海灣(3252)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.25 |
19.35 |
19.2 |
19.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
20 |
20 |
19.95 |
20 |
16 |
| 2025/06/18 |
20 |
20 |
20 |
20 |
15 |
| 2025/06/19 |
20 |
20.1 |
19.95 |
19.95 |
23 |
| 2025/06/20 |
20 |
20 |
19.95 |
19.95 |
26 |
| 2025/06/23 |
19.95 |
20 |
19.95 |
20 |
30 |
| 2025/06/24 |
20 |
20 |
19.9 |
19.95 |
19 |
| 2025/06/25 |
19.9 |
19.9 |
19.55 |
19.55 |
17 |
| 2025/06/26 |
19.6 |
19.65 |
19.3 |
19.4 |
26 |
| 2025/06/27 |
19.85 |
20.35 |
19.7 |
19.95 |
39 |
| 2025/06/30 |
20.25 |
20.25 |
19.85 |
19.95 |
22 |
| 2025/07/01 |
20.05 |
20.05 |
19.9 |
19.95 |
21 |
| 2025/07/02 |
20 |
20 |
19.95 |
20 |
18 |
| 2025/07/03 |
20.1 |
20.3 |
19.95 |
19.95 |
12 |
| 2025/07/04 |
20.05 |
20.05 |
19.95 |
19.95 |
8 |
| 2025/07/07 |
19.95 |
19.95 |
19.7 |
19.7 |
15 |
| 2025/07/08 |
19.65 |
19.75 |
19.65 |
19.75 |
13 |
| 2025/07/09 |
19.75 |
19.75 |
19.7 |
19.75 |
10 |
| 2025/07/10 |
19.75 |
19.8 |
19.7 |
19.8 |
17 |
| 2025/07/11 |
19.8 |
19.9 |
19.6 |
19.8 |
15 |
| 2025/07/14 |
19.8 |
20.3 |
19.8 |
20.2 |
82 |
| 2025/07/15 |
20.35 |
20.35 |
19.95 |
20.1 |
28 |
| 2025/07/16 |
20.25 |
20.25 |
19.95 |
20 |
21 |
| 2025/07/17 |
20 |
20.15 |
19.95 |
20 |
22 |
| 2025/07/18 |
20.25 |
20.25 |
19.95 |
19.95 |
10 |
| 2025/07/21 |
20.25 |
20.25 |
20.1 |
20.1 |
25 |
| 2025/07/22 |
19.85 |
20.05 |
19.85 |
20.05 |
2 |
| 2025/07/23 |
20 |
20.05 |
20 |
20.05 |
21 |
| 2025/07/24 |
20.2 |
20.2 |
19.9 |
19.95 |
27 |
| 2025/07/25 |
20 |
20 |
19.8 |
19.9 |
27 |
| 2025/07/28 |
20 |
20 |
19.75 |
19.9 |
11 |
| 2025/07/29 |
20 |
20 |
19.8 |
19.8 |
7 |
| 2025/07/30 |
19.95 |
20 |
19.7 |
19.8 |
12 |
| 2025/07/31 |
19.8 |
19.8 |
19.6 |
19.7 |
15 |
| 2025/08/01 |
19.7 |
19.7 |
19.65 |
19.65 |
6 |
| 2025/08/04 |
19.7 |
19.9 |
19.7 |
19.9 |
23 |
| 2025/08/05 |
19.9 |
20 |
19.8 |
19.95 |
26 |
| 2025/08/06 |
20 |
20 |
19.8 |
19.9 |
4 |
| 2025/08/07 |
19.9 |
20 |
19.9 |
19.95 |
15 |
| 2025/08/08 |
19.9 |
19.95 |
19.9 |
19.9 |
7 |
| 2025/08/11 |
19.15 |
20.15 |
19.15 |
19.85 |
6 |
| 2025/08/12 |
19.8 |
20 |
19.8 |
19.8 |
22 |
| 2025/08/13 |
19.95 |
19.95 |
19.8 |
19.8 |
