國揚(2505)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.75 | 18.75 | 18.35 | 18.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 19.05 | 19.3 | 19.05 | 19.15 | 92 |
| 2025/06/04 | 19.05 | 19.6 | 19.05 | 19.35 | 144 |
| 2025/06/05 | 19.3 | 19.4 | 19.2 | 19.3 | 68 |
| 2025/06/06 | 19.25 | 19.4 | 19.25 | 19.3 | 59 |
| 2025/06/09 | 19.3 | 19.3 | 19 | 19.1 | 97 |
| 2025/06/10 | 19.3 | 19.8 | 19.1 | 19.7 | 171 |
| 2025/06/11 | 19.6 | 19.6 | 19.15 | 19.6 | 211 |
| 2025/06/12 | 19.55 | 19.55 | 19.15 | 19.4 | 116 |
| 2025/06/13 | 19.1 | 19.2 | 18.85 | 19.15 | 207 |
| 2025/06/16 | 19 | 19.1 | 18.7 | 18.8 | 242 |
| 2025/06/17 | 18.75 | 19.35 | 18.75 | 19.35 | 117 |
| 2025/06/18 | 19.3 | 19.5 | 19.1 | 19.35 | 108 |
| 2025/06/19 | 19.1 | 19.2 | 18.8 | 19 | 169 |
| 2025/06/20 | 19.05 | 19.05 | 18.65 | 18.65 | 258 |
| 2025/06/23 | 18.5 | 18.8 | 18.1 | 18.75 | 200 |
| 2025/06/24 | 18.8 | 19.35 | 18.8 | 19.35 | 145 |
| 2025/06/25 | 19.5 | 19.95 | 19 | 19.95 | 272 |
| 2025/06/26 | 19.95 | 20.15 | 19.35 | 20 | 185 |
| 2025/06/27 | 20.05 | 20.1 | 19.8 | 20 | 133 |
| 2025/06/30 | 19.8 | 20 | 19.7 | 20 | 92 |
| 2025/07/01 | 20 | 20.25 | 19.85 | 19.85 | 118 |
| 2025/07/02 | 19.8 | 19.8 | 19.5 | 19.5 | 78 |
| 2025/07/03 | 19.55 | 19.85 | 19.5 | 19.75 | 105 |
| 2025/07/04 | 19.5 | 19.5 | 19.1 | 19.15 | 128 |
| 2025/07/07 | 19.35 | 19.35 | 18.9 | 18.9 | 122 |
| 2025/07/08 | 18.95 | 18.95 | 18.5 | 18.65 | 135 |
| 2025/07/09 | 18.65 | 18.7 | 18.55 | 18.55 | 56 |
| 2025/07/10 | 18.7 | 19.25 | 18.55 | 18.7 | 134 |
| 2025/07/11 | 19.45 | 19.45 | 18.7 | 18.75 | 90 |
| 2025/07/14 | 18.7 | 18.85 | 18.6 | 18.7 | 87 |
| 2025/07/15 | 18.5 | 19 | 18.5 | 18.85 | 76 |
| 2025/07/16 | 18.65 | 19.1 | 18.65 | 19.1 | 102 |
| 2025/07/17 | 19.1 | 19.25 | 19 | 19.05 | 70 |
| 2025/07/18 | 19.25 | 19.25 | 18.8 | 18.95 | 94 |
| 2025/07/21 | 18.8 | 19 | 18.8 | 18.8 | 91 |
| 2025/07/22 | 18.7 | 19 | 18.45 | 18.45 | 99 |
| 2025/07/23 | 18.85 | 18.9 | 18.5 | 18.65 | 104 |
| 2025/07/24 | 18.6 | 18.8 | 18.55 | 18.6 | 57 |
| 2025/07/25 | 18.6 | 18.6 | 18.25 | 18.5 | 114 |
| 2025/07/28 | 18.5 | 18.5 | 18.2 | 18.2 | 198 |
| 2025/07/29 | 18.2 | 18.35 | 17.9 | 18 | 173 |
| 2025/07/30 | 18 | 18.05 | 17.75 | 17.8 | 294 |
