國揚(2505)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.1 | 19.45 | 19.05 | 19.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 19.55 | 19.55 | 19.15 | 19.4 | 116 |
| 2025/06/13 | 19.1 | 19.2 | 18.85 | 19.15 | 207 |
| 2025/06/16 | 19 | 19.1 | 18.7 | 18.8 | 242 |
| 2025/06/17 | 18.75 | 19.35 | 18.75 | 19.35 | 117 |
| 2025/06/18 | 19.3 | 19.5 | 19.1 | 19.35 | 108 |
| 2025/06/19 | 19.1 | 19.2 | 18.8 | 19 | 169 |
| 2025/06/20 | 19.05 | 19.05 | 18.65 | 18.65 | 258 |
| 2025/06/23 | 18.5 | 18.8 | 18.1 | 18.75 | 200 |
| 2025/06/24 | 18.8 | 19.35 | 18.8 | 19.35 | 145 |
| 2025/06/25 | 19.5 | 19.95 | 19 | 19.95 | 272 |
| 2025/06/26 | 19.95 | 20.15 | 19.35 | 20 | 185 |
| 2025/06/27 | 20.05 | 20.1 | 19.8 | 20 | 133 |
| 2025/06/30 | 19.8 | 20 | 19.7 | 20 | 92 |
| 2025/07/01 | 20 | 20.25 | 19.85 | 19.85 | 118 |
| 2025/07/02 | 19.8 | 19.8 | 19.5 | 19.5 | 78 |
| 2025/07/03 | 19.55 | 19.85 | 19.5 | 19.75 | 105 |
| 2025/07/04 | 19.5 | 19.5 | 19.1 | 19.15 | 128 |
| 2025/07/07 | 19.35 | 19.35 | 18.9 | 18.9 | 122 |
| 2025/07/08 | 18.95 | 18.95 | 18.5 | 18.65 | 135 |
| 2025/07/09 | 18.65 | 18.7 | 18.55 | 18.55 | 56 |
| 2025/07/10 | 18.7 | 19.25 | 18.55 | 18.7 | 134 |
| 2025/07/11 | 19.45 | 19.45 | 18.7 | 18.75 | 90 |
| 2025/07/14 | 18.7 | 18.85 | 18.6 | 18.7 | 87 |
| 2025/07/15 | 18.5 | 19 | 18.5 | 18.85 | 76 |
| 2025/07/16 | 18.65 | 19.1 | 18.65 | 19.1 | 102 |
| 2025/07/17 | 19.1 | 19.25 | 19 | 19.05 | 70 |
| 2025/07/18 | 19.25 | 19.25 | 18.8 | 18.95 | 94 |
| 2025/07/21 | 18.8 | 19 | 18.8 | 18.8 | 91 |
| 2025/07/22 | 18.7 | 19 | 18.45 | 18.45 | 99 |
| 2025/07/23 | 18.85 | 18.9 | 18.5 | 18.65 | 104 |
| 2025/07/24 | 18.6 | 18.8 | 18.55 | 18.6 | 57 |
| 2025/07/25 | 18.6 | 18.6 | 18.25 | 18.5 | 114 |
| 2025/07/28 | 18.5 | 18.5 | 18.2 | 18.2 | 198 |
| 2025/07/29 | 18.2 | 18.35 | 17.9 | 18 | 173 |
| 2025/07/30 | 18 | 18.05 | 17.75 | 17.8 | 294 |
| 2025/07/31 | 17.75 | 17.8 | 17.5 | 17.6 | 180 |
| 2025/08/01 | 17.9 | 19.35 | 17.65 | 18.95 | 574 |
| 2025/08/04 | 19 | 19.7 | 18.65 | 19 | 348 |
| 2025/08/05 | 19 | 19.3 | 18.85 | 19.1 | 206 |
| 2025/08/06 | 19.15 | 19.25 | 18.95 | 19.1 | 119 |
| 2025/08/07 | 19.15 | 19.55 | 19.1 | 19.35 | 173 |
| 2025/08/08 | 19.35 | 19.7 | 19.3 | 19.3 | 154 |