12 |
| 2025/08/14 |
19.95 |
19.95 |
19.75 |
19.75 |
15 |
| 2025/08/15 |
19.75 |
20 |
19.75 |
19.8 |
13 |
| 2025/08/18 |
19.75 |
19.9 |
19.7 |
19.75 |
29 |
| 2025/08/19 |
19.75 |
19.9 |
19.75 |
19.85 |
40 |
| 2025/08/20 |
19.85 |
19.9 |
19.85 |
19.85 |
12 |
| 2025/08/21 |
19.85 |
20.05 |
19.3 |
19.8 |
23 |
| 2025/08/22 |
19.75 |
19.9 |
19.75 |
19.8 |
28 |
| 2025/08/25 |
19.85 |
20 |
19.85 |
19.85 |
18 |
| 2025/08/26 |
19.75 |
19.95 |
19.7 |
19.8 |
31 |
| 2025/08/27 |
19.75 |
19.95 |
19.75 |
19.95 |
37 |
| 2025/08/28 |
19.8 |
19.9 |
19.7 |
19.85 |
25 |
| 2025/08/29 |
19.8 |
19.95 |
19.75 |
19.85 |
16 |
| 2025/09/01 |
19.75 |
19.85 |
19.7 |
19.85 |
22 |
| 2025/09/02 |
20 |
20 |
19.65 |
19.8 |
16 |
| 2025/09/03 |
20.1 |
20.1 |
19.7 |
20.05 |
52 |
| 2025/09/04 |
20.25 |
20.25 |
19.85 |
20.25 |
46 |
| 2025/09/05 |
20.6 |
20.6 |
20.25 |
20.25 |
51 |
| 2025/09/08 |
20.3 |
20.3 |
19.95 |
20.1 |
41 |
| 2025/09/09 |
20 |
20.05 |
19.9 |
19.95 |
10 |
| 2025/09/10 |
19.95 |
20.45 |
19.95 |
20.3 |
22 |
| 2025/09/11 |
20.5 |
20.5 |
20 |
20 |
39 |
| 2025/09/12 |
20 |
20.35 |
19.95 |
19.95 |
26 |
| 2025/09/15 |
19.75 |
20.15 |
19.75 |
19.95 |
22 |
| 2025/09/16 |
20.3 |
20.3 |
19.9 |
19.95 |
36 |
| 2025/09/17 |
19.8 |
20.15 |
19.8 |
20.1 |
7 |
| 2025/09/18 |
19.95 |
20.2 |
19.95 |
20.05 |
11 |
| 2025/09/19 |
20 |
20.25 |
19.95 |
20.2 |
13 |
| 2025/09/22 |
19.95 |
20.15 |
19.95 |
20.1 |
39 |
| 2025/09/23 |
20.15 |
20.35 |
19.95 |
20.15 |
29 |
| 2025/09/24 |
20.25 |
20.3 |
20 |
20.25 |
28 |
| 2025/09/25 |
20.4 |
20.4 |
20.1 |
20.2 |
12 |
| 2025/09/26 |
20 |
20 |
19.9 |
19.9 |
25 |
| 2025/09/30 |
19.9 |
20.05 |
19.75 |
20.05 |
13 |
| 2025/10/01 |
20.35 |
20.35 |
19.95 |
19.95 |
20 |
| 2025/10/02 |
20.25 |
20.25 |
19.95 |
20 |
13 |
| 2025/10/03 |
20.3 |
20.3 |
19.95 |
19.95 |
31 |
| 2025/10/07 |
19.95 |
20.15 |
19.9 |
20 |
22 |
| 2025/10/08 |
20.15 |
20.15 |
19.8 |
19.8 |
27 |
| 2025/10/09 |
20.65 |
20.65 |
19.5 |
19.75 |
63 |
| 2025/10/13 |
19.85 |
19.95 |
19.75 |
19.95 |
16 |
| 2025/10/14 |
19.85 |
20.05 |
19.7 |
19.7 |
23 |
| 2025/10/15 |
19.8 |
19.8 |
19.4 |
19.45 |
22 |
| 2025/10/16 |
19.55 |
19.7 |
19.3 |
19.7 |
24 |
