國揚(2505)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.85 | 19.3 | 18.85 | 19 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/21 | 21.25 | 21.25 | 21 | 21.1 | 91 |
| 2025/05/22 | 20.9 | 20.9 | 20.45 | 20.7 | 295 |
| 2025/05/23 | 20.5 | 20.55 | 20.05 | 20.2 | 346 |
| 2025/05/26 | 20.25 | 20.25 | 20 | 20.05 | 180 |
| 2025/05/27 | 20.05 | 20.2 | 19.6 | 19.85 | 337 |
| 2025/05/28 | 19.9 | 20 | 19.55 | 19.65 | 212 |
| 2025/05/29 | 19.85 | 19.85 | 19.45 | 19.75 | 135 |
| 2025/06/02 | 19.45 | 19.5 | 19.1 | 19.15 | 148 |
| 2025/06/03 | 19.05 | 19.3 | 19.05 | 19.15 | 92 |
| 2025/06/04 | 19.05 | 19.6 | 19.05 | 19.35 | 144 |
| 2025/06/05 | 19.3 | 19.4 | 19.2 | 19.3 | 68 |
| 2025/06/06 | 19.25 | 19.4 | 19.25 | 19.3 | 59 |
| 2025/06/09 | 19.3 | 19.3 | 19 | 19.1 | 97 |
| 2025/06/10 | 19.3 | 19.8 | 19.1 | 19.7 | 171 |
| 2025/06/11 | 19.6 | 19.6 | 19.15 | 19.6 | 211 |
| 2025/06/12 | 19.55 | 19.55 | 19.15 | 19.4 | 116 |
| 2025/06/13 | 19.1 | 19.2 | 18.85 | 19.15 | 207 |
| 2025/06/16 | 19 | 19.1 | 18.7 | 18.8 | 242 |
| 2025/06/17 | 18.75 | 19.35 | 18.75 | 19.35 | 117 |
| 2025/06/18 | 19.3 | 19.5 | 19.1 | 19.35 | 108 |
| 2025/06/19 | 19.1 | 19.2 | 18.8 | 19 | 169 |
| 2025/06/20 | 19.05 | 19.05 | 18.65 | 18.65 | 258 |
| 2025/06/23 | 18.5 | 18.8 | 18.1 | 18.75 | 200 |
| 2025/06/24 | 18.8 | 19.35 | 18.8 | 19.35 | 145 |
| 2025/06/25 | 19.5 | 19.95 | 19 | 19.95 | 272 |
| 2025/06/26 | 19.95 | 20.15 | 19.35 | 20 | 185 |
| 2025/06/27 | 20.05 | 20.1 | 19.8 | 20 | 133 |
| 2025/06/30 | 19.8 | 20 | 19.7 | 20 | 92 |
| 2025/07/01 | 20 | 20.25 | 19.85 | 19.85 | 118 |
| 2025/07/02 | 19.8 | 19.8 | 19.5 | 19.5 | 78 |
| 2025/07/03 | 19.55 | 19.85 | 19.5 | 19.75 | 105 |
| 2025/07/04 | 19.5 | 19.5 | 19.1 | 19.15 | 128 |
| 2025/07/07 | 19.35 | 19.35 | 18.9 | 18.9 | 122 |
| 2025/07/08 | 18.95 | 18.95 | 18.5 | 18.65 | 135 |
| 2025/07/09 | 18.65 | 18.7 | 18.55 | 18.55 | 56 |
| 2025/07/10 | 18.7 | 19.25 | 18.55 | 18.7 | 134 |
| 2025/07/11 | 19.45 | 19.45 | 18.7 | 18.75 | 90 |
| 2025/07/14 | 18.7 | 18.85 | 18.6 | 18.7 | 87 |
| 2025/07/15 | 18.5 | 19 | 18.5 | 18.85 | 76 |
| 2025/07/16 | 18.65 | 19.1 | 18.65 | 19.1 | 102 |
