國揚(2505)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.15 | 19.35 | 19.05 | 19.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 19.3 | 19.8 | 19.1 | 19.7 | 171 |
| 2025/06/11 | 19.6 | 19.6 | 19.15 | 19.6 | 211 |
| 2025/06/12 | 19.55 | 19.55 | 19.15 | 19.4 | 116 |
| 2025/06/13 | 19.1 | 19.2 | 18.85 | 19.15 | 207 |
| 2025/06/16 | 19 | 19.1 | 18.7 | 18.8 | 242 |
| 2025/06/17 | 18.75 | 19.35 | 18.75 | 19.35 | 117 |
| 2025/06/18 | 19.3 | 19.5 | 19.1 | 19.35 | 108 |
| 2025/06/19 | 19.1 | 19.2 | 18.8 | 19 | 169 |
| 2025/06/20 | 19.05 | 19.05 | 18.65 | 18.65 | 258 |
| 2025/06/23 | 18.5 | 18.8 | 18.1 | 18.75 | 200 |
| 2025/06/24 | 18.8 | 19.35 | 18.8 | 19.35 | 145 |
| 2025/06/25 | 19.5 | 19.95 | 19 | 19.95 | 272 |
| 2025/06/26 | 19.95 | 20.15 | 19.35 | 20 | 185 |
| 2025/06/27 | 20.05 | 20.1 | 19.8 | 20 | 133 |
| 2025/06/30 | 19.8 | 20 | 19.7 | 20 | 92 |
| 2025/07/01 | 20 | 20.25 | 19.85 | 19.85 | 118 |
| 2025/07/02 | 19.8 | 19.8 | 19.5 | 19.5 | 78 |
| 2025/07/03 | 19.55 | 19.85 | 19.5 | 19.75 | 105 |
| 2025/07/04 | 19.5 | 19.5 | 19.1 | 19.15 | 128 |
| 2025/07/07 | 19.35 | 19.35 | 18.9 | 18.9 | 122 |
| 2025/07/08 | 18.95 | 18.95 | 18.5 | 18.65 | 135 |
| 2025/07/09 | 18.65 | 18.7 | 18.55 | 18.55 | 56 |
| 2025/07/10 | 18.7 | 19.25 | 18.55 | 18.7 | 134 |
| 2025/07/11 | 19.45 | 19.45 | 18.7 | 18.75 | 90 |
| 2025/07/14 | 18.7 | 18.85 | 18.6 | 18.7 | 87 |
| 2025/07/15 | 18.5 | 19 | 18.5 | 18.85 | 76 |
| 2025/07/16 | 18.65 | 19.1 | 18.65 | 19.1 | 102 |
| 2025/07/17 | 19.1 | 19.25 | 19 | 19.05 | 70 |
| 2025/07/18 | 19.25 | 19.25 | 18.8 | 18.95 | 94 |
| 2025/07/21 | 18.8 | 19 | 18.8 | 18.8 | 91 |
| 2025/07/22 | 18.7 | 19 | 18.45 | 18.45 | 99 |
| 2025/07/23 | 18.85 | 18.9 | 18.5 | 18.65 | 104 |
| 2025/07/24 | 18.6 | 18.8 | 18.55 | 18.6 | 57 |
| 2025/07/25 | 18.6 | 18.6 | 18.25 | 18.5 | 114 |
| 2025/07/28 | 18.5 | 18.5 | 18.2 | 18.2 | 198 |
| 2025/07/29 | 18.2 | 18.35 | 17.9 | 18 | 173 |
| 2025/07/30 | 18 | 18.05 | 17.75 | 17.8 | 294 |
| 2025/07/31 | 17.75 | 17.8 | 17.5 | 17.6 | 180 |
| 2025/08/01 | 17.9 | 19.35 | 17.65 | 18.95 | 574 |
| 2025/08/04 | 19 | 19.7 | 18.65 | 19 | 348 |
| 2025/08/05 | 19 | 19.3 | 18.85 | 19.1 | 206 |