| 2025/08/11 | 19.55 | 19.75 | 19.3 | 19.55 | 210 |
| 2025/08/12 | 19.45 | 19.95 | 19.45 | 19.75 | 136 |
| 2025/08/13 | 19.75 | 19.8 | 19.35 | 19.35 | 213 |
| 2025/08/14 | 19.35 | 19.75 | 19.3 | 19.7 | 173 |
| 2025/08/15 | 19.5 | 20 | 19.4 | 19.85 | 315 |
| 2025/08/18 | 19.65 | 19.95 | 19.6 | 19.95 | 197 |
| 2025/08/19 | 19.65 | 19.85 | 19.45 | 19.5 | 143 |
| 2025/08/20 | 19.55 | 19.55 | 18.9 | 19 | 270 |
| 2025/08/21 | 19 | 19.25 | 18.85 | 19 | 248 |
| 2025/08/22 | 18.95 | 19.05 | 18.7 | 18.8 | 154 |
| 2025/08/25 | 18.9 | 19.35 | 18.8 | 19 | 148 |
| 2025/08/26 | 18.9 | 19.05 | 18.8 | 18.9 | 95 |
| 2025/08/27 | 18.8 | 19.1 | 18.75 | 18.75 | 162 |
| 2025/08/28 | 18.85 | 18.9 | 18.7 | 18.75 | 120 |
| 2025/08/29 | 19.05 | 19.1 | 18.7 | 18.8 | 128 |
| 2025/09/01 | 19 | 19 | 18.65 | 18.65 | 120 |
| 2025/09/02 | 19 | 19 | 18.55 | 18.6 | 187 |
| 2025/09/03 | 18.55 | 18.85 | 18.5 | 18.7 | 116 |
| 2025/09/04 | 18.85 | 20.2 | 18.8 | 19.9 | 844 |
| 2025/09/05 | 20 | 20.1 | 19.4 | 19.45 | 385 |
| 2025/09/08 | 19.5 | 19.7 | 19.25 | 19.35 | 208 |
| 2025/09/09 | 19.45 | 19.45 | 19 | 19.15 | 195 |
| 2025/09/10 | 19.05 | 19.15 | 18.75 | 18.9 | 254 |
| 2025/09/11 | 19.35 | 19.75 | 19 | 19.25 | 345 |
| 2025/09/12 | 19.25 | 19.7 | 19.25 | 19.45 | 280 |
| 2025/09/15 | 19.45 | 19.55 | 19.2 | 19.25 | 170 |
| 2025/09/16 | 19.4 | 19.75 | 19.15 | 19.35 | 187 |
| 2025/09/17 | 19.35 | 19.5 | 19.2 | 19.2 | 170 |
| 2025/09/18 | 19.4 | 19.45 | 19.05 | 19.35 | 216 |
| 2025/09/19 | 19.25 | 19.25 | 18.85 | 19.2 | 307 |
| 2025/09/22 | 19.3 | 19.3 | 18.9 | 19 | 140 |
| 2025/09/23 | 18.9 | 19 | 18.8 | 18.85 | 149 |
| 2025/09/24 | 18.85 | 19 | 18.75 | 19 | 88 |
| 2025/09/25 | 18.95 | 19.15 | 18.95 | 19.05 | 105 |
| 2025/09/26 | 18.9 | 18.95 | 18.65 | 18.9 | 162 |
| 2025/09/30 | 19.1 | 19.1 | 18.7 | 19 | 106 |
| 2025/10/01 | 19.1 | 19.1 | 18.75 | 18.85 | 166 |
| 2025/10/02 | 18.9 | 19 | 18.8 | 19 | 145 |
| 2025/10/03 | 18.9 | 18.9 | 18.6 | 18.8 | 221 |
| 2025/10/07 | 18.8 | 18.8 | 18.6 | 18.65 | 180 |
| 2025/10/08 | 18.5 | 18.9 | 18.5 | 18.85 | 133 |
| 2025/10/09 | 18.85 | 18.9 | 18.7 | 18.9 | 143 |
| 2025/10/13 | 18.55 | 18.75 | 18.25 | 18.55 | 223 |
| 2025/10/14 | 18.55 | 18.7 | 18.25 | 18.5 | 231 |
