國揚(2505)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19 | 19.05 | 18.8 | 19 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/14 | 21.05 | 21.15 | 20.8 | 20.9 | 271 |
| 2025/05/15 | 20.9 | 21 | 20.6 | 20.75 | 127 |
| 2025/05/16 | 20.7 | 21.1 | 20.65 | 20.7 | 265 |
| 2025/05/19 | 20.6 | 21.1 | 20.6 | 21 | 192 |
| 2025/05/20 | 21.1 | 21.1 | 20.75 | 21.1 | 86 |
| 2025/05/21 | 21.25 | 21.25 | 21 | 21.1 | 91 |
| 2025/05/22 | 20.9 | 20.9 | 20.45 | 20.7 | 295 |
| 2025/05/23 | 20.5 | 20.55 | 20.05 | 20.2 | 346 |
| 2025/05/26 | 20.25 | 20.25 | 20 | 20.05 | 180 |
| 2025/05/27 | 20.05 | 20.2 | 19.6 | 19.85 | 337 |
| 2025/05/28 | 19.9 | 20 | 19.55 | 19.65 | 212 |
| 2025/05/29 | 19.85 | 19.85 | 19.45 | 19.75 | 135 |
| 2025/06/02 | 19.45 | 19.5 | 19.1 | 19.15 | 148 |
| 2025/06/03 | 19.05 | 19.3 | 19.05 | 19.15 | 92 |
| 2025/06/04 | 19.05 | 19.6 | 19.05 | 19.35 | 144 |
| 2025/06/05 | 19.3 | 19.4 | 19.2 | 19.3 | 68 |
| 2025/06/06 | 19.25 | 19.4 | 19.25 | 19.3 | 59 |
| 2025/06/09 | 19.3 | 19.3 | 19 | 19.1 | 97 |
| 2025/06/10 | 19.3 | 19.8 | 19.1 | 19.7 | 171 |
| 2025/06/11 | 19.6 | 19.6 | 19.15 | 19.6 | 211 |
| 2025/06/12 | 19.55 | 19.55 | 19.15 | 19.4 | 116 |
| 2025/06/13 | 19.1 | 19.2 | 18.85 | 19.15 | 207 |
| 2025/06/16 | 19 | 19.1 | 18.7 | 18.8 | 242 |
| 2025/06/17 | 18.75 | 19.35 | 18.75 | 19.35 | 117 |
| 2025/06/18 | 19.3 | 19.5 | 19.1 | 19.35 | 108 |
| 2025/06/19 | 19.1 | 19.2 | 18.8 | 19 | 169 |
| 2025/06/20 | 19.05 | 19.05 | 18.65 | 18.65 | 258 |
| 2025/06/23 | 18.5 | 18.8 | 18.1 | 18.75 | 200 |
| 2025/06/24 | 18.8 | 19.35 | 18.8 | 19.35 | 145 |
| 2025/06/25 | 19.5 | 19.95 | 19 | 19.95 | 272 |
| 2025/06/26 | 19.95 | 20.15 | 19.35 | 20 | 185 |
| 2025/06/27 | 20.05 | 20.1 | 19.8 | 20 | 133 |
| 2025/06/30 | 19.8 | 20 | 19.7 | 20 | 92 |
| 2025/07/01 | 20 | 20.25 | 19.85 | 19.85 | 118 |
| 2025/07/02 | 19.8 | 19.8 | 19.5 | 19.5 | 78 |
| 2025/07/03 | 19.55 | 19.85 | 19.5 | 19.75 | 105 |
| 2025/07/04 | 19.5 | 19.5 | 19.1 | 19.15 | 128 |
| 2025/07/07 | 19.35 | 19.35 | 18.9 | 18.9 | 122 |
| 2025/07/08 | 18.95 | 18.95 | 18.5 | 18.65 | 135 |
| 2025/07/09 | 18.65 | 18.7 | 18.55 | 18.55 | 56 |