| 2025/10/17 |
19.6 |
19.75 |
19.4 |
19.45 |
30 |
| 2025/10/20 |
19.5 |
19.5 |
19.15 |
19.45 |
27 |
| 2025/10/21 |
19.55 |
19.55 |
19.25 |
19.45 |
11 |
| 2025/10/22 |
19.65 |
19.65 |
19.15 |
19.4 |
36 |
| 2025/10/23 |
19.35 |
19.45 |
19.15 |
19.4 |
16 |
| 2025/10/27 |
19.35 |
19.4 |
19.15 |
19.15 |
33 |
| 2025/10/28 |
19.3 |
19.35 |
19.3 |
19.3 |
16 |
| 2025/10/29 |
19.4 |
19.4 |
19.05 |
19.05 |
23 |
| 2025/10/30 |
19.15 |
19.3 |
19.05 |
19.05 |
7 |
| 2025/10/31 |
19.15 |
19.3 |
19 |
19.25 |
24 |
| 2025/11/03 |
19.4 |
19.45 |
19.4 |
19.4 |
6 |
| 2025/11/04 |
19.5 |
19.5 |
19.45 |
19.45 |
9 |
| 2025/11/05 |
19.6 |
19.6 |
19.35 |
19.5 |
14 |
| 2025/11/06 |
19.55 |
19.55 |
19.3 |
19.5 |
10 |
| 2025/11/07 |
19.55 |
19.55 |
19.25 |
19.3 |
12 |
| 2025/11/10 |
19.5 |
19.5 |
19.4 |
19.45 |
12 |
| 2025/11/11 |
19.3 |
19.4 |
19.2 |
19.2 |
28 |
| 2025/11/12 |
19.2 |
19.3 |
19.2 |
19.2 |
9 |
| 2025/11/13 |
19.45 |
19.45 |
19 |
19.3 |
13 |
| 2025/11/14 |
19.35 |
19.35 |
19.2 |
19.2 |
14 |
| 2025/11/17 |
19.35 |
19.35 |
19.1 |
19.1 |
12 |
| 2025/11/18 |
19.2 |
19.25 |
18.9 |
18.95 |
28 |
| 2025/11/19 |
19.05 |
19.05 |
18.65 |
18.65 |
5 |
| 2025/11/20 |
18.65 |
18.85 |
18.4 |
18.55 |
12 |
| 2025/11/21 |
18.25 |
18.3 |
18.15 |
18.15 |
6 |
| 2025/11/24 |
18.35 |
18.9 |
18.25 |
18.25 |
4 |
| 2025/11/25 |
18.5 |
19.25 |
18.1 |
19 |
33 |
| 2025/11/26 |
19 |
19.3 |
18.95 |
19.05 |
13 |
| 2025/11/27 |
19 |
19.3 |
18.75 |
19 |
25 |
| 2025/11/28 |
19.15 |
19.15 |
19.15 |
19.15 |
1 |
| 2025/12/01 |
19.35 |
19.35 |
18.85 |
19.15 |
15 |
| 2025/12/02 |
19.1 |
19.25 |
18.8 |
19.2 |
19 |
| 2025/12/03 |
19.2 |
19.3 |
19 |
19.3 |
20 |
| 2025/12/04 |
19.2 |
19.2 |
18.95 |
19.05 |
9 |
| 2025/12/05 |
19.25 |
19.35 |
19.2 |
19.2 |
6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
海灣 (3252) 股價走勢分析與操作建議
根據提供的 3…
海灣 (3252) 股價走勢分析與操作建議
根據提供的 3252 海灣股票最近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,目前可以判斷,該股票在未來數天至數週內,股價有較高機率呈現盤整偏強的上漲趨勢。
一、 趨勢判斷與理由
自 2025 年 11 月下旬以來,海灣股票的股價出現了明顯的反彈。從圖表中可觀察到以下幾點關鍵資訊:
- 觸底反彈跡象: 股價在 2025 年 11 月中旬觸及近期低點約 18.5 元後,開始逐步回升。
- 均線糾結與金叉: MA5(綠色線)在近期已穿越 MA20(黃色線)向上,形成「黃金交叉」,這通常被視為一個看漲的訊號。