| 2025/07/31 | 17.75 | 17.8 | 17.5 | 17.6 | 180 |
| 2025/08/01 | 17.9 | 19.35 | 17.65 | 18.95 | 574 |
| 2025/08/04 | 19 | 19.7 | 18.65 | 19 | 348 |
| 2025/08/05 | 19 | 19.3 | 18.85 | 19.1 | 206 |
| 2025/08/06 | 19.15 | 19.25 | 18.95 | 19.1 | 119 |
| 2025/08/07 | 19.15 | 19.55 | 19.1 | 19.35 | 173 |
| 2025/08/08 | 19.35 | 19.7 | 19.3 | 19.3 | 154 |
| 2025/08/11 | 19.55 | 19.75 | 19.3 | 19.55 | 210 |
| 2025/08/12 | 19.45 | 19.95 | 19.45 | 19.75 | 136 |
| 2025/08/13 | 19.75 | 19.8 | 19.35 | 19.35 | 213 |
| 2025/08/14 | 19.35 | 19.75 | 19.3 | 19.7 | 173 |
| 2025/08/15 | 19.5 | 20 | 19.4 | 19.85 | 315 |
| 2025/08/18 | 19.65 | 19.95 | 19.6 | 19.95 | 197 |
| 2025/08/19 | 19.65 | 19.85 | 19.45 | 19.5 | 143 |
| 2025/08/20 | 19.55 | 19.55 | 18.9 | 19 | 270 |
| 2025/08/21 | 19 | 19.25 | 18.85 | 19 | 248 |
| 2025/08/22 | 18.95 | 19.05 | 18.7 | 18.8 | 154 |
| 2025/08/25 | 18.9 | 19.35 | 18.8 | 19 | 148 |
| 2025/08/26 | 18.9 | 19.05 | 18.8 | 18.9 | 95 |
| 2025/08/27 | 18.8 | 19.1 | 18.75 | 18.75 | 162 |
| 2025/08/28 | 18.85 | 18.9 | 18.7 | 18.75 | 120 |
| 2025/08/29 | 19.05 | 19.1 | 18.7 | 18.8 | 128 |
| 2025/09/01 | 19 | 19 | 18.65 | 18.65 | 120 |
| 2025/09/02 | 19 | 19 | 18.55 | 18.6 | 187 |
| 2025/09/03 | 18.55 | 18.85 | 18.5 | 18.7 | 116 |
| 2025/09/04 | 18.85 | 20.2 | 18.8 | 19.9 | 844 |
| 2025/09/05 | 20 | 20.1 | 19.4 | 19.45 | 385 |
| 2025/09/08 | 19.5 | 19.7 | 19.25 | 19.35 | 208 |
| 2025/09/09 | 19.45 | 19.45 | 19 | 19.15 | 195 |
| 2025/09/10 | 19.05 | 19.15 | 18.75 | 18.9 | 254 |
| 2025/09/11 | 19.35 | 19.75 | 19 | 19.25 | 345 |
| 2025/09/12 | 19.25 | 19.7 | 19.25 | 19.45 | 280 |
| 2025/09/15 | 19.45 | 19.55 | 19.2 | 19.25 | 170 |
| 2025/09/16 | 19.4 | 19.75 | 19.15 | 19.35 | 187 |
| 2025/09/17 | 19.35 | 19.5 | 19.2 | 19.2 | 170 |
| 2025/09/18 | 19.4 | 19.45 | 19.05 | 19.35 | 216 |
| 2025/09/19 | 19.25 | 19.25 | 18.85 | 19.2 | 307 |
| 2025/09/22 | 19.3 | 19.3 | 18.9 | 19 | 140 |
| 2025/09/23 | 18.9 | 19 | 18.8 | 18.85 | 149 |
| 2025/09/24 | 18.85 | 19 | 18.75 | 19 | 88 |
| 2025/09/25 | 18.95 | 19.15 | 18.95 | 19.05 | 105 |
| 2025/09/26 | 18.9 | 18.95 | 18.65 | 18.9 | 162 |
| 2025/09/30 | 19.1 | 19.1 | 18.7 | 19 | 106 |