| 2025/08/06 | 19.15 | 19.25 | 18.95 | 19.1 | 119 |
| 2025/08/07 | 19.15 | 19.55 | 19.1 | 19.35 | 173 |
| 2025/08/08 | 19.35 | 19.7 | 19.3 | 19.3 | 154 |
| 2025/08/11 | 19.55 | 19.75 | 19.3 | 19.55 | 210 |
| 2025/08/12 | 19.45 | 19.95 | 19.45 | 19.75 | 136 |
| 2025/08/13 | 19.75 | 19.8 | 19.35 | 19.35 | 213 |
| 2025/08/14 | 19.35 | 19.75 | 19.3 | 19.7 | 173 |
| 2025/08/15 | 19.5 | 20 | 19.4 | 19.85 | 315 |
| 2025/08/18 | 19.65 | 19.95 | 19.6 | 19.95 | 197 |
| 2025/08/19 | 19.65 | 19.85 | 19.45 | 19.5 | 143 |
| 2025/08/20 | 19.55 | 19.55 | 18.9 | 19 | 270 |
| 2025/08/21 | 19 | 19.25 | 18.85 | 19 | 248 |
| 2025/08/22 | 18.95 | 19.05 | 18.7 | 18.8 | 154 |
| 2025/08/25 | 18.9 | 19.35 | 18.8 | 19 | 148 |
| 2025/08/26 | 18.9 | 19.05 | 18.8 | 18.9 | 95 |
| 2025/08/27 | 18.8 | 19.1 | 18.75 | 18.75 | 162 |
| 2025/08/28 | 18.85 | 18.9 | 18.7 | 18.75 | 120 |
| 2025/08/29 | 19.05 | 19.1 | 18.7 | 18.8 | 128 |
| 2025/09/01 | 19 | 19 | 18.65 | 18.65 | 120 |
| 2025/09/02 | 19 | 19 | 18.55 | 18.6 | 187 |
| 2025/09/03 | 18.55 | 18.85 | 18.5 | 18.7 | 116 |
| 2025/09/04 | 18.85 | 20.2 | 18.8 | 19.9 | 844 |
| 2025/09/05 | 20 | 20.1 | 19.4 | 19.45 | 385 |
| 2025/09/08 | 19.5 | 19.7 | 19.25 | 19.35 | 208 |
| 2025/09/09 | 19.45 | 19.45 | 19 | 19.15 | 195 |
| 2025/09/10 | 19.05 | 19.15 | 18.75 | 18.9 | 254 |
| 2025/09/11 | 19.35 | 19.75 | 19 | 19.25 | 345 |
| 2025/09/12 | 19.25 | 19.7 | 19.25 | 19.45 | 280 |
| 2025/09/15 | 19.45 | 19.55 | 19.2 | 19.25 | 170 |
| 2025/09/16 | 19.4 | 19.75 | 19.15 | 19.35 | 187 |
| 2025/09/17 | 19.35 | 19.5 | 19.2 | 19.2 | 170 |
| 2025/09/18 | 19.4 | 19.45 | 19.05 | 19.35 | 216 |
| 2025/09/19 | 19.25 | 19.25 | 18.85 | 19.2 | 307 |
| 2025/09/22 | 19.3 | 19.3 | 18.9 | 19 | 140 |
| 2025/09/23 | 18.9 | 19 | 18.8 | 18.85 | 149 |
| 2025/09/24 | 18.85 | 19 | 18.75 | 19 | 88 |
| 2025/09/25 | 18.95 | 19.15 | 18.95 | 19.05 | 105 |
| 2025/09/26 | 18.9 | 18.95 | 18.65 | 18.9 | 162 |
| 2025/09/30 | 19.1 | 19.1 | 18.7 | 19 | 106 |
| 2025/10/01 | 19.1 | 19.1 | 18.75 | 18.85 | 166 |
| 2025/10/02 | 18.9 | 19 | 18.8 | 19 | 145 |
| 2025/10/03 | 18.9 | 18.9 | 18.6 | 18.8 | 221 |
| 2025/10/07 | 18.8 | 18.8 | 18.6 | 18.65 | 180 |
