海灣(3252)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.25 | 18.3 | 18.15 | 18.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 20 | 20 | 20 | 20 | 14 |
| 2025/06/04 | 20 | 20.1 | 20 | 20 | 54 |
| 2025/06/05 | 20.15 | 20.15 | 19.95 | 19.95 | 20 |
| 2025/06/06 | 19.95 | 20.1 | 19.95 | 20 | 8 |
| 2025/06/09 | 20 | 20.1 | 20 | 20 | 20 |
| 2025/06/10 | 20.35 | 20.35 | 20 | 20 | 20 |
| 2025/06/11 | 19.95 | 20 | 19.95 | 20 | 15 |
| 2025/06/12 | 20 | 20 | 19.95 | 19.95 | 13 |
| 2025/06/13 | 20 | 20.1 | 19.95 | 19.95 | 22 |
| 2025/06/16 | 19.95 | 20.1 | 19.65 | 20.1 | 16 |
| 2025/06/17 | 20 | 20 | 19.95 | 20 | 16 |
| 2025/06/18 | 20 | 20 | 20 | 20 | 15 |
| 2025/06/19 | 20 | 20.1 | 19.95 | 19.95 | 23 |
| 2025/06/20 | 20 | 20 | 19.95 | 19.95 | 26 |
| 2025/06/23 | 19.95 | 20 | 19.95 | 20 | 30 |
| 2025/06/24 | 20 | 20 | 19.9 | 19.95 | 19 |
| 2025/06/25 | 19.9 | 19.9 | 19.55 | 19.55 | 17 |
| 2025/06/26 | 19.6 | 19.65 | 19.3 | 19.4 | 26 |
| 2025/06/27 | 19.85 | 20.35 | 19.7 | 19.95 | 39 |
| 2025/06/30 | 20.25 | 20.25 | 19.85 | 19.95 | 22 |
| 2025/07/01 | 20.05 | 20.05 | 19.9 | 19.95 | 21 |
| 2025/07/02 | 20 | 20 | 19.95 | 20 | 18 |
| 2025/07/03 | 20.1 | 20.3 | 19.95 | 19.95 | 12 |
| 2025/07/04 | 20.05 | 20.05 | 19.95 | 19.95 | 8 |
| 2025/07/07 | 19.95 | 19.95 | 19.7 | 19.7 | 15 |
| 2025/07/08 | 19.65 | 19.75 | 19.65 | 19.75 | 13 |
| 2025/07/09 | 19.75 | 19.75 | 19.7 | 19.75 | 10 |
| 2025/07/10 | 19.75 | 19.8 | 19.7 | 19.8 | 17 |
| 2025/07/11 | 19.8 | 19.9 | 19.6 | 19.8 | 15 |
| 2025/07/14 | 19.8 | 20.3 | 19.8 | 20.2 | 82 |
| 2025/07/15 | 20.35 | 20.35 | 19.95 | 20.1 | 28 |
| 2025/07/16 | 20.25 | 20.25 | 19.95 | 20 | 21 |
| 2025/07/17 | 20 | 20.15 | 19.95 | 20 | 22 |
| 2025/07/18 | 20.25 | 20.25 | 19.95 | 19.95 | 10 |
| 2025/07/21 | 20.25 | 20.25 | 20.1 | 20.1 | 25 |
| 2025/07/22 | 19.85 | 20.05 | 19.85 | 20.05 | 2 |
| 2025/07/23 | 20 | 20.05 | 20 | 20.05 | 21 |
| 2025/07/24 | 20.2 | 20.2 | 19.9 | 19.95 | 27 |
| 2025/07/25 | 20 | 20 | 19.8 | 19.9 | 27 |
| 2025/07/28 | 20 | 20 | 19.75 | 19.9 | 11 |
| 2025/07/29 | 20 | 20 | 19.8 | 19.8 | 7 |