| 2025/10/01 | 19.1 | 19.1 | 18.75 | 18.85 | 166 |
| 2025/10/02 | 18.9 | 19 | 18.8 | 19 | 145 |
| 2025/10/03 | 18.9 | 18.9 | 18.6 | 18.8 | 221 |
| 2025/10/07 | 18.8 | 18.8 | 18.6 | 18.65 | 180 |
| 2025/10/08 | 18.5 | 18.9 | 18.5 | 18.85 | 133 |
| 2025/10/09 | 18.85 | 18.9 | 18.7 | 18.9 | 143 |
| 2025/10/13 | 18.55 | 18.75 | 18.25 | 18.55 | 223 |
| 2025/10/14 | 18.55 | 18.7 | 18.25 | 18.5 | 231 |
| 2025/10/15 | 18.5 | 18.65 | 18.3 | 18.35 | 198 |
| 2025/10/16 | 18.4 | 18.6 | 18.3 | 18.5 | 173 |
| 2025/10/17 | 18.5 | 18.6 | 18.4 | 18.4 | 98 |
| 2025/10/20 | 18.6 | 18.6 | 18.3 | 18.3 | 77 |
| 2025/10/21 | 18.45 | 18.5 | 18.25 | 18.3 | 97 |
| 2025/10/22 | 18.35 | 18.7 | 18.35 | 18.65 | 106 |
| 2025/10/23 | 18.6 | 18.9 | 18.55 | 18.85 | 139 |
| 2025/10/27 | 18.9 | 19 | 18.75 | 18.85 | 161 |
| 2025/10/28 | 19.05 | 19.1 | 18.75 | 18.9 | 120 |
| 2025/10/29 | 18.8 | 19.05 | 18.8 | 18.85 | 101 |
| 2025/10/30 | 18.9 | 19 | 18.8 | 18.9 | 88 |
| 2025/10/31 | 19.05 | 19.05 | 18.8 | 18.85 | 82 |
| 2025/11/03 | 18.9 | 19 | 18.7 | 19 | 133 |
| 2025/11/04 | 19 | 19.05 | 18.8 | 19 | 104 |
| 2025/11/05 | 19 | 19 | 18.65 | 18.75 | 109 |
| 2025/11/06 | 18.9 | 19.2 | 18.85 | 19.1 | 362 |
| 2025/11/07 | 19.25 | 19.4 | 18.95 | 19.1 | 156 |
| 2025/11/10 | 19.2 | 19.2 | 18.8 | 18.8 | 132 |
| 2025/11/11 | 18.85 | 19.3 | 18.85 | 19 | 129 |
| 2025/11/12 | 19.05 | 19.05 | 18.85 | 18.95 | 129 |
| 2025/11/13 | 19.1 | 19.1 | 18.75 | 18.95 | 186 |
| 2025/11/14 | 18.95 | 19 | 18.7 | 19 | 173 |
| 2025/11/17 | 19.1 | 19.1 | 18.45 | 18.5 | 565 |
| 2025/11/18 | 18.4 | 18.6 | 18.1 | 18.45 | 205 |
| 2025/11/19 | 18.6 | 18.65 | 18.25 | 18.4 | 86 |
| 2025/11/20 | 18.45 | 18.75 | 18.45 | 18.6 | 65 |
| 2025/11/21 | 18.75 | 18.75 | 18.35 | 18.6 | 118 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國揚 (2505) 股價趨勢分析與操作建議 綜合考量近期的…
國揚 (2505) 股價趨勢分析與操作建議
綜合考量近期的股價走勢、移動平均線的交叉情況以及成交量變化,預測國揚 (2505) 在未來數天或數週內,股價將面臨下跌壓力。
理由如下:
- 中期趨勢向下:觀察過去 90 天的 K 線圖,股價整體呈現下降趨勢,多次創下新低。儘管近期(2025-11-03 至 2025-11-21)股價有所盤整,但並未出現明顯的回升跡象。
- 均線壓制:目前短期均線 (MA5) 處於長期均線 (MA20) 之下,且兩者呈現空頭排列(MA5 在 MA20 下方且 MA20 走勢趨緩或向下)。在 2025-11-21 的交易日,MA5 再次下彎,預示著近期可能面臨進一步的下探。
- 成交量變化:雖然圖表顯示的成交量柱狀圖在某些交易日有放大的跡象,但這些放量更多伴隨著下跌,而非有效的買盤推升。近期成交量相對平穩,缺乏進一步推動股價上漲的動能。