| 2025/10/08 | 18.5 | 18.9 | 18.5 | 18.85 | 133 |
| 2025/10/09 | 18.85 | 18.9 | 18.7 | 18.9 | 143 |
| 2025/10/13 | 18.55 | 18.75 | 18.25 | 18.55 | 223 |
| 2025/10/14 | 18.55 | 18.7 | 18.25 | 18.5 | 231 |
| 2025/10/15 | 18.5 | 18.65 | 18.3 | 18.35 | 198 |
| 2025/10/16 | 18.4 | 18.6 | 18.3 | 18.5 | 173 |
| 2025/10/17 | 18.5 | 18.6 | 18.4 | 18.4 | 98 |
| 2025/10/20 | 18.6 | 18.6 | 18.3 | 18.3 | 77 |
| 2025/10/21 | 18.45 | 18.5 | 18.25 | 18.3 | 97 |
| 2025/10/22 | 18.35 | 18.7 | 18.35 | 18.65 | 106 |
| 2025/10/23 | 18.6 | 18.9 | 18.55 | 18.85 | 139 |
| 2025/10/27 | 18.9 | 19 | 18.75 | 18.85 | 161 |
| 2025/10/28 | 19.05 | 19.1 | 18.75 | 18.9 | 120 |
| 2025/10/29 | 18.8 | 19.05 | 18.8 | 18.85 | 101 |
| 2025/10/30 | 18.9 | 19 | 18.8 | 18.9 | 88 |
| 2025/10/31 | 19.05 | 19.05 | 18.8 | 18.85 | 82 |
| 2025/11/03 | 18.9 | 19 | 18.7 | 19 | 133 |
| 2025/11/04 | 19 | 19.05 | 18.8 | 19 | 104 |
| 2025/11/05 | 19 | 19 | 18.65 | 18.75 | 109 |
| 2025/11/06 | 18.9 | 19.2 | 18.85 | 19.1 | 362 |
| 2025/11/07 | 19.25 | 19.4 | 18.95 | 19.1 | 156 |
| 2025/11/10 | 19.2 | 19.2 | 18.8 | 18.8 | 132 |
| 2025/11/11 | 18.85 | 19.3 | 18.85 | 19 | 129 |
| 2025/11/12 | 19.05 | 19.05 | 18.85 | 18.95 | 129 |
| 2025/11/13 | 19.1 | 19.1 | 18.75 | 18.95 | 186 |
| 2025/11/14 | 18.95 | 19 | 18.7 | 19 | 173 |
| 2025/11/17 | 19.1 | 19.1 | 18.45 | 18.5 | 565 |
| 2025/11/18 | 18.4 | 18.6 | 18.1 | 18.45 | 205 |
| 2025/11/19 | 18.6 | 18.65 | 18.25 | 18.4 | 86 |
| 2025/11/20 | 18.45 | 18.75 | 18.45 | 18.6 | 65 |
| 2025/11/21 | 18.75 | 18.75 | 18.35 | 18.6 | 118 |
| 2025/11/24 | 18.6 | 18.9 | 18.5 | 18.9 | 99 |
| 2025/11/25 | 19.25 | 19.3 | 18.8 | 18.9 | 105 |
| 2025/11/26 | 19.4 | 19.4 | 19 | 19.25 | 165 |
| 2025/11/27 | 19.5 | 19.5 | 19.1 | 19.15 | 74 |
| 2025/11/28 | 19.15 | 19.35 | 19.05 | 19.3 | 106 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國揚 (2505) 股票走勢分析與預測 對未來數天或數週股…
國揚 (2505) 股票走勢分析與預測
對未來數天或數週股價趨勢的明確判斷
綜合考量近期(截至 2025 年 11 月 28 日)國揚 (2505) 的股價走勢,特別是移動平均線 (MA5 與 MA20) 的交叉情況以及近期的 K 線型態,預計未來數天至數週,該股票股價有機會呈現溫和上漲趨勢。主要理由如下:
- MA5 上穿 MA20: 觀察圖表可見,短期移動平均線 MA5(綠色線)已於近期(約 2025 年 11 月中旬後)開始呈現上揚趨勢,並多次嘗試穿越或已成功穿越長期移動平均線 MA20(黃色線)。這通常被視為一個積極的買進訊號,預示著短期動能正在增強,市場情緒偏向樂觀。