| 2025/07/30 | 19.95 | 20 | 19.7 | 19.8 | 12 |
| 2025/07/31 | 19.8 | 19.8 | 19.6 | 19.7 | 15 |
| 2025/08/01 | 19.7 | 19.7 | 19.65 | 19.65 | 6 |
| 2025/08/04 | 19.7 | 19.9 | 19.7 | 19.9 | 23 |
| 2025/08/05 | 19.9 | 20 | 19.8 | 19.95 | 26 |
| 2025/08/06 | 20 | 20 | 19.8 | 19.9 | 4 |
| 2025/08/07 | 19.9 | 20 | 19.9 | 19.95 | 15 |
| 2025/08/08 | 19.9 | 19.95 | 19.9 | 19.9 | 7 |
| 2025/08/11 | 19.15 | 20.15 | 19.15 | 19.85 | 6 |
| 2025/08/12 | 19.8 | 20 | 19.8 | 19.8 | 22 |
| 2025/08/13 | 19.95 | 19.95 | 19.8 | 19.8 | 12 |
| 2025/08/14 | 19.95 | 19.95 | 19.75 | 19.75 | 15 |
| 2025/08/15 | 19.75 | 20 | 19.75 | 19.8 | 13 |
| 2025/08/18 | 19.75 | 19.9 | 19.7 | 19.75 | 29 |
| 2025/08/19 | 19.75 | 19.9 | 19.75 | 19.85 | 40 |
| 2025/08/20 | 19.85 | 19.9 | 19.85 | 19.85 | 12 |
| 2025/08/21 | 19.85 | 20.05 | 19.3 | 19.8 | 23 |
| 2025/08/22 | 19.75 | 19.9 | 19.75 | 19.8 | 28 |
| 2025/08/25 | 19.85 | 20 | 19.85 | 19.85 | 18 |
| 2025/08/26 | 19.75 | 19.95 | 19.7 | 19.8 | 31 |
| 2025/08/27 | 19.75 | 19.95 | 19.75 | 19.95 | 37 |
| 2025/08/28 | 19.8 | 19.9 | 19.7 | 19.85 | 25 |
| 2025/08/29 | 19.8 | 19.95 | 19.75 | 19.85 | 16 |
| 2025/09/01 | 19.75 | 19.85 | 19.7 | 19.85 | 22 |
| 2025/09/02 | 20 | 20 | 19.65 | 19.8 | 16 |
| 2025/09/03 | 20.1 | 20.1 | 19.7 | 20.05 | 52 |
| 2025/09/04 | 20.25 | 20.25 | 19.85 | 20.25 | 46 |
| 2025/09/05 | 20.6 | 20.6 | 20.25 | 20.25 | 51 |
| 2025/09/08 | 20.3 | 20.3 | 19.95 | 20.1 | 41 |
| 2025/09/09 | 20 | 20.05 | 19.9 | 19.95 | 10 |
| 2025/09/10 | 19.95 | 20.45 | 19.95 | 20.3 | 22 |
| 2025/09/11 | 20.5 | 20.5 | 20 | 20 | 39 |
| 2025/09/12 | 20 | 20.35 | 19.95 | 19.95 | 26 |
| 2025/09/15 | 19.75 | 20.15 | 19.75 | 19.95 | 22 |
| 2025/09/16 | 20.3 | 20.3 | 19.9 | 19.95 | 36 |
| 2025/09/17 | 19.8 | 20.15 | 19.8 | 20.1 | 7 |
| 2025/09/18 | 19.95 | 20.2 | 19.95 | 20.05 | 11 |
| 2025/09/19 | 20 | 20.25 | 19.95 | 20.2 | 13 |
| 2025/09/22 | 19.95 | 20.15 | 19.95 | 20.1 | 39 |
| 2025/09/23 | 20.15 | 20.35 | 19.95 | 20.15 | 29 |
| 2025/09/24 | 20.25 | 20.3 | 20 | 20.25 | 28 |
| 2025/09/25 | 20.4 | 20.4 | 20.1 | 20.2 | 12 |
| 2025/09/26 | 20 | 20 | 19.9 | 19.9 | 25 |