| 2025/10/15 | 18.5 | 18.65 | 18.3 | 18.35 | 198 |
| 2025/10/16 | 18.4 | 18.6 | 18.3 | 18.5 | 173 |
| 2025/10/17 | 18.5 | 18.6 | 18.4 | 18.4 | 98 |
| 2025/10/20 | 18.6 | 18.6 | 18.3 | 18.3 | 77 |
| 2025/10/21 | 18.45 | 18.5 | 18.25 | 18.3 | 97 |
| 2025/10/22 | 18.35 | 18.7 | 18.35 | 18.65 | 106 |
| 2025/10/23 | 18.6 | 18.9 | 18.55 | 18.85 | 139 |
| 2025/10/27 | 18.9 | 19 | 18.75 | 18.85 | 161 |
| 2025/10/28 | 19.05 | 19.1 | 18.75 | 18.9 | 120 |
| 2025/10/29 | 18.8 | 19.05 | 18.8 | 18.85 | 101 |
| 2025/10/30 | 18.9 | 19 | 18.8 | 18.9 | 88 |
| 2025/10/31 | 19.05 | 19.05 | 18.8 | 18.85 | 82 |
| 2025/11/03 | 18.9 | 19 | 18.7 | 19 | 133 |
| 2025/11/04 | 19 | 19.05 | 18.8 | 19 | 104 |
| 2025/11/05 | 19 | 19 | 18.65 | 18.75 | 109 |
| 2025/11/06 | 18.9 | 19.2 | 18.85 | 19.1 | 362 |
| 2025/11/07 | 19.25 | 19.4 | 18.95 | 19.1 | 156 |
| 2025/11/10 | 19.2 | 19.2 | 18.8 | 18.8 | 132 |
| 2025/11/11 | 18.85 | 19.3 | 18.85 | 19 | 129 |
| 2025/11/12 | 19.05 | 19.05 | 18.85 | 18.95 | 129 |
| 2025/11/13 | 19.1 | 19.1 | 18.75 | 18.95 | 186 |
| 2025/11/14 | 18.95 | 19 | 18.7 | 19 | 173 |
| 2025/11/17 | 19.1 | 19.1 | 18.45 | 18.5 | 565 |
| 2025/11/18 | 18.4 | 18.6 | 18.1 | 18.45 | 205 |
| 2025/11/19 | 18.6 | 18.65 | 18.25 | 18.4 | 86 |
| 2025/11/20 | 18.45 | 18.75 | 18.45 | 18.6 | 65 |
| 2025/11/21 | 18.75 | 18.75 | 18.35 | 18.6 | 118 |
| 2025/11/24 | 18.6 | 18.9 | 18.5 | 18.9 | 99 |
| 2025/11/25 | 19.25 | 19.3 | 18.8 | 18.9 | 105 |
| 2025/11/26 | 19.4 | 19.4 | 19 | 19.25 | 165 |
| 2025/11/27 | 19.5 | 19.5 | 19.1 | 19.15 | 74 |
| 2025/11/28 | 19.15 | 19.35 | 19.05 | 19.3 | 106 |
| 2025/12/01 | 19.35 | 19.35 | 19.05 | 19.25 | 80 |
| 2025/12/02 | 19.1 | 19.45 | 19.05 | 19.4 | 120 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國揚 (2505) 股票走勢分析與操作建議 趨勢判斷與未來…
國揚 (2505) 股票走勢分析與操作建議
趨勢判斷與未來展望
綜合圖表顯示,截至 2025 年 12 月 2 日,國揚 (2505) 的股價在過去數週呈現一種震盪築底後緩慢回升的趨勢。短期內,股價已站穩在 MA5(五日均線)之上,且 MA5 正緩步向上穿越 MA20(二十日均線),這通常被視為一個積極的訊號,顯示短期買盤力道增強,可能預示著股價將進入一個溫和的上漲階段。成交量方面,雖然近期成交量並無顯著放大,但整體保持穩定,顯示市場對於當前股價的接受度較高,且潛在賣壓相對有限。未來目標價格區間
基於上述分析,預計在未來數天至數週內,國揚 (2505) 的股價有機會延續此上升趨勢。考量到過去的價格波動範圍以及均線糾結後即將出現的黃金交叉跡象,一個合理的預期目標價格區間可能落在 19.5 元至 20.5 元之間。此區間的下緣約略等於近期股價的高點,而上緣則觸及了圖表所示的相對高點區域,並與 MA20 的長期走勢有一定關聯。詳細圖表分析
