海灣(3252)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.2 | 19.3 | 19 | 19.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 20 | 20.1 | 19.95 | 19.95 | 22 |
| 2025/06/16 | 19.95 | 20.1 | 19.65 | 20.1 | 16 |
| 2025/06/17 | 20 | 20 | 19.95 | 20 | 16 |
| 2025/06/18 | 20 | 20 | 20 | 20 | 15 |
| 2025/06/19 | 20 | 20.1 | 19.95 | 19.95 | 23 |
| 2025/06/20 | 20 | 20 | 19.95 | 19.95 | 26 |
| 2025/06/23 | 19.95 | 20 | 19.95 | 20 | 30 |
| 2025/06/24 | 20 | 20 | 19.9 | 19.95 | 19 |
| 2025/06/25 | 19.9 | 19.9 | 19.55 | 19.55 | 17 |
| 2025/06/26 | 19.6 | 19.65 | 19.3 | 19.4 | 26 |
| 2025/06/27 | 19.85 | 20.35 | 19.7 | 19.95 | 39 |
| 2025/06/30 | 20.25 | 20.25 | 19.85 | 19.95 | 22 |
| 2025/07/01 | 20.05 | 20.05 | 19.9 | 19.95 | 21 |
| 2025/07/02 | 20 | 20 | 19.95 | 20 | 18 |
| 2025/07/03 | 20.1 | 20.3 | 19.95 | 19.95 | 12 |
| 2025/07/04 | 20.05 | 20.05 | 19.95 | 19.95 | 8 |
| 2025/07/07 | 19.95 | 19.95 | 19.7 | 19.7 | 15 |
| 2025/07/08 | 19.65 | 19.75 | 19.65 | 19.75 | 13 |
| 2025/07/09 | 19.75 | 19.75 | 19.7 | 19.75 | 10 |
| 2025/07/10 | 19.75 | 19.8 | 19.7 | 19.8 | 17 |
| 2025/07/11 | 19.8 | 19.9 | 19.6 | 19.8 | 15 |
| 2025/07/14 | 19.8 | 20.3 | 19.8 | 20.2 | 82 |
| 2025/07/15 | 20.35 | 20.35 | 19.95 | 20.1 | 28 |
| 2025/07/16 | 20.25 | 20.25 | 19.95 | 20 | 21 |
| 2025/07/17 | 20 | 20.15 | 19.95 | 20 | 22 |
| 2025/07/18 | 20.25 | 20.25 | 19.95 | 19.95 | 10 |
| 2025/07/21 | 20.25 | 20.25 | 20.1 | 20.1 | 25 |
| 2025/07/22 | 19.85 | 20.05 | 19.85 | 20.05 | 2 |
| 2025/07/23 | 20 | 20.05 | 20 | 20.05 | 21 |
| 2025/07/24 | 20.2 | 20.2 | 19.9 | 19.95 | 27 |
| 2025/07/25 | 20 | 20 | 19.8 | 19.9 | 27 |
| 2025/07/28 | 20 | 20 | 19.75 | 19.9 | 11 |
| 2025/07/29 | 20 | 20 | 19.8 | 19.8 | 7 |
| 2025/07/30 | 19.95 | 20 | 19.7 | 19.8 | 12 |
| 2025/07/31 | 19.8 | 19.8 | 19.6 | 19.7 | 15 |
| 2025/08/01 | 19.7 | 19.7 | 19.65 | 19.65 | 6 |
| 2025/08/04 | 19.7 | 19.9 | 19.7 | 19.9 | 23 |
| 2025/08/05 | 19.9 | 20 | 19.8 | 19.95 | 26 |
| 2025/08/06 | 20 | 20 | 19.8 | 19.9 | 4 |
| 2025/08/07 | 19.9 | 20 | 19.9 | 19.95 | 15 |
| 2025/08/08 | 19.9 | 19.95 | 19.9 | 19.9 | 7 |
| 2025/08/11 | 19.15 | 20.15 | 19.15 | 19.85 | 6 |