- 價量配合: 在 MA5 向上穿越 MA20 的過程中,成交量柱狀圖(藍色)顯示出部分交易日有相對較大的成交量,且股價以紅 K 線(上漲)居多。這代表有資金進場推升股價,買盤意願增強,與技術指標的預測相符。
- 股價回測支撐後反彈: 在 2025 年 11 月初,股價曾一度跌破 MA20 且呈現下跌趨勢,但隨後在 18 元附近獲得支撐,並開始逐步反彈。近期股價已回升至 MA20 附近,並有站穩跡象。
- 股價接近區間上緣: 近期股價已回升至 19 元以上,並朝著 19.5 元的區間上緣推進。若能順利突破此阻力,則上漲空間將更為打開。
未來目標價格區間
基於上述分析,預計在未來數天至數週內,若能維持目前的多頭格局,國揚 (2505) 的股價有機會挑戰並可能突破 19.5 元的近期高點。此預測是基於短期技術指標的積極訊號以及近期價量表現。然而,股價是否能有效突破 20.5 元,則需要觀察更多因素,例如整體市場氛圍、公司基本面消息以及成交量的持續性。
- 初步目標區間:19.5 元至 20.5 元。
具體的操作建議
針對散戶投資人,對於「國揚 (2505) 可以買嗎?」這個問題,在此基於圖表分析提供以下操作建議:目前來看,國揚 (2505) 股票具有一定的買進潛力,但建議採取謹慎的佈局策略。
- 對於已有部位的投資人: 若您已持有該股票,且價格低於 19 元,可考慮續抱,並觀察是否能突破 19.5 元。若股價有效站穩 19.5 元之上,可考慮小幅加碼。
- 對於尚未持有部位的投資人:
- 現價(約 19.3 - 19.5 元): 考量到 MA5 已上穿 MA20,且股價有止跌反彈跡象,可在現價附近分批佈局,不建議一次性全數買入。設立明確的停損點,例如跌破 MA20(約 18.8 - 19 元附近)或更低的價位(例如 18.5 元),若觸及停損點則果斷出場,避免虧損擴大。
- 積極型投資人: 若追求更快的進場時機,可觀察股價是否能有效站穩 19.5 元之上,並有持續放大的成交量配合,此時介入的風險相對較低,但上漲空間可能較為有限。
- 保守型投資人: 建議等待股價更明顯的突破,例如成功站穩 20 元之上,且 MA5 持續在 MA20 之上運行,再考慮入場。
- 停利點設定: 由於預計目標價格區間為 19.5 元至 20.5 元,投資人可在股價接近 20 元時開始考慮部分獲利了結,並將剩餘部位的停利點逐步上移,以鎖定利潤。
- 風險控管: 股市存在不確定性,圖表分析僅為參考。投資人應綜合考量自身風險承受能力、資金狀況以及對公司基本面的了解,並做好風險控管。
總結
綜合以上分析,國揚 (2505) 在 2025 年 11 月 28 日的 K 線圖顯示,短期內股價有機會延續溫和上漲趨勢。初步的目標價格區間預計為 19.5 元至 20.5 元。 散戶投資人若有意買進,建議採取分批佈局、設定停損停利點的策略,並密切關注市場動態與股價表現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.53% | 9.93% | 73.47% | 27,068 |
| 2024/09/27 | 16.4% | 10.71% | 72.82% | 27,042 |
| 2024/10/04 | 16.38% | 11.03% | 72.52% | 27,012 |
| 2024/10/11 | 16.37% | 10.61% | 72.95% | 26,963 |
| 2024/10/18 | 16.3% | 10.7% | 72.93% | 26,906 |
| 2024/10/25 | 16.29% | 10.85% | 72.79% | 26,846 |
| 2024/11/01 | 16.2% | 10.96% | 72.75% | 26,795 |
| 2024/11/08 | 16.25% | 10.87% | 72.8% | 26,749 |
| 2024/11/15 | 16.2% | 10.93% | 72.81% | 26,713 |
| 2024/11/22 | 16.13% | 10.81% | 73% | 26,680 |
| 2024/11/29 | 16.12% | 10.81% | 72.99% | 26,618 |
| 2024/12/06 | 16.11% | 10.83% | 72.99% | 26,561 |
| 2024/12/13 | 16.04% | 11.07% | 72.82% | 26,480 |
| 2024/12/20 | 16.01% | 10.64% | 73.28% | 26,433 |
| 2024/12/27 | 15.97% | 10.78% | 73.17% | 26,370 |
| 2025/01/03 | 15.93% | 10.76% | 73.25% | 26,301 |
| 2025/01/10 | 15.85% | 10.37% | 73.69% | 26,257 |