本圖表呈現了國揚 (2505) 在最近約 90 天的股價走勢,包含日 K 線、五日移動平均線 (MA5)、二十日移動平均線 (MA20) 以及成交量柱狀圖。
指標 說明 近期觀察 日 K 線 表示每日的開盤價、收盤價、最高價與最低價。紅色 K 線代表收盤價高於開盤價(上漲),綠色 K 線代表收盤價低於開盤價(下跌)。 在圖表的後半段,尤其是最近約一個月,股價整體呈現區間震盪,但低點逐漸抬高,收盤價多次站上 19 元之上,顯示有買盤介入。有出現綠色 K 線(下跌),但隨即被紅色 K 線(上漲)所反轉,顯示多方力量在特定價位具有支撐。 MA5 (五日移動平均線) 計算最近五個交易日的平均收盤價,用以觀察短期股價趨勢。 MA5 在圖表的後半段呈現明顯的向上彎曲趨勢,並已多次穿越股價,顯示短期買盤動能增強,股價受短期均線支撐。 MA20 (二十日移動平均線) 計算最近二十個交易日的平均收盤價,用以觀察中期股價趨勢。 MA20 在圖表的後半段呈現相對平緩的走勢,但略有緩慢上揚的跡象。其與 MA5 的相對位置關係是關鍵,目前 MA5 正逐漸向上穿越 MA20。 MA5 與 MA20 的相對位置 兩條均線的交叉點及相對位置是判斷趨勢的重要依據。MA5 向上穿越 MA20 稱為「黃金交叉」,通常預示上漲趨勢的開始;MA5 向下穿越 MA20 稱為「死亡交叉」,通常預示下跌趨勢的開始。 在圖表的最後階段,MA5 已經非常接近 MA20,且有明顯向上穿越的跡象。這種「黃金交叉」前的形態,通常是股價即將進入一波上漲的訊號。 成交量柱狀圖 表示每日的交易筆數。成交量的放大通常伴隨著股價的大幅變動,是判斷市場動能的重要指標。 近期的成交量柱狀圖顯示,整體成交量相對穩定,並無異常的急劇放大。偶爾出現較大的成交量,通常伴隨股價的止跌反彈或上漲。這暗示著市場正在緩慢吸收籌碼,且缺乏恐慌性賣壓。 操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,對於國揚 (2505) 這檔股票,從目前的技術圖表來看,可以給予「可留意、逢低佈局」的建議。 以下是針對散戶投資人的具體操作建議:
- 買進時機: 由於股價已站穩 MA5,且 MA5 有望與 MA20 形成黃金交叉,散戶可考慮在股價回測至 19 元附近(MA5 或 MA20 附近)時分批佈局。避免追高,耐心等待回檔買進的機會。
- 設定停損: 務必設定嚴格的停損點。若股價跌破 18.5 元(近期重要的支撐位),則應考慮出場,以控制潛在的虧損。
- 設定停利: 由於預期目標價格區間為 19.5 元至 20.5 元,散戶可以在股價接近 20 元時,考慮分批獲利了結,或者將部分利潤鎖定,並將剩餘部位的停損點拉高至成本價或略高於成本價,以期獲取更大的利潤。
- 風險控管: 僅投入可承受損失的資金,切勿過度槓桿。股票投資存在風險,技術分析僅為參考,實際走勢仍可能受到公司基本面、產業訊息及大盤整體情緒影響。
總結預測
總結來看,國揚 (2505) 在 2025 年 12 月 2 日的技術圖表顯示,股價正處於一個關鍵的轉折點。預計未來數天至數週,股價將延續溫和上漲的趨勢,目標價格區間預計在 19.5 元至 20.5 元。對於散戶投資人而言,可視為一個具有潛在買進機會的標的,但操作上應謹慎,嚴守紀律,並做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 16.38% | 11.03% | 72.52% | 27,012 |
| 2024/10/11 | 16.37% | 10.61% | 72.95% | 26,963 |
| 2024/10/18 | 16.3% | 10.7% | 72.93% | 26,906 |
| 2024/10/25 | 16.29% | 10.85% | 72.79% | 26,846 |
| 2024/11/01 | 16.2% | 10.96% | 72.75% | 26,795 |
| 2024/11/08 | 16.25% | 10.87% | 72.8% | 26,749 |
| 2024/11/15 | 16.2% | 10.93% | 72.81% | 26,713 |
| 2024/11/22 | 16.13% | 10.81% | 73% | 26,680 |
| 2024/11/29 | 16.12% | 10.81% | 72.99% | 26,618 |
| 2024/12/06 | 16.11% | 10.83% | 72.99% | 26,561 |
| 2024/12/13 | 16.04% | 11.07% | 72.82% | 26,480 |
| 2024/12/20 | 16.01% | 10.64% | 73.28% | 26,433 |
| 2024/12/27 | 15.97% | 10.78% | 73.17% | 26,370 |
| 2025/01/03 | 15.93% | 10.76% | 73.25% | 26,301 |
| 2025/01/10 | 15.85% | 10.37% | 73.69% | 26,257 |
| 2025/01/17 | 15.93% | 10.26% | 73.73% | 26,246 |