| 2025/08/12 | 19.8 | 20 | 19.8 | 19.8 | 22 |
| 2025/08/13 | 19.95 | 19.95 | 19.8 | 19.8 | 12 |
| 2025/08/14 | 19.95 | 19.95 | 19.75 | 19.75 | 15 |
| 2025/08/15 | 19.75 | 20 | 19.75 | 19.8 | 13 |
| 2025/08/18 | 19.75 | 19.9 | 19.7 | 19.75 | 29 |
| 2025/08/19 | 19.75 | 19.9 | 19.75 | 19.85 | 40 |
| 2025/08/20 | 19.85 | 19.9 | 19.85 | 19.85 | 12 |
| 2025/08/21 | 19.85 | 20.05 | 19.3 | 19.8 | 23 |
| 2025/08/22 | 19.75 | 19.9 | 19.75 | 19.8 | 28 |
| 2025/08/25 | 19.85 | 20 | 19.85 | 19.85 | 18 |
| 2025/08/26 | 19.75 | 19.95 | 19.7 | 19.8 | 31 |
| 2025/08/27 | 19.75 | 19.95 | 19.75 | 19.95 | 37 |
| 2025/08/28 | 19.8 | 19.9 | 19.7 | 19.85 | 25 |
| 2025/08/29 | 19.8 | 19.95 | 19.75 | 19.85 | 16 |
| 2025/09/01 | 19.75 | 19.85 | 19.7 | 19.85 | 22 |
| 2025/09/02 | 20 | 20 | 19.65 | 19.8 | 16 |
| 2025/09/03 | 20.1 | 20.1 | 19.7 | 20.05 | 52 |
| 2025/09/04 | 20.25 | 20.25 | 19.85 | 20.25 | 46 |
| 2025/09/05 | 20.6 | 20.6 | 20.25 | 20.25 | 51 |
| 2025/09/08 | 20.3 | 20.3 | 19.95 | 20.1 | 41 |
| 2025/09/09 | 20 | 20.05 | 19.9 | 19.95 | 10 |
| 2025/09/10 | 19.95 | 20.45 | 19.95 | 20.3 | 22 |
| 2025/09/11 | 20.5 | 20.5 | 20 | 20 | 39 |
| 2025/09/12 | 20 | 20.35 | 19.95 | 19.95 | 26 |
| 2025/09/15 | 19.75 | 20.15 | 19.75 | 19.95 | 22 |
| 2025/09/16 | 20.3 | 20.3 | 19.9 | 19.95 | 36 |
| 2025/09/17 | 19.8 | 20.15 | 19.8 | 20.1 | 7 |
| 2025/09/18 | 19.95 | 20.2 | 19.95 | 20.05 | 11 |
| 2025/09/19 | 20 | 20.25 | 19.95 | 20.2 | 13 |
| 2025/09/22 | 19.95 | 20.15 | 19.95 | 20.1 | 39 |
| 2025/09/23 | 20.15 | 20.35 | 19.95 | 20.15 | 29 |
| 2025/09/24 | 20.25 | 20.3 | 20 | 20.25 | 28 |
| 2025/09/25 | 20.4 | 20.4 | 20.1 | 20.2 | 12 |
| 2025/09/26 | 20 | 20 | 19.9 | 19.9 | 25 |
| 2025/09/30 | 19.9 | 20.05 | 19.75 | 20.05 | 13 |
| 2025/10/01 | 20.35 | 20.35 | 19.95 | 19.95 | 20 |
| 2025/10/02 | 20.25 | 20.25 | 19.95 | 20 | 13 |
| 2025/10/03 | 20.3 | 20.3 | 19.95 | 19.95 | 31 |
| 2025/10/07 | 19.95 | 20.15 | 19.9 | 20 | 22 |
| 2025/10/08 | 20.15 | 20.15 | 19.8 | 19.8 | 27 |
| 2025/10/09 | 20.65 | 20.65 | 19.5 | 19.75 | 63 |
| 2025/10/13 | 19.85 | 19.95 | 19.75 | 19.95 | 16 |
| 2025/10/14 | 19.85 | 20.05 | 19.7 | 19.7 | 23 |