| 2025/07/17 | 19.1 | 19.25 | 19 | 19.05 | 70 |
| 2025/07/18 | 19.25 | 19.25 | 18.8 | 18.95 | 94 |
| 2025/07/21 | 18.8 | 19 | 18.8 | 18.8 | 91 |
| 2025/07/22 | 18.7 | 19 | 18.45 | 18.45 | 99 |
| 2025/07/23 | 18.85 | 18.9 | 18.5 | 18.65 | 104 |
| 2025/07/24 | 18.6 | 18.8 | 18.55 | 18.6 | 57 |
| 2025/07/25 | 18.6 | 18.6 | 18.25 | 18.5 | 114 |
| 2025/07/28 | 18.5 | 18.5 | 18.2 | 18.2 | 198 |
| 2025/07/29 | 18.2 | 18.35 | 17.9 | 18 | 173 |
| 2025/07/30 | 18 | 18.05 | 17.75 | 17.8 | 294 |
| 2025/07/31 | 17.75 | 17.8 | 17.5 | 17.6 | 180 |
| 2025/08/01 | 17.9 | 19.35 | 17.65 | 18.95 | 574 |
| 2025/08/04 | 19 | 19.7 | 18.65 | 19 | 348 |
| 2025/08/05 | 19 | 19.3 | 18.85 | 19.1 | 206 |
| 2025/08/06 | 19.15 | 19.25 | 18.95 | 19.1 | 119 |
| 2025/08/07 | 19.15 | 19.55 | 19.1 | 19.35 | 173 |
| 2025/08/08 | 19.35 | 19.7 | 19.3 | 19.3 | 154 |
| 2025/08/11 | 19.55 | 19.75 | 19.3 | 19.55 | 210 |
| 2025/08/12 | 19.45 | 19.95 | 19.45 | 19.75 | 136 |
| 2025/08/13 | 19.75 | 19.8 | 19.35 | 19.35 | 213 |
| 2025/08/14 | 19.35 | 19.75 | 19.3 | 19.7 | 173 |
| 2025/08/15 | 19.5 | 20 | 19.4 | 19.85 | 315 |
| 2025/08/18 | 19.65 | 19.95 | 19.6 | 19.95 | 197 |
| 2025/08/19 | 19.65 | 19.85 | 19.45 | 19.5 | 143 |
| 2025/08/20 | 19.55 | 19.55 | 18.9 | 19 | 270 |
| 2025/08/21 | 19 | 19.25 | 18.85 | 19 | 248 |
| 2025/08/22 | 18.95 | 19.05 | 18.7 | 18.8 | 154 |
| 2025/08/25 | 18.9 | 19.35 | 18.8 | 19 | 148 |
| 2025/08/26 | 18.9 | 19.05 | 18.8 | 18.9 | 95 |
| 2025/08/27 | 18.8 | 19.1 | 18.75 | 18.75 | 162 |
| 2025/08/28 | 18.85 | 18.9 | 18.7 | 18.75 | 120 |
| 2025/08/29 | 19.05 | 19.1 | 18.7 | 18.8 | 128 |
| 2025/09/01 | 19 | 19 | 18.65 | 18.65 | 120 |
| 2025/09/02 | 19 | 19 | 18.55 | 18.6 | 187 |
| 2025/09/03 | 18.55 | 18.85 | 18.5 | 18.7 | 116 |
| 2025/09/04 | 18.85 | 20.2 | 18.8 | 19.9 | 844 |
| 2025/09/05 | 20 | 20.1 | 19.4 | 19.45 | 385 |
| 2025/09/08 | 19.5 | 19.7 | 19.25 | 19.35 | 208 |
| 2025/09/09 | 19.45 | 19.45 | 19 | 19.15 | 195 |
| 2025/09/10 | 19.05 | 19.15 | 18.75 | 18.9 | 254 |
| 2025/09/11 | 19.35 | 19.75 | 19 | 19.25 | 345 |
| 2025/09/12 | 19.25 | 19.7 | 19.25 | 19.45 | 280 |
