海灣(3252)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
19.6 |
19.75 |
19.4 |
19.45 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/28 |
19.5 |
19.9 |
19.5 |
19.6 |
258 |
2025/04/29 |
19.45 |
19.55 |
19.45 |
19.45 |
3 |
2025/04/30 |
19.7 |
19.7 |
19.4 |
19.4 |
6 |
2025/05/02 |
19.8 |
19.8 |
19.45 |
19.65 |
7 |
2025/05/05 |
19.95 |
20.2 |
19.95 |
19.95 |
57 |
2025/05/06 |
20.2 |
20.75 |
20 |
20.05 |
41 |
2025/05/07 |
20.1 |
20.25 |
19.7 |
19.75 |
12 |
2025/05/08 |
20 |
20.05 |
19.65 |
19.75 |
14 |
2025/05/09 |
20 |
20.2 |
19.9 |
19.9 |
41 |
2025/05/12 |
20.25 |
20.25 |
20.1 |
20.1 |
3 |
2025/05/13 |
20.15 |
20.15 |
20 |
20.05 |
15 |
2025/05/14 |
19.9 |
20.1 |
19.9 |
20 |
31 |
2025/05/15 |
20.45 |
20.45 |
20 |
20 |
15 |
2025/05/16 |
20 |
20.4 |
19.9 |
19.9 |
39 |
2025/05/19 |
19.9 |
20.4 |
19.9 |
19.95 |
15 |
2025/05/20 |
19.95 |
20.05 |
19.95 |
20 |
5 |
2025/05/21 |
20.3 |
20.3 |
20 |
20 |
32 |
2025/05/22 |
20.3 |
20.3 |
20.05 |
20.05 |
5 |
2025/05/23 |
20.15 |
20.15 |
19.8 |
20 |
20 |
2025/05/26 |
20.2 |
20.2 |
20 |
20 |
21 |
2025/05/27 |
20.1 |
20.15 |
20 |
20 |
10 |
2025/05/28 |
20.3 |
20.3 |
19.95 |
19.95 |
23 |
2025/05/29 |
20.2 |
20.2 |
19.95 |
19.95 |
14 |
2025/06/02 |
19.95 |
20.05 |
19.95 |
19.95 |
27 |
2025/06/03 |
20 |
20 |
20 |
20 |
14 |
2025/06/04 |
20 |
20.1 |
20 |
20 |
54 |
2025/06/05 |
20.15 |
20.15 |
19.95 |
19.95 |
20 |
2025/06/06 |
19.95 |
20.1 |
19.95 |
20 |
8 |
2025/06/09 |
20 |
20.1 |
20 |
20 |
20 |
2025/06/10 |
20.35 |
20.35 |
20 |
20 |
20 |
2025/06/11 |
19.95 |
20 |
19.95 |
20 |
15 |
2025/06/12 |
20 |
20 |
19.95 |
19.95 |
13 |
2025/06/13 |
20 |
20.1 |
19.95 |
19.95 |
22 |
2025/06/16 |
19.95 |
20.1 |
19.65 |
20.1 |
16 |
2025/06/17 |
20 |
20 |
19.95 |
20 |
16 |
2025/06/18 |
20 |
20 |
20 |
20 |
15 |
2025/06/19 |
20 |
20.1 |
19.95 |
19.95 |
23 |
2025/06/20 |
20 |
20 |
19.95 |
19.95 |
26 |
2025/06/23 |
19.95 |
20 |
19.95 |
20 |
30 |
2025/06/24 |
20 |
20 |
19.9 |
19.95 |
19 |
2025/06/25 |
19.9 |
19.9 |
19.55 |
19.55 |
17 |
2025/06/26 |
19.6 |