| 2025/01/22 | 15.88% | 10.33% | 73.71% | 26,211 |
| 2025/02/07 | 15.91% | 10.27% | 73.73% | 26,191 |
| 2025/02/14 | 15.89% | 9.74% | 74.3% | 26,179 |
| 2025/02/21 | 15.88% | 10.03% | 74.02% | 26,227 |
| 2025/02/27 | 15.94% | 9.96% | 74.02% | 26,272 |
| 2025/03/07 | 16% | 9.9% | 74.02% | 26,267 |
| 2025/03/14 | 16.02% | 9.89% | 74.02% | 26,277 |
| 2025/03/21 | 15.97% | 9.91% | 74.04% | 26,276 |
| 2025/03/28 | 15.95% | 9.91% | 74.06% | 26,301 |
| 2025/04/02 | 15.99% | 9.85% | 74.07% | 26,374 |
| 2025/04/11 | 16.05% | 9.53% | 74.35% | 26,352 |
| 2025/04/18 | 15.95% | 9.63% | 74.34% | 26,323 |
| 2025/04/25 | 15.99% | 9.57% | 74.36% | 26,313 |
| 2025/05/02 | 16.02% | 9.57% | 74.34% | 26,296 |
| 2025/05/09 | 15.92% | 9.62% | 74.37% | 26,256 |
| 2025/05/16 | 15.84% | 9.71% | 74.38% | 26,214 |
| 2025/05/23 | 15.87% | 9.65% | 74.4% | 26,186 |
| 2025/05/29 | 15.99% | 9.48% | 74.46% | 26,178 |
| 2025/06/06 | 15.93% | 9.54% | 74.46% | 26,159 |
| 2025/06/13 | 15.87% | 9.75% | 74.3% | 26,136 |
| 2025/06/20 | 15.92% | 9.76% | 74.27% | 26,093 |
| 2025/06/27 | 15.81% | 10.79% | 73.32% | 26,023 |
| 2025/07/04 | 15.84% | 10.46% | 73.64% | 25,988 |
| 2025/07/11 | 15.79% | 10.54% | 73.6% | 25,966 |
| 2025/07/18 | 15.8% | 10.57% | 73.55% | 25,940 |
| 2025/07/25 | 15.76% | 10.53% | 73.62% | 25,889 |
| 2025/08/01 | 15.8% | 10.63% | 73.48% | 25,910 |
| 2025/08/08 | 15.72% | 10.8% | 73.4% | 25,878 |
| 2025/08/15 | 15.68% | 10.76% | 73.47% | 25,815 |
| 2025/08/22 | 15.65% | 10.53% | 73.74% | 25,765 |
| 2025/08/29 | 15.65% | 10.71% | 73.56% | 25,724 |
| 2025/09/05 | 15.73% | 10.37% | 73.82% | 25,767 |
| 2025/09/12 | 15.79% | 10.29% | 73.84% | 25,736 |
| 2025/09/19 | 15.65% | 10.39% | 73.87% | 25,698 |
| 2025/09/26 | 15.55% | 10.48% | 73.9% | 25,662 |
| 2025/10/03 | 15.55% | 10.44% | 73.92% | 25,629 |
| 2025/10/09 | 15.58% | 10.39% | 73.95% | 25,599 |
| 2025/10/17 | 15.59% | 10.22% | 74.13% | 25,556 |
| 2025/10/23 | 15.63% | 10.16% | 74.12% | 25,515 |
| 2025/10/31 | 15.55% | 10.14% | 74.23% | 25,443 |
| 2025/11/07 | 15.52% | 10.39% | 74.01% | 25,457 |
| 2025/11/14 | 15.52% | 10.38% | 74.02% | 25,452 |
| 2025/11/21 | 15.61% | 10.16% | 74.16% | 25,431 |
| 2025/11/28 | 15.56% | 10.19% | 74.18% | 25,353 |
目前尚無評論