國揚(2505)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.95 |
19 |
18.7 |
19 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
20.25 |
20.25 |
20 |
20.05 |
180 |
| 2025/05/27 |
20.05 |
20.2 |
19.6 |
19.85 |
337 |
| 2025/05/28 |
19.9 |
20 |
19.55 |
19.65 |
212 |
| 2025/05/29 |
19.85 |
19.85 |
19.45 |
19.75 |
135 |
| 2025/06/02 |
19.45 |
19.5 |
19.1 |
19.15 |
148 |
| 2025/06/03 |
19.05 |
19.3 |
19.05 |
19.15 |
92 |
| 2025/06/04 |
19.05 |
19.6 |
19.05 |
19.35 |
144 |
| 2025/06/05 |
19.3 |
19.4 |
19.2 |
19.3 |
68 |
| 2025/06/06 |
19.25 |
19.4 |
19.25 |
19.3 |
59 |
| 2025/06/09 |
19.3 |
19.3 |
19 |
19.1 |
97 |
| 2025/06/10 |
19.3 |
19.8 |
19.1 |
19.7 |
171 |
| 2025/06/11 |
19.6 |
19.6 |
19.15 |
19.6 |
211 |
| 2025/06/12 |
19.55 |
19.55 |
19.15 |
19.4 |
116 |
| 2025/06/13 |
19.1 |
19.2 |
18.85 |
19.15 |
207 |
| 2025/06/16 |
19 |
19.1 |
18.7 |
18.8 |
242 |
| 2025/06/17 |
18.75 |
19.35 |
18.75 |
19.35 |
117 |
| 2025/06/18 |
19.3 |
19.5 |
19.1 |
19.35 |
108 |
| 2025/06/19 |
19.1 |
19.2 |
18.8 |
19 |
169 |
| 2025/06/20 |
19.05 |
19.05 |
18.65 |
18.65 |
258 |
| 2025/06/23 |
18.5 |
18.8 |
18.1 |
18.75 |
200 |
| 2025/06/24 |
18.8 |
19.35 |
18.8 |
19.35 |
145 |
| 2025/06/25 |
19.5 |
19.95 |
19 |
19.95 |
272 |
| 2025/06/26 |
19.95 |
20.15 |
19.35 |
20 |
185 |
| 2025/06/27 |
20.05 |
20.1 |
19.8 |
20 |
133 |
| 2025/06/30 |
19.8 |
20 |
19.7 |
20 |
92 |
| 2025/07/01 |
20 |
20.25 |
19.85 |
19.85 |
118 |
| 2025/07/02 |
19.8 |
19.8 |
19.5 |
19.5 |
78 |
| 2025/07/03 |
19.55 |
19.85 |
19.5 |
19.75 |
105 |
| 2025/07/04 |
19.5 |
19.5 |
19.1 |
19.15 |
128 |
| 2025/07/07 |
19.35 |
19.35 |
18.9 |
18.9 |
122 |
| 2025/07/08 |
18.95 |
18.95 |
18.5 |
18.65 |
135 |
| 2025/07/09 |
18.65 |
18.7 |
18.55 |
18.55 |
56 |
| 2025/07/10 |
18.7 |
19.25 |
18.55 |
18.7 |
134 |
| 2025/07/11 |
19.45 |
19.45 |
18.7 |
18.75 |
90 |
| 2025/07/14 |
18.7 |
18.85 |
18.6 |
18.7 |
87 |
| 2025/07/15 |
18.5 |
19 |
18.5 |
18.85 |
76 |
| 2025/07/16 |
18.65 |
19.1 |
18.65 |
19.1 |
102 |
| 2025/07/17 |
19.1 |
19.25 |
19 |
19.05 |
70 |
| 2025/07/18 |
19.25 |
19.25 |
18.8 |
18.95 |
94 |