- K 線形態: 近期的 K 線多呈現為綠色(上漲),且實體較長,顯示買盤力道增強。
- 成交量配合: 在股價反彈的過程中,成交量柱狀圖顯示有部分交易日出現了較為明顯的放量,尤其是在股價上漲時伴隨成交量放大,這增加了上漲的可信度。
- 短期均線支撐: MA5 線目前為股價提供了一個初步的支撐,股價回落至 MA5 附近時,往往能獲得支撐並再度上攻。
儘管從更長期的角度來看,股價自 2025 年 9 月下旬以來經歷了一段下跌趨勢,但近期出現的反彈,配合技術指標的轉強,顯示了市場情緒的轉變。然而,由於股價距離最高點仍有一定距離,且 MA20 趨勢尚未完全扭轉向下,因此預期後續走勢為盤整向上,而非急劇飆升。
二、 預期目標價格區間
考量到目前的技術形態與近期的反彈力度,並結合過去的股價高點,預期海灣股票在未來數週內,可能朝向以下價格區間移動:
目標價格區間: 19.8 元 - 20.8 元
這個區間的設立基於以下考量:
- 短期壓力: 19.8 元附近是近期股價出現多次反壓的區域。
- 中期壓力: 20.5 元至 20.8 元是從 9 月份下跌前,股價盤整的重要區域,一旦有效突破,將有機會進一步上攻。
三、 操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,以及對於 3252 海灣股票的操作建議如下:
「海灣 (3252) 可以買嗎?」
從目前的技術面來看,對於風險承受能力較高的散戶投資人,可以考慮分批佈局。
具體操作建議:
- 分批買入: 不建議一次性全數買入。可以將資金分成 2-3 份,在股價回檔至 19.3 元 - 19.5 元區間時,進行第一批買入。若股價持續上漲,可考慮在突破 19.8 元時,再進行第二批買入。
- 設定停損: 務必設定停損點。如果股價跌破 19.0 元,建議立即出場,以控制潛在的損失。
- 關注成交量: 在上漲過程中,持續關注成交量是否能有效放大,若伴隨量縮價漲,則需謹慎。
- 觀察均線: 持續關注 MA5 和 MA20 的走勢。若 MA5 再次跌破 MA20,則可能表示上漲動能減弱,需提高警覺。
- 設定獲利目標: 當股價接近目標價格區間(19.8 元 - 20.8 元)時,可以考慮部分獲利了結,例如在 20.3 元附近獲利一半,將剩餘部分續抱,並將停損點向上調整至成本價附近,鎖定利潤。
重要提醒:
股票投資涉及風險,以上分析僅基於圖表技術面,並未考量基本面、市場消息面及其他宏觀經濟因素。投資人應獨立判斷,並自行承擔投資風險。
四、 總結
綜上所述,3252 海灣股票在近期顯示出反彈跡象,技術指標轉為樂觀,預計未來數天至數週內,股價有機會延續盤整偏強的上漲趨勢,目標價格區間為 19.8 元至 20.8 元。 建議散戶投資人採取分批佈局、嚴設停損、並隨時關注市場動態的策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
21.19% |
20.02% |
58.7% |
3,566 |
| 2024/10/11 |
21.2% |
20.01% |
58.71% |
3,555 |
| 2024/10/18 |
21.41% |
19.68% |
58.82% |
3,550 |
| 2024/10/25 |
21.29% |
19.81% |
58.82% |
3,533 |
| 2024/11/01 |
21.27% |
19.83% |
58.82% |
3,521 |
| 2024/11/08 |
21.23% |
19.87% |
58.82% |
3,518 |
| 2024/11/15 |
21.44% |
19.87% |
58.61% |
3,510 |
| 2024/11/22 |
21.22% |
20.08% |
58.63% |
3,522 |
| 2024/11/29 |
21.41% |
19.88% |
58.63% |
3,518 |
| 2024/12/06 |
21.4% |
19.9% |
58.63% |
3,507 |
| 2024/12/13 |
21.2% |
19.91% |
58.83% |
3,499 |
| 2024/12/20 |
21.15% |
19.95% |
58.83% |
3,508 |
| 2024/12/27 |
21.15% |
19.2% |
59.59% |
3,505 |
| 2025/01/03 |
21.11% |
19.21% |
59.59% |
3,505 |
| 2025/01/10 |
20.93% |
19.42% |
59.57% |
3,497 |
| 2025/01/17 |
20.92% |
19.42% |
59.57% |
3,492 |
| 2025/01/22 |
20.97% |
19.34% |
59.62% |
3,475 |
| 2025/02/07 |
20.93% |
19.33% |
59.67% |
3,460 |
| 2025/02/14 |