| 2025/09/30 | 19.9 | 20.05 | 19.75 | 20.05 | 13 |
| 2025/10/01 | 20.35 | 20.35 | 19.95 | 19.95 | 20 |
| 2025/10/02 | 20.25 | 20.25 | 19.95 | 20 | 13 |
| 2025/10/03 | 20.3 | 20.3 | 19.95 | 19.95 | 31 |
| 2025/10/07 | 19.95 | 20.15 | 19.9 | 20 | 22 |
| 2025/10/08 | 20.15 | 20.15 | 19.8 | 19.8 | 27 |
| 2025/10/09 | 20.65 | 20.65 | 19.5 | 19.75 | 63 |
| 2025/10/13 | 19.85 | 19.95 | 19.75 | 19.95 | 16 |
| 2025/10/14 | 19.85 | 20.05 | 19.7 | 19.7 | 23 |
| 2025/10/15 | 19.8 | 19.8 | 19.4 | 19.45 | 22 |
| 2025/10/16 | 19.55 | 19.7 | 19.3 | 19.7 | 24 |
| 2025/10/17 | 19.6 | 19.75 | 19.4 | 19.45 | 30 |
| 2025/10/20 | 19.5 | 19.5 | 19.15 | 19.45 | 27 |
| 2025/10/21 | 19.55 | 19.55 | 19.25 | 19.45 | 11 |
| 2025/10/22 | 19.65 | 19.65 | 19.15 | 19.4 | 36 |
| 2025/10/23 | 19.35 | 19.45 | 19.15 | 19.4 | 16 |
| 2025/10/27 | 19.35 | 19.4 | 19.15 | 19.15 | 33 |
| 2025/10/28 | 19.3 | 19.35 | 19.3 | 19.3 | 16 |
| 2025/10/29 | 19.4 | 19.4 | 19.05 | 19.05 | 23 |
| 2025/10/30 | 19.15 | 19.3 | 19.05 | 19.05 | 7 |
| 2025/10/31 | 19.15 | 19.3 | 19 | 19.25 | 24 |
| 2025/11/03 | 19.4 | 19.45 | 19.4 | 19.4 | 6 |
| 2025/11/04 | 19.5 | 19.5 | 19.45 | 19.45 | 9 |
| 2025/11/05 | 19.6 | 19.6 | 19.35 | 19.5 | 14 |
| 2025/11/06 | 19.55 | 19.55 | 19.3 | 19.5 | 10 |
| 2025/11/07 | 19.55 | 19.55 | 19.25 | 19.3 | 12 |
| 2025/11/10 | 19.5 | 19.5 | 19.4 | 19.45 | 12 |
| 2025/11/11 | 19.3 | 19.4 | 19.2 | 19.2 | 28 |
| 2025/11/12 | 19.2 | 19.3 | 19.2 | 19.2 | 9 |
| 2025/11/13 | 19.45 | 19.45 | 19 | 19.3 | 13 |
| 2025/11/14 | 19.35 | 19.35 | 19.2 | 19.2 | 14 |
| 2025/11/17 | 19.35 | 19.35 | 19.1 | 19.1 | 12 |
| 2025/11/18 | 19.2 | 19.25 | 18.9 | 18.95 | 28 |
| 2025/11/19 | 19.05 | 19.05 | 18.65 | 18.65 | 5 |
| 2025/11/20 | 18.65 | 18.85 | 18.4 | 18.55 | 12 |
| 2025/11/21 | 18.25 | 18.3 | 18.15 | 18.15 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 海灣 (3252) 股票走勢分析與預測 未來趨勢判斷 基於…
海灣 (3252) 股票走勢分析與預測
未來趨勢判斷
基於所提供的 90 天 K 線圖,海灣 (3252) 在過去數週呈現明顯的下跌趨勢。此趨勢由多個因素支持:綜合以上分析,預測未來數天至數週,海灣 (3252) 股價將可能延續下跌趨勢。
- 價格動能: 近期的 K 線圖顯示,股價持續走低,創下新的近期低點。尤其是在 2025 年 10 月下旬至 11 月,價格呈現連續下跌的態勢。