19.65 |
19.3 |
19.4 |
26 |
2025/06/27 |
19.85 |
20.35 |
19.7 |
19.95 |
39 |
2025/06/30 |
20.25 |
20.25 |
19.85 |
19.95 |
22 |
2025/07/01 |
20.05 |
20.05 |
19.9 |
19.95 |
21 |
2025/07/02 |
20 |
20 |
19.95 |
20 |
18 |
2025/07/03 |
20.1 |
20.3 |
19.95 |
19.95 |
12 |
2025/07/04 |
20.05 |
20.05 |
19.95 |
19.95 |
8 |
2025/07/07 |
19.95 |
19.95 |
19.7 |
19.7 |
15 |
2025/07/08 |
19.65 |
19.75 |
19.65 |
19.75 |
13 |
2025/07/09 |
19.75 |
19.75 |
19.7 |
19.75 |
10 |
2025/07/10 |
19.75 |
19.8 |
19.7 |
19.8 |
17 |
2025/07/11 |
19.8 |
19.9 |
19.6 |
19.8 |
15 |
2025/07/14 |
19.8 |
20.3 |
19.8 |
20.2 |
82 |
2025/07/15 |
20.35 |
20.35 |
19.95 |
20.1 |
28 |
2025/07/16 |
20.25 |
20.25 |
19.95 |
20 |
21 |
2025/07/17 |
20 |
20.15 |
19.95 |
20 |
22 |
2025/07/18 |
20.25 |
20.25 |
19.95 |
19.95 |
10 |
2025/07/21 |
20.25 |
20.25 |
20.1 |
20.1 |
25 |
2025/07/22 |
19.85 |
20.05 |
19.85 |
20.05 |
2 |
2025/07/23 |
20 |
20.05 |
20 |
20.05 |
21 |
2025/07/24 |
20.2 |
20.2 |
19.9 |
19.95 |
27 |
2025/07/25 |
20 |
20 |
19.8 |
19.9 |
27 |
2025/07/28 |
20 |
20 |
19.75 |
19.9 |
11 |
2025/07/29 |
20 |
20 |
19.8 |
19.8 |
7 |
2025/07/30 |
19.95 |
20 |
19.7 |
19.8 |
12 |
2025/07/31 |
19.8 |
19.8 |
19.6 |
19.7 |
15 |
2025/08/01 |
19.7 |
19.7 |
19.65 |
19.65 |
6 |
2025/08/04 |
19.7 |
19.9 |
19.7 |
19.9 |
23 |
2025/08/05 |
19.9 |
20 |
19.8 |
19.95 |
26 |
2025/08/06 |
20 |
20 |
19.8 |
19.9 |
4 |
2025/08/07 |
19.9 |
20 |
19.9 |
19.95 |
15 |
2025/08/08 |
19.9 |
19.95 |
19.9 |
19.9 |
7 |
2025/08/11 |
19.15 |
20.15 |
19.15 |
19.85 |
6 |
2025/08/12 |
19.8 |
20 |
19.8 |
19.8 |
22 |
2025/08/13 |
19.95 |
19.95 |
19.8 |
19.8 |
12 |
2025/08/14 |
19.95 |
19.95 |
19.75 |
19.75 |
15 |
2025/08/15 |
19.75 |
20 |
19.75 |
19.8 |
13 |
2025/08/18 |
19.75 |
19.9 |
19.7 |
19.75 |
29 |
2025/08/19 |
19.75 |
19.9 |
19.75 |
19.85 |
40 |
2025/08/20 |
19.85 |
19.9 |
19.85 |
19.85 |
12 |
2025/08/21 |
19.85 |
20.05 |
19.3 |
19.8 |
23 |
2025/08/22 |
19.75 |
19.9 |
19.75 |
19.8 |
28 |
2025/08/25 |
19.85 |
20 |
19.85 |
19.85 |
18 |
2025/08/26 |
