
20 |
19.4 |
19.85 |
315 |
| 2025/08/18 |
19.65 |
19.95 |
19.6 |
19.95 |
197 |
| 2025/08/19 |
19.65 |
19.85 |
19.45 |
19.5 |
143 |
| 2025/08/20 |
19.55 |
19.55 |
18.9 |
19 |
270 |
| 2025/08/21 |
19 |
19.25 |
18.85 |
19 |
248 |
| 2025/08/22 |
18.95 |
19.05 |
18.7 |
18.8 |
154 |
| 2025/08/25 |
18.9 |
19.35 |
18.8 |
19 |
148 |
| 2025/08/26 |
18.9 |
19.05 |
18.8 |
18.9 |
95 |
| 2025/08/27 |
18.8 |
19.1 |
18.75 |
18.75 |
162 |
| 2025/08/28 |
18.85 |
18.9 |
18.7 |
18.75 |
120 |
| 2025/08/29 |
19.05 |
19.1 |
18.7 |
18.8 |
128 |
| 2025/09/01 |
19 |
19 |
18.65 |
18.65 |
120 |
| 2025/09/02 |
19 |
19 |
18.55 |
18.6 |
187 |
| 2025/09/03 |
18.55 |
18.85 |
18.5 |
18.7 |
116 |
| 2025/09/04 |
18.85 |
20.2 |
18.8 |
19.9 |
844 |
| 2025/09/05 |
20 |
20.1 |
19.4 |
19.45 |
385 |
| 2025/09/08 |
19.5 |
19.7 |
19.25 |
19.35 |
208 |
| 2025/09/09 |
19.45 |
19.45 |
19 |
19.15 |
195 |
| 2025/09/10 |
19.05 |
19.15 |
18.75 |
18.9 |
254 |
| 2025/09/11 |
19.35 |
19.75 |
19 |
19.25 |
345 |
| 2025/09/12 |
19.25 |
19.7 |
19.25 |
19.45 |
280 |
| 2025/09/15 |
19.45 |
19.55 |
19.2 |
19.25 |
170 |
| 2025/09/16 |
19.4 |
19.75 |
19.15 |
19.35 |
187 |
| 2025/09/17 |
19.35 |
19.5 |
19.2 |
19.2 |
170 |
| 2025/09/18 |
19.4 |
19.45 |
19.05 |
19.35 |
216 |
| 2025/09/19 |
19.25 |
19.25 |
18.85 |
19.2 |
307 |
| 2025/09/22 |
19.3 |
19.3 |
18.9 |
19 |
140 |
| 2025/09/23 |
18.9 |
19 |
18.8 |
18.85 |
149 |
| 2025/09/24 |
18.85 |
19 |
18.75 |
19 |
88 |
| 2025/09/25 |
18.95 |
19.15 |
18.95 |
19.05 |
105 |
| 2025/09/26 |
18.9 |
18.95 |
18.65 |
18.9 |
162 |
| 2025/09/30 |
19.1 |
19.1 |
18.7 |
19 |
106 |
| 2025/10/01 |
19.1 |
19.1 |
18.75 |
18.85 |
166 |
| 2025/10/02 |
18.9 |
19 |
18.8 |
19 |
145 |
| 2025/10/03 |
18.9 |
18.9 |
18.6 |
18.8 |
221 |
| 2025/10/07 |
18.8 |
18.8 |
18.6 |
18.65 |
180 |
| 2025/10/08 |
18.5 |
18.9 |
18.5 |
18.85 |
133 |
| 2025/10/09 |
18.85 |
18.9 |
18.7 |
18.9 |
143 |
| 2025/10/13 |
18.55 |
18.75 |
18.25 |
18.55 |
223 |
| 2025/10/14 |
18.55 |
18.7 |
18.25 |
18.5 |
231 |
| 2025/10/15 |
18.5 |
18.65 |
18.3 |
18.35 |
198 |
| 2025/10/16 |
18.4 |
18.6 |
18.3 |
18.5 |
173 |
| 2025/10/17 |
18.5 |
18.6 |