- 均線交叉: 短期均線 (MA5) 已經明顯跌破長期均線 (MA20),且兩條均線均向下傾斜,這是一個典型的看跌信號,表明短期內賣壓較強。
- 成交量: 雖然成交量在下跌過程中並非持續放大,但在關鍵的下跌日,仍觀察到較為顯著的成交量,暗示有賣盤承接。
- 近期價格行為: 在 2025 年 11 月 21 日的最後一個交易日,股價出現較大的下跌幅度,並以接近當日最低點作收,這顯示空方力量依然強勁。
未來目標價格區間
考量到當前的下跌動能以及技術指標的表現,預期海灣 (3252) 的股價可能在未來一段時間內測試更低的價位。在 2025 年 11 月 21 日的收盤價約為 18.3 元左右,且近期下跌幅度較大。若下跌趨勢持續,短期內股價可能進一步下探。 根據過去 90 天的價格走勢,歷史低點出現在約 18 附近。考量到目前市場的賣壓以及技術指標的弱勢,一個可能的目標價格區間將是 17.5 元至 18.5 元。此區間的底部將會是新的支撐位的尋找,而上漲的關鍵則需要觀察是否能有效突破短期均線壓力。操作建議
對於散戶投資人而言,面對當前明顯的下跌趨勢,操作應保持謹慎。「海灣 (3252) 可以買嗎?」
在當前情況下,並不建議散戶投資人在此時進場「買入」。理由如下:建議操作策略:
- 趨勢逆勢操作風險高: 股價處於明確的空頭趨勢,逆勢操作(買入)需要極高的風險承受能力和準確的判斷,否則容易遭受損失。
- 技術指標不利: MA5 跌破 MA20,且兩均線均向下,是明顯的看跌信號,顯示市場情緒偏弱。
- 潛在下跌空間: 如前所述,股價可能繼續下探至 17.5 元至 18.5 元的區間。
投資有風險,入市需謹慎。以上分析僅基於提供的圖表資訊,不構成任何投資建議。
- 暫時觀望: 對於尚未持有該股票的投資人,建議保持觀望,等待趨勢出現反轉跡象(例如股價止跌、均線重新糾結向上、出現明顯的底部形態等)再考慮介入。
- 嚴格停損: 若已有部位,且股價持續下跌,應考慮設定嚴格的停損點,以避免更大損失。
- 避免追高殺低: 除非出現明確的買入信號,否則不建議追逐短暫的反彈,也不要在股價持續下跌時貿然加碼。
總結
總體而言,海灣 (3252) 在 2025 年 11 月 21 日的收盤價附近,其股價呈現明顯的下跌趨勢。MA5 跌破 MA20 並持續向下,成交量在下跌過程中偶有放大,顯示賣壓較重。預計未來數天至數週,股價可能延續下跌,並可能測試 17.5 元至 18.5 元的價格區間。在此趨勢下,對於散戶投資人,建議採取觀望態度,暫時不宜買入。若已有部位,則需密切關注市場動態並嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.83% | 19.02% | 59.08% | 3,580 |
| 2024/09/27 | 21.32% | 19.65% | 58.94% | 3,568 |
| 2024/10/04 | 21.19% | 20.02% | 58.7% | 3,566 |
| 2024/10/11 | 21.2% | 20.01% | 58.71% | 3,555 |
| 2024/10/18 | 21.41% | 19.68% | 58.82% | 3,550 |
| 2024/10/25 | 21.29% | 19.81% | 58.82% | 3,533 |
| 2024/11/01 | 21.27% | 19.83% | 58.82% | 3,521 |
| 2024/11/08 | 21.23% | 19.87% | 58.82% | 3,518 |
| 2024/11/15 | 21.44% | 19.87% | 58.61% | 3,510 |
| 2024/11/22 | 21.22% | 20.08% | 58.63% | 3,522 |
| 2024/11/29 | 21.41% | 19.88% | 58.63% | 3,518 |
| 2024/12/06 | 21.4% | 19.9% | 58.63% | 3,507 |
| 2024/12/13 | 21.2% | 19.91% | 58.83% | 3,499 |
| 2024/12/20 | 21.15% | 19.95% | 58.83% | 3,508 |
| 2024/12/27 | 21.15% | 19.2% | 59.59% | 3,505 |
| 2025/01/03 | 21.11% | 19.21% | 59.59% | 3,505 |
| 2025/01/10 | 20.93% | 19.42% | 59.57% | 3,497 |
| 2025/01/17 | 20.92% | 19.42% | 59.57% | 3,492 |
| 2025/01/22 | 20.97% | 19.34% | 59.62% | 3,475 |