| 2025/01/17 | 15.93% | 10.26% | 73.73% | 26,246 |
| 2025/01/22 | 15.88% | 10.33% | 73.71% | 26,211 |
| 2025/02/07 | 15.91% | 10.27% | 73.73% | 26,191 |
| 2025/02/14 | 15.89% | 9.74% | 74.3% | 26,179 |
| 2025/02/21 | 15.88% | 10.03% | 74.02% | 26,227 |
| 2025/02/27 | 15.94% | 9.96% | 74.02% | 26,272 |
| 2025/03/07 | 16% | 9.9% | 74.02% | 26,267 |
| 2025/03/14 | 16.02% | 9.89% | 74.02% | 26,277 |
| 2025/03/21 | 15.97% | 9.91% | 74.04% | 26,276 |
| 2025/03/28 | 15.95% | 9.91% | 74.06% | 26,301 |
| 2025/04/02 | 15.99% | 9.85% | 74.07% | 26,374 |
| 2025/04/11 | 16.05% | 9.53% | 74.35% | 26,352 |
| 2025/04/18 | 15.95% | 9.63% | 74.34% | 26,323 |
| 2025/04/25 | 15.99% | 9.57% | 74.36% | 26,313 |
| 2025/05/02 | 16.02% | 9.57% | 74.34% | 26,296 |
| 2025/05/09 | 15.92% | 9.62% | 74.37% | 26,256 |
| 2025/05/16 | 15.84% | 9.71% | 74.38% | 26,214 |
| 2025/05/23 | 15.87% | 9.65% | 74.4% | 26,186 |
| 2025/05/29 | 15.99% | 9.48% | 74.46% | 26,178 |
| 2025/06/06 | 15.93% | 9.54% | 74.46% | 26,159 |
| 2025/06/13 | 15.87% | 9.75% | 74.3% | 26,136 |
| 2025/06/20 | 15.92% | 9.76% | 74.27% | 26,093 |
| 2025/06/27 | 15.81% | 10.79% | 73.32% | 26,023 |
| 2025/07/04 | 15.84% | 10.46% | 73.64% | 25,988 |
| 2025/07/11 | 15.79% | 10.54% | 73.6% | 25,966 |
| 2025/07/18 | 15.8% | 10.57% | 73.55% | 25,940 |
| 2025/07/25 | 15.76% | 10.53% | 73.62% | 25,889 |
| 2025/08/01 | 15.8% | 10.63% | 73.48% | 25,910 |
| 2025/08/08 | 15.72% | 10.8% | 73.4% | 25,878 |
| 2025/08/15 | 15.68% | 10.76% | 73.47% | 25,815 |
| 2025/08/22 | 15.65% | 10.53% | 73.74% | 25,765 |
| 2025/08/29 | 15.65% | 10.71% | 73.56% | 25,724 |
| 2025/09/05 | 15.73% | 10.37% | 73.82% | 25,767 |
| 2025/09/12 | 15.79% | 10.29% | 73.84% | 25,736 |
| 2025/09/19 | 15.65% | 10.39% | 73.87% | 25,698 |
| 2025/09/26 | 15.55% | 10.48% | 73.9% | 25,662 |
| 2025/10/03 | 15.55% | 10.44% | 73.92% | 25,629 |
| 2025/10/09 | 15.58% | 10.39% | 73.95% | 25,599 |
| 2025/10/17 | 15.59% | 10.22% | 74.13% | 25,556 |
| 2025/10/23 | 15.63% | 10.16% | 74.12% | 25,515 |
| 2025/10/31 | 15.55% | 10.14% | 74.23% | 25,443 |
| 2025/11/07 | 15.52% | 10.39% | 74.01% | 25,457 |
| 2025/11/14 | 15.52% | 10.38% | 74.02% | 25,452 |
目前尚無評論