| 2025/07/10 | 18.7 | 19.25 | 18.55 | 18.7 | 134 |
| 2025/07/11 | 19.45 | 19.45 | 18.7 | 18.75 | 90 |
| 2025/07/14 | 18.7 | 18.85 | 18.6 | 18.7 | 87 |
| 2025/07/15 | 18.5 | 19 | 18.5 | 18.85 | 76 |
| 2025/07/16 | 18.65 | 19.1 | 18.65 | 19.1 | 102 |
| 2025/07/17 | 19.1 | 19.25 | 19 | 19.05 | 70 |
| 2025/07/18 | 19.25 | 19.25 | 18.8 | 18.95 | 94 |
| 2025/07/21 | 18.8 | 19 | 18.8 | 18.8 | 91 |
| 2025/07/22 | 18.7 | 19 | 18.45 | 18.45 | 99 |
| 2025/07/23 | 18.85 | 18.9 | 18.5 | 18.65 | 104 |
| 2025/07/24 | 18.6 | 18.8 | 18.55 | 18.6 | 57 |
| 2025/07/25 | 18.6 | 18.6 | 18.25 | 18.5 | 114 |
| 2025/07/28 | 18.5 | 18.5 | 18.2 | 18.2 | 198 |
| 2025/07/29 | 18.2 | 18.35 | 17.9 | 18 | 173 |
| 2025/07/30 | 18 | 18.05 | 17.75 | 17.8 | 294 |
| 2025/07/31 | 17.75 | 17.8 | 17.5 | 17.6 | 180 |
| 2025/08/01 | 17.9 | 19.35 | 17.65 | 18.95 | 574 |
| 2025/08/04 | 19 | 19.7 | 18.65 | 19 | 348 |
| 2025/08/05 | 19 | 19.3 | 18.85 | 19.1 | 206 |
| 2025/08/06 | 19.15 | 19.25 | 18.95 | 19.1 | 119 |
| 2025/08/07 | 19.15 | 19.55 | 19.1 | 19.35 | 173 |
| 2025/08/08 | 19.35 | 19.7 | 19.3 | 19.3 | 154 |
| 2025/08/11 | 19.55 | 19.75 | 19.3 | 19.55 | 210 |
| 2025/08/12 | 19.45 | 19.95 | 19.45 | 19.75 | 136 |
| 2025/08/13 | 19.75 | 19.8 | 19.35 | 19.35 | 213 |
| 2025/08/14 | 19.35 | 19.75 | 19.3 | 19.7 | 173 |
| 2025/08/15 | 19.5 | 20 | 19.4 | 19.85 | 315 |
| 2025/08/18 | 19.65 | 19.95 | 19.6 | 19.95 | 197 |
| 2025/08/19 | 19.65 | 19.85 | 19.45 | 19.5 | 143 |
| 2025/08/20 | 19.55 | 19.55 | 18.9 | 19 | 270 |
| 2025/08/21 | 19 | 19.25 | 18.85 | 19 | 248 |
| 2025/08/22 | 18.95 | 19.05 | 18.7 | 18.8 | 154 |
| 2025/08/25 | 18.9 | 19.35 | 18.8 | 19 | 148 |
| 2025/08/26 | 18.9 | 19.05 | 18.8 | 18.9 | 95 |
| 2025/08/27 | 18.8 | 19.1 | 18.75 | 18.75 | 162 |
| 2025/08/28 | 18.85 | 18.9 | 18.7 | 18.75 | 120 |
| 2025/08/29 | 19.05 | 19.1 | 18.7 | 18.8 | 128 |
| 2025/09/01 | 19 | 19 | 18.65 | 18.65 | 120 |
| 2025/09/02 | 19 | 19 | 18.55 | 18.6 | 187 |
| 2025/09/03 | 18.55 | 18.85 | 18.5 | 18.7 | 116 |
| 2025/09/04 | 18.85 | 20.2 | 18.8 | 19.9 | 844 |
| 2025/09/05 | 20 | 20.1 | 19.4 | 19.45 | 385 |