| 2025/02/07 | 20.93% | 19.33% | 59.67% | 3,460 |
| 2025/02/14 | 20.9% | 19.31% | 59.7% | 3,447 |
| 2025/02/21 | 20.82% | 19.3% | 59.81% | 3,440 |
| 2025/02/27 | 20.75% | 19.23% | 59.95% | 3,440 |
| 2025/03/07 | 20.77% | 19.15% | 60% | 3,438 |
| 2025/03/14 | 20.73% | 19.12% | 60.07% | 3,418 |
| 2025/03/21 | 20.66% | 19.13% | 60.13% | 3,408 |
| 2025/03/28 | 20.62% | 19.11% | 60.2% | 3,399 |
| 2025/04/02 | 20.5% | 19.08% | 60.35% | 3,395 |
| 2025/04/11 | 19.91% | 19.32% | 60.7% | 3,358 |
| 2025/04/18 | 19.86% | 19.39% | 60.69% | 3,336 |
| 2025/04/25 | 19.82% | 19.36% | 60.76% | 3,331 |
| 2025/05/02 | 19.76% | 19.34% | 60.84% | 3,321 |
| 2025/05/09 | 19.77% | 19.29% | 60.87% | 3,326 |
| 2025/05/16 | 19.71% | 19.23% | 60.99% | 3,313 |
| 2025/05/23 | 19.56% | 19.33% | 61.03% | 3,299 |
| 2025/05/29 | 19.48% | 19.37% | 61.07% | 3,288 |
| 2025/06/06 | 19.36% | 17.6% | 62.97% | 3,281 |
| 2025/06/13 | 19.18% | 18.09% | 62.66% | 3,275 |
| 2025/06/20 | 19.13% | 19.97% | 60.84% | 3,272 |
| 2025/06/27 | 18.96% | 19.83% | 61.12% | 3,271 |
| 2025/07/04 | 19.16% | 19.53% | 61.25% | 3,264 |
| 2025/07/11 | 19.06% | 19.49% | 61.38% | 3,252 |
| 2025/07/18 | 18.98% | 19.47% | 61.48% | 3,246 |
| 2025/07/25 | 19% | 17.41% | 63.53% | 3,248 |
| 2025/08/01 | 19.08% | 17.1% | 63.74% | 3,238 |
| 2025/08/08 | 18.58% | 17.61% | 63.74% | 3,221 |
| 2025/08/15 | 18.27% | 17.82% | 63.84% | 3,210 |
| 2025/08/22 | 17.85% | 18.07% | 64% | 3,183 |
| 2025/08/29 | 17.98% | 17.89% | 64.07% | 3,168 |
| 2025/09/05 | 17.83% | 19.72% | 62.38% | 3,144 |
| 2025/09/12 | 17.72% | 19.62% | 62.56% | 3,130 |
| 2025/09/19 | 17.65% | 17.64% | 64.64% | 3,113 |
| 2025/09/26 | 17.55% | 19.64% | 62.72% | 3,095 |
| 2025/10/03 | 17.48% | 19.73% | 62.72% | 3,090 |
| 2025/10/09 | 17.48% | 19.71% | 62.72% | 3,077 |
| 2025/10/17 | 17.51% | 19.53% | 62.88% | 3,091 |
| 2025/10/23 | 17.52% | 19.98% | 62.41% | 3,092 |
| 2025/10/31 | 17.53% | 19.62% | 62.77% | 3,080 |
| 2025/11/07 | 17.51% | 21.69% | 60.73% | 3,072 |
| 2025/11/14 | 17.49% | 19.38% | 63.06% | 3,062 |
ANONYMOUS在2022/03/04 23:17
#3252
靠 死普丁 是要炸核電廠 玩這麼大!!暈了 先停損吧