18.4 |
18.4 |
98 |
| 2025/10/20 |
18.6 |
18.6 |
18.3 |
18.3 |
77 |
| 2025/10/21 |
18.45 |
18.5 |
18.25 |
18.3 |
97 |
| 2025/10/22 |
18.35 |
18.7 |
18.35 |
18.65 |
106 |
| 2025/10/23 |
18.6 |
18.9 |
18.55 |
18.85 |
139 |
| 2025/10/27 |
18.9 |
19 |
18.75 |
18.85 |
161 |
| 2025/10/28 |
19.05 |
19.1 |
18.75 |
18.9 |
120 |
| 2025/10/29 |
18.8 |
19.05 |
18.8 |
18.85 |
101 |
| 2025/10/30 |
18.9 |
19 |
18.8 |
18.9 |
88 |
| 2025/10/31 |
19.05 |
19.05 |
18.8 |
18.85 |
82 |
| 2025/11/03 |
18.9 |
19 |
18.7 |
19 |
133 |
| 2025/11/04 |
19 |
19.05 |
18.8 |
19 |
104 |
| 2025/11/05 |
19 |
19 |
18.65 |
18.75 |
109 |
| 2025/11/06 |
18.9 |
19.2 |
18.85 |
19.1 |
362 |
| 2025/11/07 |
19.25 |
19.4 |
18.95 |
19.1 |
156 |
| 2025/11/10 |
19.2 |
19.2 |
18.8 |
18.8 |
132 |
| 2025/11/11 |
18.85 |
19.3 |
18.85 |
19 |
129 |
| 2025/11/12 |
19.05 |
19.05 |
18.85 |
18.95 |
129 |
| 2025/11/13 |
19.1 |
19.1 |
18.75 |
18.95 |
186 |
| 2025/11/14 |
18.95 |
19 |
18.7 |
19 |
173 |
| 2025/11/17 |
19.1 |
19.1 |
18.45 |
18.5 |
565 |
| 2025/11/18 |
18.4 |
18.6 |
18.1 |
18.45 |
205 |
| 2025/11/19 |
18.6 |
18.65 |
18.25 |
18.4 |
86 |
| 2025/11/20 |
18.45 |
18.75 |
18.45 |
18.6 |
65 |
| 2025/11/21 |
18.75 |
18.75 |
18.35 |
18.6 |
118 |
| 2025/11/24 |
18.6 |
18.9 |
18.5 |
18.9 |
99 |
| 2025/11/25 |
19.25 |
19.3 |
18.8 |
18.9 |
105 |
| 2025/11/26 |
19.4 |
19.4 |
19 |
19.25 |
165 |
| 2025/11/27 |
19.5 |
19.5 |
19.1 |
19.15 |
74 |
| 2025/11/28 |
19.15 |
19.35 |
19.05 |
19.3 |
106 |
| 2025/12/01 |
19.35 |
19.35 |
19.05 |
19.25 |
80 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
國揚 (2505) 股價走勢分析與操作建議
根據所提供的國…
國揚 (2505) 股價走勢分析與操作建議
根據所提供的國揚 (2505) 過去 90 天的 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖,截至 2025 年 12 月 1 日,筆者對未來數天至數週的股價趨勢判斷為 **偏向溫和上漲**。
此判斷主要基於以下幾點觀察:
- 近期股價趨勢: 從圖表中可見,自 2025 年 11 月中旬以來,國揚股價呈現明顯的築底回升跡象。股價已成功站穩 18.5 元的整數關卡,並逐步向上挑戰。
- 移動平均線交叉: 短期均線 MA5 (綠色線) 已明顯上彎,並開始穿越或貼近長期均線 MA20 (黃色線)。在 2025 年 11 月底,MA5 更是確定性地站上 MA20,此為典型的「黃金交叉」型態,通常預示著股價有機會延續上漲趨勢。
- 成交量變化: 在股價回升的過程中,成交量呈現溫和放大趨勢,尤其是在 MA5 突破 MA20 的關鍵時點,成交量有明顯的增長,顯示市場對此波上漲的認同度正在提升。
- 支撐與壓力: 觀察圖表,18.5 元成為了一個重要的支撐區域。過去幾次股價回落至此均能獲得支撐反彈。而近期股價的強勢表現,正逐步挑戰 19.5 元甚至更高的價位。