20.9% |
19.31% |
59.7% |
3,447 |
| 2025/02/21 |
20.82% |
19.3% |
59.81% |
3,440 |
| 2025/02/27 |
20.75% |
19.23% |
59.95% |
3,440 |
| 2025/03/07 |
20.77% |
19.15% |
60% |
3,438 |
| 2025/03/14 |
20.73% |
19.12% |
60.07% |
3,418 |
| 2025/03/21 |
20.66% |
19.13% |
60.13% |
3,408 |
| 2025/03/28 |
20.62% |
19.11% |
60.2% |
3,399 |
| 2025/04/02 |
20.5% |
19.08% |
60.35% |
3,395 |
| 2025/04/11 |
19.91% |
19.32% |
60.7% |
3,358 |
| 2025/04/18 |
19.86% |
19.39% |
60.69% |
3,336 |
| 2025/04/25 |
19.82% |
19.36% |
60.76% |
3,331 |
| 2025/05/02 |
19.76% |
19.34% |
60.84% |
3,321 |
| 2025/05/09 |
19.77% |
19.29% |
60.87% |
3,326 |
| 2025/05/16 |
19.71% |
19.23% |
60.99% |
3,313 |
| 2025/05/23 |
19.56% |
19.33% |
61.03% |
3,299 |
| 2025/05/29 |
19.48% |
19.37% |
61.07% |
3,288 |
| 2025/06/06 |
19.36% |
17.6% |
62.97% |
3,281 |
| 2025/06/13 |
19.18% |
18.09% |
62.66% |
3,275 |
| 2025/06/20 |
19.13% |
19.97% |
60.84% |
3,272 |
| 2025/06/27 |
18.96% |
19.83% |
61.12% |
3,271 |
| 2025/07/04 |
19.16% |
19.53% |
61.25% |
3,264 |
| 2025/07/11 |
19.06% |
19.49% |
61.38% |
3,252 |
| 2025/07/18 |
18.98% |
19.47% |
61.48% |
3,246 |
| 2025/07/25 |
19% |
17.41% |
63.53% |
3,248 |
| 2025/08/01 |
19.08% |
17.1% |
63.74% |
3,238 |
| 2025/08/08 |
18.58% |
17.61% |
63.74% |
3,221 |
| 2025/08/15 |
18.27% |
17.82% |
63.84% |
3,210 |
| 2025/08/22 |
17.85% |
18.07% |
64% |
3,183 |
| 2025/08/29 |
17.98% |
17.89% |
64.07% |
3,168 |
| 2025/09/05 |
17.83% |
19.72% |
62.38% |
3,144 |
| 2025/09/12 |
17.72% |
19.62% |
62.56% |
3,130 |
| 2025/09/19 |
17.65% |
17.64% |
64.64% |
3,113 |
| 2025/09/26 |
17.55% |
19.64% |
62.72% |
3,095 |
| 2025/10/03 |
17.48% |
19.73% |
62.72% |
3,090 |
| 2025/10/09 |
17.48% |
19.71% |
62.72% |
3,077 |
| 2025/10/17 |
17.51% |
19.53% |
62.88% |
3,091 |
| 2025/10/23 |
17.52% |
19.98% |
62.41% |
3,092 |
| 2025/10/31 |
17.53% |
19.62% |
62.77% |
3,080 |
| 2025/11/07 |
17.51% |
21.69% |
60.73% |
3,072 |
| 2025/11/14 |
17.49% |
19.38% |
63.06% |
3,062 |
| 2025/11/21 |
17.47% |
19.25% |
63.21% |
3,053 |
| 2025/11/28 |
17.53% |
18.83% |
63.57% |
3,038 |
評論討論區
發表評論
ANONYMOUS在2022/03/04 23:17
#3252
靠 死普丁 是要炸核電廠 玩這麼大!!暈了 先停損吧