| 2025/07/21 |
18.8 |
19 |
18.8 |
18.8 |
91 |
| 2025/07/22 |
18.7 |
19 |
18.45 |
18.45 |
99 |
| 2025/07/23 |
18.85 |
18.9 |
18.5 |
18.65 |
104 |
| 2025/07/24 |
18.6 |
18.8 |
18.55 |
18.6 |
57 |
| 2025/07/25 |
18.6 |
18.6 |
18.25 |
18.5 |
114 |
| 2025/07/28 |
18.5 |
18.5 |
18.2 |
18.2 |
198 |
| 2025/07/29 |
18.2 |
18.35 |
17.9 |
18 |
173 |
| 2025/07/30 |
18 |
18.05 |
17.75 |
17.8 |
294 |
| 2025/07/31 |
17.75 |
17.8 |
17.5 |
17.6 |
180 |
| 2025/08/01 |
17.9 |
19.35 |
17.65 |
18.95 |
574 |
| 2025/08/04 |
19 |
19.7 |
18.65 |
19 |
348 |
| 2025/08/05 |
19 |
19.3 |
18.85 |
19.1 |
206 |
| 2025/08/06 |
19.15 |
19.25 |
18.95 |
19.1 |
119 |
| 2025/08/07 |
19.15 |
19.55 |
19.1 |
19.35 |
173 |
| 2025/08/08 |
19.35 |
19.7 |
19.3 |
19.3 |
154 |
| 2025/08/11 |
19.55 |
19.75 |
19.3 |
19.55 |
210 |
| 2025/08/12 |
19.45 |
19.95 |
19.45 |
19.75 |
136 |
| 2025/08/13 |
19.75 |
19.8 |
19.35 |
19.35 |
213 |
| 2025/08/14 |
19.35 |
19.75 |
19.3 |
19.7 |
173 |
| 2025/08/15 |
19.5 |
20 |
19.4 |
19.85 |
315 |
| 2025/08/18 |
19.65 |
19.95 |
19.6 |
19.95 |
197 |
| 2025/08/19 |
19.65 |
19.85 |
19.45 |
19.5 |
143 |
| 2025/08/20 |
19.55 |
19.55 |
18.9 |
19 |
270 |
| 2025/08/21 |
19 |
19.25 |
18.85 |
19 |
248 |
| 2025/08/22 |
18.95 |
19.05 |
18.7 |
18.8 |
154 |
| 2025/08/25 |
18.9 |
19.35 |
18.8 |
19 |
148 |
| 2025/08/26 |
18.9 |
19.05 |
18.8 |
18.9 |
95 |
| 2025/08/27 |
18.8 |
19.1 |
18.75 |
18.75 |
162 |
| 2025/08/28 |
18.85 |
18.9 |
18.7 |
18.75 |
120 |
| 2025/08/29 |
19.05 |
19.1 |
18.7 |
18.8 |
128 |
| 2025/09/01 |
19 |
19 |
18.65 |
18.65 |
120 |
| 2025/09/02 |
19 |
19 |
18.55 |
18.6 |
187 |
| 2025/09/03 |
18.55 |
18.85 |
18.5 |
18.7 |
116 |
| 2025/09/04 |
18.85 |
20.2 |
18.8 |
19.9 |
844 |
| 2025/09/05 |
20 |
20.1 |
19.4 |
19.45 |
385 |
| 2025/09/08 |
19.5 |
19.7 |
19.25 |
19.35 |
208 |
| 2025/09/09 |
19.45 |
19.45 |
19 |
19.15 |
195 |
| 2025/09/10 |
19.05 |
19.15 |
18.75 |
18.9 |
254 |
| 2025/09/11 |
19.35 |
19.75 |
19 |
19.25 |
345 |
| 2025/09/12 |
19.25 |
19.7 |
19.25 |
19.45 |
280 |
| 2025/09/15 |
19.45 |
19.55 |
19.2 |
19.25 |
170 |
| 2025/09/16 |
19.4 |
19.75 |