未來目標價格區間預測
綜合上述分析,考量到均線的有利排列、價量的配合以及近期市場的動能,預期未來數天至數週,國揚 (2505) 的股價有機會挑戰並可能突破前期高點。因此,筆者預測未來目標價格區間為 19.5 元至 20.5 元。
操作建議
對於散戶投資人詢問「XX 股票可以買嗎」的問題,針對國揚 (2505) 在此時點,筆者提出以下操作建議:
可以考慮分批布局,但不建議一次性重倉投入。
具體操作考量如下:
- 進場時機: 鑒於股價已站穩 18.5 元,且均線呈現多頭排列,可考慮在股價回測 MA5 或 MA20 均線時,進行分批買進。例如,若股價回調至 19.0 元至 19.2 元區間,可視為不錯的初步進場點。
- 資金控管: 由於股價已有一段漲幅,且市場充滿不確定性,建議投資人將資金分配比例控制在可承受的風險範圍內。切勿過度槓桿或將所有資金投入。
- 停損設定: 務必設定明確的停損點。若股價跌破 18.5 元,或 MA5 再次跌破 MA20,則應考慮出場,以避免更大損失。建議可將停損點設在 18.2 元或 18.0 元附近,具體依個人風險承受能力而定。
- 獲利了結: 若股價達到目標區間 19.5 元至 20.5 元,可考慮分批獲利了結,鎖定利潤。若股價強勢突破 20.5 元並站穩,則可視情況續抱,但仍需密切觀察後續量價變化。
- 觀察重點: 後續應持續關注成交量的變化。若股價上漲伴隨持續溫和放量,則上漲動能較為穩固;若股價上漲但成交量萎縮,則需留意上漲力道是否不足。同時,也要留意整體大盤的走勢以及是否有影響建築類股的相關新聞或政策。
總結重申
綜合以上分析,國揚 (2505) 在 2025 年 12 月 1 日的技術面表現偏向樂觀,預期未來數天至數週將呈現 **溫和上漲趨勢**,目標價格區間預測為 **19.5 元至 20.5 元**。散戶投資人可考慮分批布局,並務必做好資金控管與停損措施。
| 指標 |
解讀 |
| MA5 (綠線) |
短期移動平均線,代表近期股價的平均表現。當 MA5 上彎且站上 MA20 時,通常為多頭訊號。 |
| MA20 (黃線) |
中期移動平均線,代表中期股價的平均表現。MA5 穿越 MA20 是重要的趨勢確認指標。 |
| 日 K 線 (紅綠柱) |
紅色柱狀體代表當日上漲(收盤價高於開盤價),綠色柱狀體代表當日下跌(收盤價低於開盤價)。長紅棒代表強勢上漲,長綠棒代表弱勢下跌。 |
| 成交量 (藍色柱狀圖) |
代表當日的交易活躍度。股價上漲伴隨成交量放大,被視為健康的上升趨勢;股價上漲但成交量萎縮,則需留意上漲動能。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
16.38% |
11.03% |
72.52% |
27,012 |
| 2024/10/11 |
16.37% |
10.61% |
72.95% |
26,963 |
| 2024/10/18 |
16.3% |
10.7% |
72.93% |
26,906 |
| 2024/10/25 |
16.29% |
10.85% |
72.79% |
26,846 |
| 2024/11/01 |
16.2% |
10.96% |
72.75% |
26,795 |
| 2024/11/08 |
16.25% |
10.87% |
72.8% |
26,749 |
| 2024/11/15 |
16.2% |
10.93% |
72.81% |
26,713 |
| 2024/11/22 |
16.13% |
10.81% |
73% |
26,680 |
| 2024/11/29 |
16.12% |
10.81% |
72.99% |
26,618 |
| 2024/12/06 |
16.11% |
10.83% |
72.99% |
26,561 |
| 2024/12/13 |
16.04% |
11.07% |
72.82% |
26,480 |
| 2024/12/20 |
16.01% |
10.64% |
73.28% |
26,433 |
| 2024/12/27 |
15.97% |
10.78% |
73.17% |
26,370 |
| 2025/01/03 |
15.93% |
10.76% |
73.25% |
26,301 |
| 2025/01/10 |
15.85% |
10.37% |
73.69% |
26,257 |
| 2025/01/17 |
15.93% |
10.26% |
73.73% |
26,246 |
| 2025/01/22 |
15.88% |
10.33% |
73.71% |
26,211 |
| 2025/02/07 |
15.91% |
10.27% |
73.73% |
26,191 |
| 2025/02/14 |
15.89% |