| 2025/09/08 | 19.5 | 19.7 | 19.25 | 19.35 | 208 |
| 2025/09/09 | 19.45 | 19.45 | 19 | 19.15 | 195 |
| 2025/09/10 | 19.05 | 19.15 | 18.75 | 18.9 | 254 |
| 2025/09/11 | 19.35 | 19.75 | 19 | 19.25 | 345 |
| 2025/09/12 | 19.25 | 19.7 | 19.25 | 19.45 | 280 |
| 2025/09/15 | 19.45 | 19.55 | 19.2 | 19.25 | 170 |
| 2025/09/16 | 19.4 | 19.75 | 19.15 | 19.35 | 187 |
| 2025/09/17 | 19.35 | 19.5 | 19.2 | 19.2 | 170 |
| 2025/09/18 | 19.4 | 19.45 | 19.05 | 19.35 | 216 |
| 2025/09/19 | 19.25 | 19.25 | 18.85 | 19.2 | 307 |
| 2025/09/22 | 19.3 | 19.3 | 18.9 | 19 | 140 |
| 2025/09/23 | 18.9 | 19 | 18.8 | 18.85 | 149 |
| 2025/09/24 | 18.85 | 19 | 18.75 | 19 | 88 |
| 2025/09/25 | 18.95 | 19.15 | 18.95 | 19.05 | 105 |
| 2025/09/26 | 18.9 | 18.95 | 18.65 | 18.9 | 162 |
| 2025/09/30 | 19.1 | 19.1 | 18.7 | 19 | 106 |
| 2025/10/01 | 19.1 | 19.1 | 18.75 | 18.85 | 166 |
| 2025/10/02 | 18.9 | 19 | 18.8 | 19 | 145 |
| 2025/10/03 | 18.9 | 18.9 | 18.6 | 18.8 | 221 |
| 2025/10/07 | 18.8 | 18.8 | 18.6 | 18.65 | 180 |
| 2025/10/08 | 18.5 | 18.9 | 18.5 | 18.85 | 133 |
| 2025/10/09 | 18.85 | 18.9 | 18.7 | 18.9 | 143 |
| 2025/10/13 | 18.55 | 18.75 | 18.25 | 18.55 | 223 |
| 2025/10/14 | 18.55 | 18.7 | 18.25 | 18.5 | 231 |
| 2025/10/15 | 18.5 | 18.65 | 18.3 | 18.35 | 198 |
| 2025/10/16 | 18.4 | 18.6 | 18.3 | 18.5 | 173 |
| 2025/10/17 | 18.5 | 18.6 | 18.4 | 18.4 | 98 |
| 2025/10/20 | 18.6 | 18.6 | 18.3 | 18.3 | 77 |
| 2025/10/21 | 18.45 | 18.5 | 18.25 | 18.3 | 97 |
| 2025/10/22 | 18.35 | 18.7 | 18.35 | 18.65 | 106 |
| 2025/10/23 | 18.6 | 18.9 | 18.55 | 18.85 | 139 |
| 2025/10/27 | 18.9 | 19 | 18.75 | 18.85 | 161 |
| 2025/10/28 | 19.05 | 19.1 | 18.75 | 18.9 | 120 |
| 2025/10/29 | 18.8 | 19.05 | 18.8 | 18.85 | 101 |
| 2025/10/30 | 18.9 | 19 | 18.8 | 18.9 | 88 |
| 2025/10/31 | 19.05 | 19.05 | 18.8 | 18.85 | 82 |
| 2025/11/03 | 18.9 | 19 | 18.7 | 19 | 133 |
| 2025/11/04 | 19 | 19.05 | 18.8 | 19 | 104 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國揚 (2505) 股價走勢分析與預測 根據對國揚 (25…
國揚 (2505) 股價走勢分析與預測
根據對國揚 (2505) 最近 90 天 K 線圖的分析,預測未來數天至數週股價將呈現溫和上漲趨勢。主要理由如下:
- 趨勢指標交叉:近期(截至 2025-11-04),短期移動平均線 MA5 已由下方穿越長期移動平均線 MA20,形成金叉。此為技術面上偏向多頭的訊號,顯示股價短期動能增強,可能帶動價格上行。