- 價格區間:從圖表中可見,近期股價在 18.5 元至 19.2 元之間波動,上方的 MA20 均線(目前約在 19 元附近)成為一個重要的壓力區。若無法有效突破此區間,則下探的可能性較高。
未來目標價格區間預測
基於上述分析,預期未來數天或數週,若股價未能有效突破 MA20 的壓力,可能將繼續向下測試前低的支撐。因此,預計的股價目標價格區間為 17.5 元至 18.5 元。
圖表分析詳述
國揚 (2505) 近 90 天 K 線圖分析 指標 近期走勢描述 對趨勢的影響 參考價格區間 (2025-11-21 止) K 線 (日 K)
- 整體呈現下降趨勢,部分時間有反彈,但反彈力道不足。
- 近期(2025-11-03 後)股價在 18.5 - 19.2 元區間盤整。
- 2025-11-19 至 2025-11-21 出現了幾根小幅下跌或十字星的 K 線,顯示多空爭持,但空方略有優勢。
- 持續的下降趨勢表明市場情緒偏空。
- 盤整後若無法帶量上攻,則面臨向下突破的風險。
約 18.2 元 - 19.2 元 MA5 (短期均線)
- 長期處於 MA20 之下。
- 2025-11-21 呈現明顯下彎趨勢。
- MA5 在 MA20 之下是空頭排列的訊號。
- MA5 下彎預示短期內股價可能繼續走弱。
約 18.8 元 MA20 (中期均線)
- 整體走勢平緩向下。
- 成為近期股價反彈時的壓力點。
- MA20 下行或平緩且 MA5 在其下方,是中期趨勢偏弱的表現。
- 股價若想扭轉頹勢,必須有效站穩並穿越 MA20。
約 19.0 元 成交量
- 近期成交量相對平穩,沒有出現異常放大的情況。
- 偶爾出現的成交量放大,伴隨的是股價下跌。
- 缺乏持續性的放量上漲,表明市場積極買盤不足。
- 下跌時伴隨成交量放大,可能意味著拋壓較大。
日均成交量約為圖表所示區間的中低水平。 操作建議:「XX 股票可以買嗎?」— 針對散戶投資人
針對國揚 (2505) 這檔股票,目前來看,對於散戶投資人而言,不建議在此時追價買入。原因如下:
- 趨勢不明朗:雖然近期股價有盤整跡象,但整體下降趨勢未被打破,且移動平均線呈現空頭排列,顯示中期趨勢偏弱。
- 風險較高:如果股價未能有效突破上方的 MA20 壓力(約 19 元),則有較大的機率向下測試更低的支撐位,潛在的虧損風險較大。
- 缺乏買盤動能:從成交量來看,市場缺乏積極的買盤動能來推升股價。
操作建議:
- 觀望為宜:建議散戶投資人暫時觀望,密切關注後續股價的走勢。
- 等待轉折訊號:若股價能夠有效站穩並穿越 MA20,且伴隨成交量的放大,形成更明確的多頭訊號時,再考慮進場。
- 嚴設停損:若已有持股,應嚴格設定停損點,以控制潛在損失。若股價跌破 18.2 元的近期支撐,則應考慮減碼。
- 尋找其他機會:市場上仍有許多其他具有上漲潛力的標的,建議將資金轉向趨勢較為明朗的股票。
總結重申:
綜合分析,國揚 (2505) 在未來數天或數週內,預計將以下跌趨勢為主,並可能測試 17.5 元至 18.5 元的價格區間。現階段不建議散戶投資人進行買入操作,應以觀望為主,等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.53% | 9.93% | 73.47% | 27,068 |
| 2024/09/27 | 16.4% | 10.71% | 72.82% | 27,042 |
| 2024/10/04 | 16.38% | 11.03% | 72.52% | 27,012 |
| 2024/10/11 | 16.37% | 10.61% | 72.95% | 26,963 |
| 2024/10/18 | 16.3% | 10.7% | 72.93% | 26,906 |
| 2024/10/25 | 16.29% | 10.85% | 72.79% | 26,846 |
| 2024/11/01 | 16.2% | 10.96% | 72.75% | 26,795 |
| 2024/11/08 | 16.25% | 10.87% | 72.8% | 26,749 |
| 2024/11/15 | 16.2% | 10.93% | 72.81% | 26,713 |
| 2024/11/22 | 16.13% | 10.81% | 73% | 26,680 |
| 2024/11/29 | 16.12% | 10.81% | 72.99% | 26,618 |
| 2024/12/06 | 16.11% | 10.83% | 72.99% | 26,561 |
| 2024/12/13 | 16.04% | 11.07% | 72.82% | 26,480 |
| 2024/12/20 | 16.01% | 10.64% | 73.28% | 26,433 |
| 2024/12/27 | 15.97% | 10.78% | 73.17% | 26,370 |
| 2025/01/03 | 15.93% | 10.76% | 73.25% | 26,301 |
| 2025/01/10 | 15.85% | 10.37% | 73.69% | 26,257 |