19.75 |
19.95 |
19.7 |
19.8 |
31 |
2025/08/27 |
19.75 |
19.95 |
19.75 |
19.95 |
37 |
2025/08/28 |
19.8 |
19.9 |
19.7 |
19.85 |
25 |
2025/08/29 |
19.8 |
19.95 |
19.75 |
19.85 |
16 |
2025/09/01 |
19.75 |
19.85 |
19.7 |
19.85 |
22 |
2025/09/02 |
20 |
20 |
19.65 |
19.8 |
16 |
2025/09/03 |
20.1 |
20.1 |
19.7 |
20.05 |
52 |
2025/09/04 |
20.25 |
20.25 |
19.85 |
20.25 |
46 |
2025/09/05 |
20.6 |
20.6 |
20.25 |
20.25 |
51 |
2025/09/08 |
20.3 |
20.3 |
19.95 |
20.1 |
41 |
2025/09/09 |
20 |
20.05 |
19.9 |
19.95 |
10 |
2025/09/10 |
19.95 |
20.45 |
19.95 |
20.3 |
22 |
2025/09/11 |
20.5 |
20.5 |
20 |
20 |
39 |
2025/09/12 |
20 |
20.35 |
19.95 |
19.95 |
26 |
2025/09/15 |
19.75 |
20.15 |
19.75 |
19.95 |
22 |
2025/09/16 |
20.3 |
20.3 |
19.9 |
19.95 |
36 |
2025/09/17 |
19.8 |
20.15 |
19.8 |
20.1 |
7 |
2025/09/18 |
19.95 |
20.2 |
19.95 |
20.05 |
11 |
2025/09/19 |
20 |
20.25 |
19.95 |
20.2 |
13 |
2025/09/22 |
19.95 |
20.15 |
19.95 |
20.1 |
39 |
2025/09/23 |
20.15 |
20.35 |
19.95 |
20.15 |
29 |
2025/09/24 |
20.25 |
20.3 |
20 |
20.25 |
28 |
2025/09/25 |
20.4 |
20.4 |
20.1 |
20.2 |
12 |
2025/09/26 |
20 |
20 |
19.9 |
19.9 |
25 |
2025/09/30 |
19.9 |
20.05 |
19.75 |
20.05 |
13 |
2025/10/01 |
20.35 |
20.35 |
19.95 |
19.95 |
20 |
2025/10/02 |
20.25 |
20.25 |
19.95 |
20 |
13 |
2025/10/03 |
20.3 |
20.3 |
19.95 |
19.95 |
31 |
2025/10/07 |
19.95 |
20.15 |
19.9 |
20 |
22 |
2025/10/08 |
20.15 |
20.15 |
19.8 |
19.8 |
27 |
2025/10/09 |
20.65 |
20.65 |
19.5 |
19.75 |
63 |
2025/10/13 |
19.85 |
19.95 |
19.75 |
19.95 |
16 |
2025/10/14 |
19.85 |
20.05 |
19.7 |
19.7 |
23 |
2025/10/15 |
19.8 |
19.8 |
19.4 |
19.45 |
22 |
2025/10/16 |
19.55 |
19.7 |
19.3 |
19.7 |
24 |
2025/10/17 |
19.6 |
19.75 |
19.4 |
19.45 |
30 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
海灣 (3252) 股票走勢分析與操作建議
基於所提供的海…
海灣 (3252) 股票走勢分析與操作建議
基於所提供的海灣 (3252) 股票近 90 天 K 線圖,分析顯示該股票在未來數天至數週內,股價呈現下跌趨勢的可能性較高。主要理由為:近期股價持續受到 MA20 均線的壓制,並在 2025-10-17 當天出現明顯的下跌,跌破了 MA5 均線,且量能有所放大,這顯示市場上的賣壓增強,趨勢可能向下延續。
股價趨勢分析
觀察海灣 (3252) 近 90 天的股價走勢,可以發現以下幾個關鍵點:
- 初期震盪與盤整: 在 2025 年 5 月至 7 月期間,股價大致在 19.5 至 20.7 的區間內震盪,MA5 和 MA20 均線糾纏不清,顯示市場處於盤整格局,多空力量相對均衡。
- 中期緩慢爬升: 從 2025 年 7 月中旬開始,股價曾有短暫的上漲,MA5 均線一度穿越 MA20 均線上行,但未能持續,隨後又回到 MA20 均線下方進行整理。
- 近期明顯轉弱: 自 2025 年 9 月下旬起,股價開始顯現疲態,MA5 均線多次下彎並穿越 MA20 均線向下,顯示短期均線轉弱。特別是 2025-10-17 的交易日,股價出現大幅下跌,收盤價位於 19.5 以下,並且跌破了 MA5 均線,同時成交量柱狀圖顯示當日成交量顯著放大,這通常代表有較大的賣壓出籠,加劇了下跌趨勢。
- 均線乖離與支撐: MA5 均線(綠色線)代表短期趨勢,MA20 均線(黃色線)代表中期趨勢。近期 MA5 顯著下彎並低於 MA20,顯示短期勢頭明顯弱於中期勢頭。股價處於 MA20 均線下方,且顯示出向 MA20 尋求支撐但未能成功的跡象。
- 成交量變化: 在股價下跌的關鍵時點,特別是 2025-10-17,成交量出現顯著放大,這證實了下跌並非無量空跌,而是有實際的賣出動能。
未來目標價格區間預測
綜合以上分析,考量到近期股價的明顯轉弱以及 MA5 和 MA20 的排列,若下跌趨勢得以延續,預計未來數天至數週的目標價格區間可能落在 18.5 至 19.2 之間。此區間是基於圖表上可見的最低價位以及 MA20 均線目前的走向所推測。若股價能夠快速回升並站穩 MA20 均線之上,則此預測區間將被打破。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,就目前海灣 (3252) 的股價走勢而言,現階段暫時不建議進行買入操作。
- 謹慎觀望,避免追高: 由於股價呈現下跌趨勢,且出現量價配合的下跌跡象,建議散戶投資人暫時保持觀望,不宜急於介入。追高買入可能會面臨短期被套牢的風險。
- 等待止跌訊號: 若對該股票有興趣,應等待股價出現明確的止跌訊號,例如股價止跌回穩、MA5 均線再次穿越 MA20 均線上行,或是出現價漲量增的 K 線組合。
- 設定停損點: 若已持有該股票,建議嚴格執行停損策略。可以考慮將停損點設定在近期低點下方,或是 MA20 均線附近。例如,若股價跌破 19.0,則應考慮出場以避免進一步的損失。
- 關注基本面: 除了技術面分析,散戶投資人也應關注海灣 (3252) 的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結
海灣 (3252) 在 2025-10-17 的交易日出現了明顯的下跌,量能放大,且技術指標顯示趨勢偏弱。基於目前的技術圖表分析,預計該股票在未來數天至數週內股價可能繼續走低,目標價格區間暫看 18.5 至 19.2 之間。因此,對於散戶投資人而言,目前不適合買入,建議保持觀望,待出現明確的止跌訊號後再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
21.83% |
19.02% |
59.08% |
3,580 |
2024/09/27 |
21.32% |
19.65% |
58.94% |
3,568 |
2024/10/04 |
21.19% |
20.02% |
58.7% |
3,566 |
2024/10/11 |
21.2% |
20.01% |
58.71% |
3,555 |
2024/10/18 |
21.41% |
19.68% |
58.82% |
3,550 |
2024/10/25 |
21.29% |
19.81% |
58.82% |
3,533 |
2024/11/01 |
21.27% |
19.83% |
58.82% |
3,521 |
2024/11/08 |
21.23% |
19.87% |
58.82% |
3,518 |
2024/11/15 |
21.44% |
19.87% |
58.61% |
3,510 |
2024/11/22 |
21.22% |
20.08% |
58.63% |
3,522 |
2024/11/29 |
21.41% |
19.88% |
58.63% |
3,518 |
2024/12/06 |
21.4% |
19.9% |
58.63% |
3,507 |
2024/12/13 |
21.2% |
19.91% |
58.83% |
3,499 |
2024/12/20 |
21.15% |
19.95% |
58.83% |
3,508 |
2024/12/27 |