- 股價站穩均線之上:觀察圖表可見,最近的 K 線(綠色代表上漲)已多次收盤於 MA20 均線之上,且 MA20 本身呈現持平或緩步向上的跡象。這表示股價已擺脫了先前一段時間的低迷,並在較高的價位獲得支撐。
- 成交量配合:雖然整體成交量並未出現異常飆升,但在股價回升的過程中,成交量柱狀圖顯示有幾次較為明顯的放量,這通常代表市場對此價位買盤意願增強,為股價上漲提供動能。
- 反彈格局:從 2025 年 10 月中旬開始,股價經歷一波下跌後,出現了明顯的反彈,逐步走高。目前股價已突破了先前整理區間的相對高點,進一步確立了反彈格局。
綜合上述因素,預期國揚 (2505) 在未來一段時間內,有機會延續此上漲動能,向上挑戰更高的價位。
未來目標價格區間
基於目前的技術結構與走勢,預計未來數週國揚 (2505) 的股價可能達到的目標價格區間為 19.5 元至 20.8 元。
此區間的判斷依據為:
- 上方壓力觀察:圖表顯示,在 19.5 元至 20.8 元的區間,先前曾出現多次明顯的整理或反壓。尤其是 20.5 元上方,是近期股價反彈時較為明顯的壓力帶。
- 技術指標預期:若 MA5 持續位於 MA20 之上並保持上行趨勢,股價有望挑戰並突破先前的高點。
- 上升空間評估:從近期反彈的幅度以及均線的排列來看,此區間提供了一個相對合理且具備潛在上升空間的預期。
然而,投資人應注意,股價的波動會受多方因素影響,此區間僅為基於當前技術分析的預測,實際走勢仍可能因市場情緒、公司營運或大盤表現而有所不同。
操作建議
針對散戶投資人針對「國揚 (2505) 可以買嗎?」這個問題,我的建議是:
謹慎考慮,可分批佈局。
從技術面來看,國揚 (2505) 目前呈現偏多格局,對於短期或中期投資者而言,具有一定的吸引力。然而,股價已有一段反彈,追高風險需要留意。
- 買進時機:
- 分批買進:建議採取分批買進的策略,而非一次性投入所有資金。可以將總投資金額分成 2-3 部分,在股價回測支撐位(例如 19 元附近或 MA20 均線)時逐步買入。
- 耐心等待:如果股價出現急漲,且已經遠離均線,則可考慮暫緩買入,等待拉回修正的機會。
- 資金控管:
- 設定停損:務必設定明確的停損點。如果股價跌破關鍵支撐位(例如 MA20 均線或 18.5 元),應嚴格執行停損,以保護資金。
- 總資金比例:投入股價的資金不宜超過總投資部位的某個比例,以分散風險。
- 關注基本面:
- 雖然本次分析主要基於技術面,但長期投資仍需關注國揚的基本面,例如營收、獲利能力、未來展望等。若基本面有正面消息,將有助於支撐股價上漲。
總結來說,國揚 (2505) 目前的技術面顯示有上漲潛力,但風險並存。散戶投資人若看好該股票,可考慮採分批買入、嚴格停損的方式進行操作,並留意股價回檔的時機。
總結預測與目標區間
重申我的預測,國揚 (2505) 在未來數天至數週的股價趨勢預計為溫和上漲。預期的目標價格區間為 19.5 元至 20.8 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.53% | 9.93% | 73.47% | 27,068 |
| 2024/09/27 | 16.4% | 10.71% | 72.82% | 27,042 |
| 2024/10/04 | 16.38% | 11.03% | 72.52% | 27,012 |
| 2024/10/11 | 16.37% | 10.61% | 72.95% | 26,963 |
| 2024/10/18 | 16.3% | 10.7% | 72.93% | 26,906 |
| 2024/10/25 | 16.29% | 10.85% | 72.79% | 26,846 |
| 2024/11/01 | 16.2% | 10.96% | 72.75% | 26,795 |
| 2024/11/08 | 16.25% | 10.87% | 72.8% | 26,749 |
| 2024/11/15 | 16.2% | 10.93% | 72.81% | 26,713 |
| 2024/11/22 | 16.13% | 10.81% | 73% | 26,680 |
| 2024/11/29 | 16.12% | 10.81% | 72.99% | 26,618 |
| 2024/12/06 | 16.11% | 10.83% | 72.99% | 26,561 |
| 2024/12/13 | 16.04% | 11.07% | 72.82% | 26,480 |
| 2024/12/20 | 16.01% | 10.64% | 73.28% | 26,433 |
| 2024/12/27 | 15.97% | 10.78% | 73.17% | 26,370 |
| 2025/01/03 | 15.93% | 10.76% | 73.25% | 26,301 |