| 2025/01/17 | 15.93% | 10.26% | 73.73% | 26,246 |
| 2025/01/22 | 15.88% | 10.33% | 73.71% | 26,211 |
| 2025/02/07 | 15.91% | 10.27% | 73.73% | 26,191 |
| 2025/02/14 | 15.89% | 9.74% | 74.3% | 26,179 |
| 2025/02/21 | 15.88% | 10.03% | 74.02% | 26,227 |
| 2025/02/27 | 15.94% | 9.96% | 74.02% | 26,272 |
| 2025/03/07 | 16% | 9.9% | 74.02% | 26,267 |
| 2025/03/14 | 16.02% | 9.89% | 74.02% | 26,277 |
| 2025/03/21 | 15.97% | 9.91% | 74.04% | 26,276 |
| 2025/03/28 | 15.95% | 9.91% | 74.06% | 26,301 |
| 2025/04/02 | 15.99% | 9.85% | 74.07% | 26,374 |
| 2025/04/11 | 16.05% | 9.53% | 74.35% | 26,352 |
| 2025/04/18 | 15.95% | 9.63% | 74.34% | 26,323 |
| 2025/04/25 | 15.99% | 9.57% | 74.36% | 26,313 |
| 2025/05/02 | 16.02% | 9.57% | 74.34% | 26,296 |
| 2025/05/09 | 15.92% | 9.62% | 74.37% | 26,256 |
| 2025/05/16 | 15.84% | 9.71% | 74.38% | 26,214 |
| 2025/05/23 | 15.87% | 9.65% | 74.4% | 26,186 |
| 2025/05/29 | 15.99% | 9.48% | 74.46% | 26,178 |
| 2025/06/06 | 15.93% | 9.54% | 74.46% | 26,159 |
| 2025/06/13 | 15.87% | 9.75% | 74.3% | 26,136 |
| 2025/06/20 | 15.92% | 9.76% | 74.27% | 26,093 |
| 2025/06/27 | 15.81% | 10.79% | 73.32% | 26,023 |
| 2025/07/04 | 15.84% | 10.46% | 73.64% | 25,988 |
| 2025/07/11 | 15.79% | 10.54% | 73.6% | 25,966 |
| 2025/07/18 | 15.8% | 10.57% | 73.55% | 25,940 |
| 2025/07/25 | 15.76% | 10.53% | 73.62% | 25,889 |
| 2025/08/01 | 15.8% | 10.63% | 73.48% | 25,910 |
| 2025/08/08 | 15.72% | 10.8% | 73.4% | 25,878 |
| 2025/08/15 | 15.68% | 10.76% | 73.47% | 25,815 |
| 2025/08/22 | 15.65% | 10.53% | 73.74% | 25,765 |
| 2025/08/29 | 15.65% | 10.71% | 73.56% | 25,724 |
| 2025/09/05 | 15.73% | 10.37% | 73.82% | 25,767 |
| 2025/09/12 | 15.79% | 10.29% | 73.84% | 25,736 |
| 2025/09/19 | 15.65% | 10.39% | 73.87% | 25,698 |
| 2025/09/26 | 15.55% | 10.48% | 73.9% | 25,662 |
| 2025/10/03 | 15.55% | 10.44% | 73.92% | 25,629 |
| 2025/10/09 | 15.58% | 10.39% | 73.95% | 25,599 |
| 2025/10/17 | 15.59% | 10.22% | 74.13% | 25,556 |
| 2025/10/23 | 15.63% | 10.16% | 74.12% | 25,515 |
| 2025/10/31 | 15.55% | 10.14% | 74.23% | 25,443 |
| 2025/11/07 | 15.52% | 10.39% | 74.01% | 25,457 |
| 2025/11/14 | 15.52% | 10.38% | 74.02% | 25,452 |
目前尚無評論