| 2025/09/15 | 19.45 | 19.55 | 19.2 | 19.25 | 170 |
| 2025/09/16 | 19.4 | 19.75 | 19.15 | 19.35 | 187 |
| 2025/09/17 | 19.35 | 19.5 | 19.2 | 19.2 | 170 |
| 2025/09/18 | 19.4 | 19.45 | 19.05 | 19.35 | 216 |
| 2025/09/19 | 19.25 | 19.25 | 18.85 | 19.2 | 307 |
| 2025/09/22 | 19.3 | 19.3 | 18.9 | 19 | 140 |
| 2025/09/23 | 18.9 | 19 | 18.8 | 18.85 | 149 |
| 2025/09/24 | 18.85 | 19 | 18.75 | 19 | 88 |
| 2025/09/25 | 18.95 | 19.15 | 18.95 | 19.05 | 105 |
| 2025/09/26 | 18.9 | 18.95 | 18.65 | 18.9 | 162 |
| 2025/09/30 | 19.1 | 19.1 | 18.7 | 19 | 106 |
| 2025/10/01 | 19.1 | 19.1 | 18.75 | 18.85 | 166 |
| 2025/10/02 | 18.9 | 19 | 18.8 | 19 | 145 |
| 2025/10/03 | 18.9 | 18.9 | 18.6 | 18.8 | 221 |
| 2025/10/07 | 18.8 | 18.8 | 18.6 | 18.65 | 180 |
| 2025/10/08 | 18.5 | 18.9 | 18.5 | 18.85 | 133 |
| 2025/10/09 | 18.85 | 18.9 | 18.7 | 18.9 | 143 |
| 2025/10/13 | 18.55 | 18.75 | 18.25 | 18.55 | 223 |
| 2025/10/14 | 18.55 | 18.7 | 18.25 | 18.5 | 231 |
| 2025/10/15 | 18.5 | 18.65 | 18.3 | 18.35 | 198 |
| 2025/10/16 | 18.4 | 18.6 | 18.3 | 18.5 | 173 |
| 2025/10/17 | 18.5 | 18.6 | 18.4 | 18.4 | 98 |
| 2025/10/20 | 18.6 | 18.6 | 18.3 | 18.3 | 77 |
| 2025/10/21 | 18.45 | 18.5 | 18.25 | 18.3 | 97 |
| 2025/10/22 | 18.35 | 18.7 | 18.35 | 18.65 | 106 |
| 2025/10/23 | 18.6 | 18.9 | 18.55 | 18.85 | 139 |
| 2025/10/27 | 18.9 | 19 | 18.75 | 18.85 | 161 |
| 2025/10/28 | 19.05 | 19.1 | 18.75 | 18.9 | 120 |
| 2025/10/29 | 18.8 | 19.05 | 18.8 | 18.85 | 101 |
| 2025/10/30 | 18.9 | 19 | 18.8 | 18.9 | 88 |
| 2025/10/31 | 19.05 | 19.05 | 18.8 | 18.85 | 82 |
| 2025/11/03 | 18.9 | 19 | 18.7 | 19 | 133 |
| 2025/11/04 | 19 | 19.05 | 18.8 | 19 | 104 |
| 2025/11/05 | 19 | 19 | 18.65 | 18.75 | 109 |
| 2025/11/06 | 18.9 | 19.2 | 18.85 | 19.1 | 362 |
| 2025/11/07 | 19.25 | 19.4 | 18.95 | 19.1 | 156 |
| 2025/11/10 | 19.2 | 19.2 | 18.8 | 18.8 | 132 |
| 2025/11/11 | 18.85 | 19.3 | 18.85 | 19 | 129 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國揚 (2505) 股票走勢分析與操作建議 總體趨勢判斷與…
國揚 (2505) 股票走勢分析與操作建議
總體趨勢判斷與理由
根據 2025-11-11 為止的國揚 (2505) 股價走勢圖,觀察過去約 90 天的 K 線、移動平均線 (MA5, MA20) 及成交量,可以判斷未來數天至數週,股價有機會呈現溫和上漲的趨勢。
理由如下:
- 近期價格反彈與支撐: 股價在 2025 年 10 月下旬觸及低點後,於 11 月初開始出現連續性的反彈。最後幾個交易日的 K 線呈現紅色(上漲),顯示買盤力道增強。
- MA5 向上穿越 MA20: 圖表顯示,短期移動平均線 MA5(綠色線)已在 2025 年 11 月初向上穿越了長期移動平均線 MA20(黃色線)。這是一個經典的「黃金交叉」信號,通常預示著股價趨勢將由跌轉漲。
- 成交量配合: 在價格反彈的同時,成交量柱狀圖顯示,近期成交量有明顯放大跡象,尤其是在價格上漲的幾個交易日。成交量的增加印證了上漲動能的有效性。
- MA20 走勢趨平: MA20 在近期呈現走平甚至略微上揚的趨勢,不再持續向下,這表明下跌的動能正在減弱,為股價反彈提供了基礎。
- 股價重回 MA20 之上: 最近幾個交易日,股價不僅反彈,更站上了 MA20 均線之上,並在 MA20 附近獲得支撐,顯示 MA20 已從壓力轉為支撐。
未來目標價格區間
綜合以上分析,考量到股價近期反彈力道、技術指標的配合以及成交量的增強,預期國揚 (2505) 在未來數天至數週內,目標價格區間可能落在 19.2 元至 20.5 元之間。
此區間的設定是基於:
- 近期反彈的頂部: 觀察圖表,股價在 2025 年 8 月底至 9 月初曾觸及約 20 元的價位,此區間可能會有一定的壓力。
- MA20 的緩慢上行: MA20 的緩慢上行預示著股價有機會緩步推升。
- 上方壓力點: 考慮到過去一段時間的震盪區間,股價若要突破,需要足夠的動能,因此設定一個較為保守的區間。
操作建議
針對散戶投資人,關於「國揚 (2505) 可以買嗎?」這個問題,基於上述的技術分析,可以給予「謹慎買進」的建議。
具體操作建議如下:
- 分批佈局: 由於市場仍有不確定性,建議散戶投資人採取分批買進的策略。可以在股價回測 MA20(約 19 元附近)或出現明顯的支撐訊號時,逐步建倉。
- 設定停損點: 為了控制風險,務必設定明確的停損點。例如,若股價跌破 MA20 且未能迅速回到均線之上,或者跌破了關鍵的支撐價位(例如 18.5 元),則應考慮出場。
- 關注成交量變化: 在買進後,應密切關注後續的成交量變化。若股價上漲伴隨成交量持續放大,則趨勢較為穩固;若成交量萎縮,則需警惕動能不足。
- 審慎評估短期波動: 儘管預期趨勢向上,但短期內股價仍可能出現震盪,尤其是在觸及關鍵價位時。投資人應保持耐心,避免因短期波動而頻繁進出。
- 長線考量: 若投資人有較長期的投資規劃,則可將此處的買進視為長期佈局的開端,並持續關注公司基本面消息。
總結來說,對於國揚 (2505),目前技術面出現了有利的反彈訊號,MA5 穿越 MA20,且成交量配合,因此,未來數天至數週預期股價將溫和上漲,目標價位區間可能落在 19.2 元至 20.5 元。散戶投資人可考慮逢低分批買進,並設定明確的停損點,以掌握潛在的獲利機會並控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.53% | 9.93% | 73.47% | 27,068 |
| 2024/09/27 | 16.4% | 10.71% | 72.82% | 27,042 |
| 2024/10/04 | 16.38% | 11.03% | 72.52% | 27,012 |
| 2024/10/11 | 16.37% | 10.61% | 72.95% | 26,963 |
| 2024/10/18 | 16.3% | 10.7% | 72.93% | 26,906 |
| 2024/10/25 | 16.29% | 10.85% | 72.79% | 26,846 |
| 2024/11/01 | 16.2% | 10.96% | 72.75% | 26,795 |
| 2024/11/08 | 16.25% | 10.87% | 72.8% | 26,749 |
| 2024/11/15 | 16.2% | 10.93% | 72.81% | 26,713 |
| 2024/11/22 | 16.13% | 10.81% | 73% | 26,680 |
| 2024/11/29 | 16.12% | 10.81% | 72.99% | 26,618 |
| 2024/12/06 | 16.11% | 10.83% | 72.99% | 26,561 |
| 2024/12/13 | 16.04% | 11.07% | 72.82% | 26,480 |
| 2024/12/20 | 16.01% | 10.64% | 73.28% | 26,433 |
| 2024/12/27 | 15.97% | 10.78% | 73.17% | 26,370 |
| 2025/01/03 | 15.93% | 10.76% | 73.25% | 26,301 |
| 2025/01/10 | 15.85% | 10.37% | 73.69% | 26,257 |