19.15 |
19.35 |
187 |
| 2025/09/17 |
19.35 |
19.5 |
19.2 |
19.2 |
170 |
| 2025/09/18 |
19.4 |
19.45 |
19.05 |
19.35 |
216 |
| 2025/09/19 |
19.25 |
19.25 |
18.85 |
19.2 |
307 |
| 2025/09/22 |
19.3 |
19.3 |
18.9 |
19 |
140 |
| 2025/09/23 |
18.9 |
19 |
18.8 |
18.85 |
149 |
| 2025/09/24 |
18.85 |
19 |
18.75 |
19 |
88 |
| 2025/09/25 |
18.95 |
19.15 |
18.95 |
19.05 |
105 |
| 2025/09/26 |
18.9 |
18.95 |
18.65 |
18.9 |
162 |
| 2025/09/30 |
19.1 |
19.1 |
18.7 |
19 |
106 |
| 2025/10/01 |
19.1 |
19.1 |
18.75 |
18.85 |
166 |
| 2025/10/02 |
18.9 |
19 |
18.8 |
19 |
145 |
| 2025/10/03 |
18.9 |
18.9 |
18.6 |
18.8 |
221 |
| 2025/10/07 |
18.8 |
18.8 |
18.6 |
18.65 |
180 |
| 2025/10/08 |
18.5 |
18.9 |
18.5 |
18.85 |
133 |
| 2025/10/09 |
18.85 |
18.9 |
18.7 |
18.9 |
143 |
| 2025/10/13 |
18.55 |
18.75 |
18.25 |
18.55 |
223 |
| 2025/10/14 |
18.55 |
18.7 |
18.25 |
18.5 |
231 |
| 2025/10/15 |
18.5 |
18.65 |
18.3 |
18.35 |
198 |
| 2025/10/16 |
18.4 |
18.6 |
18.3 |
18.5 |
173 |
| 2025/10/17 |
18.5 |
18.6 |
18.4 |
18.4 |
98 |
| 2025/10/20 |
18.6 |
18.6 |
18.3 |
18.3 |
77 |
| 2025/10/21 |
18.45 |
18.5 |
18.25 |
18.3 |
97 |
| 2025/10/22 |
18.35 |
18.7 |
18.35 |
18.65 |
106 |
| 2025/10/23 |
18.6 |
18.9 |
18.55 |
18.85 |
139 |
| 2025/10/27 |
18.9 |
19 |
18.75 |
18.85 |
161 |
| 2025/10/28 |
19.05 |
19.1 |
18.75 |
18.9 |
120 |
| 2025/10/29 |
18.8 |
19.05 |
18.8 |
18.85 |
101 |
| 2025/10/30 |
18.9 |
19 |
18.8 |
18.9 |
88 |
| 2025/10/31 |
19.05 |
19.05 |
18.8 |
18.85 |
82 |
| 2025/11/03 |
18.9 |
19 |
18.7 |
19 |
133 |
| 2025/11/04 |
19 |
19.05 |
18.8 |
19 |
104 |
| 2025/11/05 |
19 |
19 |
18.65 |
18.75 |
109 |
| 2025/11/06 |
18.9 |
19.2 |
18.85 |
19.1 |
362 |
| 2025/11/07 |
19.25 |
19.4 |
18.95 |
19.1 |
156 |
| 2025/11/10 |
19.2 |
19.2 |
18.8 |
18.8 |
132 |
| 2025/11/11 |
18.85 |
19.3 |
18.85 |
19 |
129 |
| 2025/11/12 |
19.05 |
19.05 |
18.85 |
18.95 |
129 |
| 2025/11/13 |
19.1 |
19.1 |
18.75 |
18.95 |
186 |
| 2025/11/14 |
18.95 |
19 |
18.7 |
19 |
173 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
國揚 (2505) 股票走勢分析與操作建議
綜合近期國揚 …
國揚 (2505) 股票走勢分析與操作建議