21.15% |
19.2% |
59.59% |
3,505 |
2025/01/03 |
21.11% |
19.21% |
59.59% |
3,505 |
2025/01/10 |
20.93% |
19.42% |
59.57% |
3,497 |
2025/01/17 |
20.92% |
19.42% |
59.57% |
3,492 |
2025/01/22 |
20.97% |
19.34% |
59.62% |
3,475 |
2025/02/07 |
20.93% |
19.33% |
59.67% |
3,460 |
2025/02/14 |
20.9% |
19.31% |
59.7% |
3,447 |
2025/02/21 |
20.82% |
19.3% |
59.81% |
3,440 |
2025/02/27 |
20.75% |
19.23% |
59.95% |
3,440 |
2025/03/07 |
20.77% |
19.15% |
60% |
3,438 |
2025/03/14 |
20.73% |
19.12% |
60.07% |
3,418 |
2025/03/21 |
20.66% |
19.13% |
60.13% |
3,408 |
2025/03/28 |
20.62% |
19.11% |
60.2% |
3,399 |
2025/04/02 |
20.5% |
19.08% |
60.35% |
3,395 |
2025/04/11 |
19.91% |
19.32% |
60.7% |
3,358 |
2025/04/18 |
19.86% |
19.39% |
60.69% |
3,336 |
2025/04/25 |
19.82% |
19.36% |
60.76% |
3,331 |
2025/05/02 |
19.76% |
19.34% |
60.84% |
3,321 |
2025/05/09 |
19.77% |
19.29% |
60.87% |
3,326 |
2025/05/16 |
19.71% |
19.23% |
60.99% |
3,313 |
2025/05/23 |
19.56% |
19.33% |
61.03% |
3,299 |
2025/05/29 |
19.48% |
19.37% |
61.07% |
3,288 |
2025/06/06 |
19.36% |
17.6% |
62.97% |
3,281 |
2025/06/13 |
19.18% |
18.09% |
62.66% |
3,275 |
2025/06/20 |
19.13% |
19.97% |
60.84% |
3,272 |
2025/06/27 |
18.96% |
19.83% |
61.12% |
3,271 |
2025/07/04 |
19.16% |
19.53% |
61.25% |
3,264 |
2025/07/11 |
19.06% |
19.49% |
61.38% |
3,252 |
2025/07/18 |
18.98% |
19.47% |
61.48% |
3,246 |
2025/07/25 |
19% |
17.41% |
63.53% |
3,248 |
2025/08/01 |
19.08% |
17.1% |
63.74% |
3,238 |
2025/08/08 |
18.58% |
17.61% |
63.74% |
3,221 |
2025/08/15 |
18.27% |
17.82% |
63.84% |
3,210 |
2025/08/22 |
17.85% |
18.07% |
64% |
3,183 |
2025/08/29 |
17.98% |
17.89% |
64.07% |
3,168 |
2025/09/05 |
17.83% |
19.72% |
62.38% |
3,144 |
2025/09/12 |
17.72% |
19.62% |
62.56% |
3,130 |
2025/09/19 |
17.65% |
17.64% |
64.64% |
3,113 |
2025/09/26 |
17.55% |
19.64% |
62.72% |
3,095 |
2025/10/03 |
17.48% |
19.73% |
62.72% |
3,090 |
2025/10/09 |
17.48% |
19.71% |
62.72% |
3,077 |
評論討論區
發表評論
ANONYMOUS在2022/03/04 23:17
#3252
靠 死普丁 是要炸核電廠 玩這麼大!!暈了 先停損吧