| 2025/01/17 | 15.93% | 10.26% | 73.73% | 26,246 |
| 2025/01/22 | 15.88% | 10.33% | 73.71% | 26,211 |
| 2025/02/07 | 15.91% | 10.27% | 73.73% | 26,191 |
| 2025/02/14 | 15.89% | 9.74% | 74.3% | 26,179 |
| 2025/02/21 | 15.88% | 10.03% | 74.02% | 26,227 |
| 2025/02/27 | 15.94% | 9.96% | 74.02% | 26,272 |
| 2025/03/07 | 16% | 9.9% | 74.02% | 26,267 |
| 2025/03/14 | 16.02% | 9.89% | 74.02% | 26,277 |
| 2025/03/21 | 15.97% | 9.91% | 74.04% | 26,276 |
| 2025/03/28 | 15.95% | 9.91% | 74.06% | 26,301 |
| 2025/04/02 | 15.99% | 9.85% | 74.07% | 26,374 |
| 2025/04/11 | 16.05% | 9.53% | 74.35% | 26,352 |
| 2025/04/18 | 15.95% | 9.63% | 74.34% | 26,323 |
| 2025/04/25 | 15.99% | 9.57% | 74.36% | 26,313 |
| 2025/05/02 | 16.02% | 9.57% | 74.34% | 26,296 |
| 2025/05/09 | 15.92% | 9.62% | 74.37% | 26,256 |
| 2025/05/16 | 15.84% | 9.71% | 74.38% | 26,214 |
| 2025/05/23 | 15.87% | 9.65% | 74.4% | 26,186 |
| 2025/05/29 | 15.99% | 9.48% | 74.46% | 26,178 |
| 2025/06/06 | 15.93% | 9.54% | 74.46% | 26,159 |
| 2025/06/13 | 15.87% | 9.75% | 74.3% | 26,136 |
| 2025/06/20 | 15.92% | 9.76% | 74.27% | 26,093 |
| 2025/06/27 | 15.81% | 10.79% | 73.32% | 26,023 |
| 2025/07/04 | 15.84% | 10.46% | 73.64% | 25,988 |
| 2025/07/11 | 15.79% | 10.54% | 73.6% | 25,966 |
| 2025/07/18 | 15.8% | 10.57% | 73.55% | 25,940 |
| 2025/07/25 | 15.76% | 10.53% | 73.62% | 25,889 |
| 2025/08/01 | 15.8% | 10.63% | 73.48% | 25,910 |
| 2025/08/08 | 15.72% | 10.8% | 73.4% | 25,878 |
| 2025/08/15 | 15.68% | 10.76% | 73.47% | 25,815 |
| 2025/08/22 | 15.65% | 10.53% | 73.74% | 25,765 |
| 2025/08/29 | 15.65% | 10.71% | 73.56% | 25,724 |
| 2025/09/05 | 15.73% | 10.37% | 73.82% | 25,767 |
| 2025/09/12 | 15.79% | 10.29% | 73.84% | 25,736 |
| 2025/09/19 | 15.65% | 10.39% | 73.87% | 25,698 |
| 2025/09/26 | 15.55% | 10.48% | 73.9% | 25,662 |
| 2025/10/03 | 15.55% | 10.44% | 73.92% | 25,629 |
| 2025/10/09 | 15.58% | 10.39% | 73.95% | 25,599 |
| 2025/10/17 | 15.59% | 10.22% | 74.13% | 25,556 |
| 2025/10/23 | 15.63% | 10.16% | 74.12% | 25,515 |
| 2025/10/31 | 15.55% | 10.14% | 74.23% | 25,443 |
| 2025/11/07 | 15.52% | 10.39% | 74.01% | 25,457 |
目前尚無評論