綜合近期國揚 (2505) 的股價走勢、移動平均線指標以及成交量變化,預計未來數天至數週,該股價將呈現震盪上漲的趨勢。此判斷主要基於以下觀察:
技術指標分析
- K線走勢: 檢視最近90天的K線圖,股價近期(約自2025年10月中旬以來)已逐漸擺脫底部盤整區域,呈現較明顯的反彈跡象。雖然中間仍有出現綠色K線(下跌),但整體上漲的力道及頻率似乎有所增強。
- 移動平均線 (MA): 觀察5日移動平均線 (MA5) 與20日移動平均線 (MA20) 的交叉情況。圖表中顯示,MA5(綠線)近期多次穿越MA20(黃線)並保持在其上方運行,這通常被視為短期趨勢轉強的訊號。MA5與MA20的距離逐漸擴大,且兩線均呈現緩步上揚的趨勢,顯示多方動能正在累積。
- 成交量: 近期成交量柱狀圖顯示,在股價反彈的過程中,成交量並未明顯萎縮,部分交易日甚至出現較為積極的成交量放大,這代表市場對此價位的買盤意願正在提升,有助於支撐股價的穩步上揚。
價格區間預測
基於上述分析,預測國揚 (2505) 在未來數天或數週的股價可能在19.00 至 20.50 元的區間內波動,並有機會挑戰或突破此區間的上緣。此區間是基於近期股價的反彈幅度、移動平均線的支撐位以及歷史上的關鍵價位進行的初步估算。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,此時國揚 (2505) 的股價走勢顯示出一定的買進契機。
具體操作建議:
- 逢低承接: 由於預期為震盪上漲,建議投資人可於股價回檔至MA5或MA20線附近時,尋找買進機會。例如,若股價回測至19.00元附近,且量價配合得宜,可視為較佳的買點。
- 設定停損: 任何投資都存在風險,建議投資人設定合理的停損點,例如若股價跌破MA20線或關鍵支撐價位18.50元,則應考慮出場,以控制潛在虧損。
- 分批佈局: 考量到市場波動性,建議投資人可採取分批佈局的方式,分散風險。例如,可將總投資金額分成2-3份,在不同的價位分批買入。
- 關注成交量變化: 在股價上漲過程中,若成交量能持續放大,則代表上漲動能充足,趨勢較為穩固。反之,若股價上漲但成交量萎縮,則需提高警惕。
- 長期持有觀點: 若投資人對該公司基本面有信心,且願意承受較長期的市場波動,則可考慮長期持有,目標價位可設定得更高。
總結而言,國揚 (2505) 在近期技術指標呈現轉強跡象,預期未來數天至數週股價將在19.00 至 20.50 元的區間內震盪上漲。散戶投資人可視為一個潛在的買進時機,但務必謹慎操作,設定好停損點,並可考慮分批佈局。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.53% |
9.93% |
73.47% |
27,068 |
| 2024/09/27 |
16.4% |
10.71% |
72.82% |
27,042 |
| 2024/10/04 |
16.38% |
11.03% |
72.52% |
27,012 |
| 2024/10/11 |
16.37% |
10.61% |
72.95% |
26,963 |
| 2024/10/18 |
16.3% |
10.7% |
72.93% |
26,906 |
| 2024/10/25 |
16.29% |
10.85% |
72.79% |
26,846 |
| 2024/11/01 |
16.2% |
10.96% |
72.75% |
26,795 |
| 2024/11/08 |
16.25% |
10.87% |
72.8% |
26,749 |
| 2024/11/15 |
16.2% |
10.93% |
72.81% |
26,713 |
| 2024/11/22 |
16.13% |
10.81% |
73% |
26,680 |
| 2024/11/29 |
16.12% |
10.81% |
72.99% |
26,618 |
| 2024/12/06 |
16.11% |
10.83% |
72.99% |
26,561 |
| 2024/12/13 |
16.04% |
11.07% |
72.82% |
26,480 |
| 2024/12/20 |
16.01% |
10.64% |
73.28% |
26,433 |
| 2024/12/27 |
15.97% |
10.78% |
73.17% |
26,370 |
| 2025/01/03 |
15.93% |
10.76% |
73.25% |
26,301 |
| 2025/01/10 |
15.85% |
10.37% |
73.69% |
26,257 |
| 2025/01/17 |
15.93% |
10.26% |
73.73% |
26,246 |
| 2025/01/22 |
15.88% |
10.33% |
73.71% |
26,211 |