| 2025/01/10 | 15.85% | 10.37% | 73.69% | 26,257 |
| 2025/01/17 | 15.93% | 10.26% | 73.73% | 26,246 |
| 2025/01/22 | 15.88% | 10.33% | 73.71% | 26,211 |
| 2025/02/07 | 15.91% | 10.27% | 73.73% | 26,191 |
| 2025/02/14 | 15.89% | 9.74% | 74.3% | 26,179 |
| 2025/02/21 | 15.88% | 10.03% | 74.02% | 26,227 |
| 2025/02/27 | 15.94% | 9.96% | 74.02% | 26,272 |
| 2025/03/07 | 16% | 9.9% | 74.02% | 26,267 |
| 2025/03/14 | 16.02% | 9.89% | 74.02% | 26,277 |
| 2025/03/21 | 15.97% | 9.91% | 74.04% | 26,276 |
| 2025/03/28 | 15.95% | 9.91% | 74.06% | 26,301 |
| 2025/04/02 | 15.99% | 9.85% | 74.07% | 26,374 |
| 2025/04/11 | 16.05% | 9.53% | 74.35% | 26,352 |
| 2025/04/18 | 15.95% | 9.63% | 74.34% | 26,323 |
| 2025/04/25 | 15.99% | 9.57% | 74.36% | 26,313 |
| 2025/05/02 | 16.02% | 9.57% | 74.34% | 26,296 |
| 2025/05/09 | 15.92% | 9.62% | 74.37% | 26,256 |
| 2025/05/16 | 15.84% | 9.71% | 74.38% | 26,214 |
| 2025/05/23 | 15.87% | 9.65% | 74.4% | 26,186 |
| 2025/05/29 | 15.99% | 9.48% | 74.46% | 26,178 |
| 2025/06/06 | 15.93% | 9.54% | 74.46% | 26,159 |
| 2025/06/13 | 15.87% | 9.75% | 74.3% | 26,136 |
| 2025/06/20 | 15.92% | 9.76% | 74.27% | 26,093 |
| 2025/06/27 | 15.81% | 10.79% | 73.32% | 26,023 |
| 2025/07/04 | 15.84% | 10.46% | 73.64% | 25,988 |
| 2025/07/11 | 15.79% | 10.54% | 73.6% | 25,966 |
| 2025/07/18 | 15.8% | 10.57% | 73.55% | 25,940 |
| 2025/07/25 | 15.76% | 10.53% | 73.62% | 25,889 |
| 2025/08/01 | 15.8% | 10.63% | 73.48% | 25,910 |
| 2025/08/08 | 15.72% | 10.8% | 73.4% | 25,878 |
| 2025/08/15 | 15.68% | 10.76% | 73.47% | 25,815 |
| 2025/08/22 | 15.65% | 10.53% | 73.74% | 25,765 |
| 2025/08/29 | 15.65% | 10.71% | 73.56% | 25,724 |
| 2025/09/05 | 15.73% | 10.37% | 73.82% | 25,767 |
| 2025/09/12 | 15.79% | 10.29% | 73.84% | 25,736 |
| 2025/09/19 | 15.65% | 10.39% | 73.87% | 25,698 |
| 2025/09/26 | 15.55% | 10.48% | 73.9% | 25,662 |
| 2025/10/03 | 15.55% | 10.44% | 73.92% | 25,629 |
| 2025/10/09 | 15.58% | 10.39% | 73.95% | 25,599 |
| 2025/10/17 | 15.59% | 10.22% | 74.13% | 25,556 |
| 2025/10/23 | 15.63% | 10.16% | 74.12% | 25,515 |
| 2025/10/31 | 15.55% | 10.14% | 74.23% | 25,443 |
目前尚無評論