9.74% |
74.3% |
26,179 |
| 2025/02/21 |
15.88% |
10.03% |
74.02% |
26,227 |
| 2025/02/27 |
15.94% |
9.96% |
74.02% |
26,272 |
| 2025/03/07 |
16% |
9.9% |
74.02% |
26,267 |
| 2025/03/14 |
16.02% |
9.89% |
74.02% |
26,277 |
| 2025/03/21 |
15.97% |
9.91% |
74.04% |
26,276 |
| 2025/03/28 |
15.95% |
9.91% |
74.06% |
26,301 |
| 2025/04/02 |
15.99% |
9.85% |
74.07% |
26,374 |
| 2025/04/11 |
16.05% |
9.53% |
74.35% |
26,352 |
| 2025/04/18 |
15.95% |
9.63% |
74.34% |
26,323 |
| 2025/04/25 |
15.99% |
9.57% |
74.36% |
26,313 |
| 2025/05/02 |
16.02% |
9.57% |
74.34% |
26,296 |
| 2025/05/09 |
15.92% |
9.62% |
74.37% |
26,256 |
| 2025/05/16 |
15.84% |
9.71% |
74.38% |
26,214 |
| 2025/05/23 |
15.87% |
9.65% |
74.4% |
26,186 |
| 2025/05/29 |
15.99% |
9.48% |
74.46% |
26,178 |
| 2025/06/06 |
15.93% |
9.54% |
74.46% |
26,159 |
| 2025/06/13 |
15.87% |
9.75% |
74.3% |
26,136 |
| 2025/06/20 |
15.92% |
9.76% |
74.27% |
26,093 |
| 2025/06/27 |
15.81% |
10.79% |
73.32% |
26,023 |
| 2025/07/04 |
15.84% |
10.46% |
73.64% |
25,988 |
| 2025/07/11 |
15.79% |
10.54% |
73.6% |
25,966 |
| 2025/07/18 |
15.8% |
10.57% |
73.55% |
25,940 |
| 2025/07/25 |
15.76% |
10.53% |
73.62% |
25,889 |
| 2025/08/01 |
15.8% |
10.63% |
73.48% |
25,910 |
| 2025/08/08 |
15.72% |
10.8% |
73.4% |
25,878 |
| 2025/08/15 |
15.68% |
10.76% |
73.47% |
25,815 |
| 2025/08/22 |
15.65% |
10.53% |
73.74% |
25,765 |
| 2025/08/29 |
15.65% |
10.71% |
73.56% |
25,724 |
| 2025/09/05 |
15.73% |
10.37% |
73.82% |
25,767 |
| 2025/09/12 |
15.79% |
10.29% |
73.84% |
25,736 |
| 2025/09/19 |
15.65% |
10.39% |
73.87% |
25,698 |
| 2025/09/26 |
15.55% |
10.48% |
73.9% |
25,662 |
| 2025/10/03 |
15.55% |
10.44% |
73.92% |
25,629 |
| 2025/10/09 |
15.58% |
10.39% |
73.95% |
25,599 |
| 2025/10/17 |
15.59% |
10.22% |
74.13% |
25,556 |
| 2025/10/23 |
15.63% |
10.16% |
74.12% |
25,515 |
| 2025/10/31 |
15.55% |
10.14% |
74.23% |
25,443 |
| 2025/11/07 |
15.52% |
10.39% |
74.01% |
25,457 |
| 2025/11/14 |
15.52% |
10.38% |
74.02% |
25,452 |
| 2025/11/21 |
15.61% |
10.16% |
74.16% |
25,431 |
| 2025/11/28 |
15.56% |
10.19% |
74.18% |
25,353 |
評論討論區
發表評論
目前尚無評論