| 2025/02/07 |
15.91% |
10.27% |
73.73% |
26,191 |
| 2025/02/14 |
15.89% |
9.74% |
74.3% |
26,179 |
| 2025/02/21 |
15.88% |
10.03% |
74.02% |
26,227 |
| 2025/02/27 |
15.94% |
9.96% |
74.02% |
26,272 |
| 2025/03/07 |
16% |
9.9% |
74.02% |
26,267 |
| 2025/03/14 |
16.02% |
9.89% |
74.02% |
26,277 |
| 2025/03/21 |
15.97% |
9.91% |
74.04% |
26,276 |
| 2025/03/28 |
15.95% |
9.91% |
74.06% |
26,301 |
| 2025/04/02 |
15.99% |
9.85% |
74.07% |
26,374 |
| 2025/04/11 |
16.05% |
9.53% |
74.35% |
26,352 |
| 2025/04/18 |
15.95% |
9.63% |
74.34% |
26,323 |
| 2025/04/25 |
15.99% |
9.57% |
74.36% |
26,313 |
| 2025/05/02 |
16.02% |
9.57% |
74.34% |
26,296 |
| 2025/05/09 |
15.92% |
9.62% |
74.37% |
26,256 |
| 2025/05/16 |
15.84% |
9.71% |
74.38% |
26,214 |
| 2025/05/23 |
15.87% |
9.65% |
74.4% |
26,186 |
| 2025/05/29 |
15.99% |
9.48% |
74.46% |
26,178 |
| 2025/06/06 |
15.93% |
9.54% |
74.46% |
26,159 |
| 2025/06/13 |
15.87% |
9.75% |
74.3% |
26,136 |
| 2025/06/20 |
15.92% |
9.76% |
74.27% |
26,093 |
| 2025/06/27 |
15.81% |
10.79% |
73.32% |
26,023 |
| 2025/07/04 |
15.84% |
10.46% |
73.64% |
25,988 |
| 2025/07/11 |
15.79% |
10.54% |
73.6% |
25,966 |
| 2025/07/18 |
15.8% |
10.57% |
73.55% |
25,940 |
| 2025/07/25 |
15.76% |
10.53% |
73.62% |
25,889 |
| 2025/08/01 |
15.8% |
10.63% |
73.48% |
25,910 |
| 2025/08/08 |
15.72% |
10.8% |
73.4% |
25,878 |
| 2025/08/15 |
15.68% |
10.76% |
73.47% |
25,815 |
| 2025/08/22 |
15.65% |
10.53% |
73.74% |
25,765 |
| 2025/08/29 |
15.65% |
10.71% |
73.56% |
25,724 |
| 2025/09/05 |
15.73% |
10.37% |
73.82% |
25,767 |
| 2025/09/12 |
15.79% |
10.29% |
73.84% |
25,736 |
| 2025/09/19 |
15.65% |
10.39% |
73.87% |
25,698 |
| 2025/09/26 |
15.55% |
10.48% |
73.9% |
25,662 |
| 2025/10/03 |
15.55% |
10.44% |
73.92% |
25,629 |
| 2025/10/09 |
15.58% |
10.39% |
73.95% |
25,599 |
| 2025/10/17 |
15.59% |
10.22% |
74.13% |
25,556 |
| 2025/10/23 |
15.63% |
10.16% |
74.12% |
25,515 |
| 2025/10/31 |
15.55% |
10.14% |
74.23% |
25,443 |
| 2025/11/07 |
15.52% |
10.39% |
74.01% |
25,457 |
| 2025/11/14 |
15.52% |
10.38% |
74.02% |
25,452 |
評論討論區
發表評論
目前尚無評論