| 2025/10/15 | 19.8 | 19.8 | 19.4 | 19.45 | 22 |
| 2025/10/16 | 19.55 | 19.7 | 19.3 | 19.7 | 24 |
| 2025/10/17 | 19.6 | 19.75 | 19.4 | 19.45 | 30 |
| 2025/10/20 | 19.5 | 19.5 | 19.15 | 19.45 | 27 |
| 2025/10/21 | 19.55 | 19.55 | 19.25 | 19.45 | 11 |
| 2025/10/22 | 19.65 | 19.65 | 19.15 | 19.4 | 36 |
| 2025/10/23 | 19.35 | 19.45 | 19.15 | 19.4 | 16 |
| 2025/10/27 | 19.35 | 19.4 | 19.15 | 19.15 | 33 |
| 2025/10/28 | 19.3 | 19.35 | 19.3 | 19.3 | 16 |
| 2025/10/29 | 19.4 | 19.4 | 19.05 | 19.05 | 23 |
| 2025/10/30 | 19.15 | 19.3 | 19.05 | 19.05 | 7 |
| 2025/10/31 | 19.15 | 19.3 | 19 | 19.25 | 24 |
| 2025/11/03 | 19.4 | 19.45 | 19.4 | 19.4 | 6 |
| 2025/11/04 | 19.5 | 19.5 | 19.45 | 19.45 | 9 |
| 2025/11/05 | 19.6 | 19.6 | 19.35 | 19.5 | 14 |
| 2025/11/06 | 19.55 | 19.55 | 19.3 | 19.5 | 10 |
| 2025/11/07 | 19.55 | 19.55 | 19.25 | 19.3 | 12 |
| 2025/11/10 | 19.5 | 19.5 | 19.4 | 19.45 | 12 |
| 2025/11/11 | 19.3 | 19.4 | 19.2 | 19.2 | 28 |
| 2025/11/12 | 19.2 | 19.3 | 19.2 | 19.2 | 9 |
| 2025/11/13 | 19.45 | 19.45 | 19 | 19.3 | 13 |
| 2025/11/14 | 19.35 | 19.35 | 19.2 | 19.2 | 14 |
| 2025/11/17 | 19.35 | 19.35 | 19.1 | 19.1 | 12 |
| 2025/11/18 | 19.2 | 19.25 | 18.9 | 18.95 | 28 |
| 2025/11/19 | 19.05 | 19.05 | 18.65 | 18.65 | 5 |
| 2025/11/20 | 18.65 | 18.85 | 18.4 | 18.55 | 12 |
| 2025/11/21 | 18.25 | 18.3 | 18.15 | 18.15 | 6 |
| 2025/11/24 | 18.35 | 18.9 | 18.25 | 18.25 | 4 |
| 2025/11/25 | 18.5 | 19.25 | 18.1 | 19 | 33 |
| 2025/11/26 | 19 | 19.3 | 18.95 | 19.05 | 13 |
| 2025/11/27 | 19 | 19.3 | 18.75 | 19 | 25 |
| 2025/11/28 | 19.15 | 19.15 | 19.15 | 19.15 | 1 |
| 2025/12/01 | 19.35 | 19.35 | 18.85 | 19.15 | 15 |
| 2025/12/02 | 19.1 | 19.25 | 18.8 | 19.2 | 19 |
| 2025/12/03 | 19.2 | 19.3 | 19 | 19.3 | 20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 海灣 (3252) 股票走勢分析與操作建議 趨勢判斷與理由…
海灣 (3252) 股票走勢分析與操作建議
趨勢判斷與理由
基於提供的 90 日 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,海灣 (3252) 在未來數天至數週內,預計將呈現盤整偏上或小幅上漲的趨勢。
主要理由如下:
- 股價近期底部回升跡象: 圖表顯示,自 2025 年 11 月中旬觸及低點後,股價開始出現反彈,並在 12 月初收盤價略高於 MA20,呈現底部築型或止跌回穩的初步訊號。
- MA5 與 MA20 關係: 雖然 MA5 (短期移動平均線) 在過去一段時間內持續在 MA20 (長期移動平均線) 之上,但兩者之間的乖離有縮小趨勢。近期 MA5 呈現止跌企穩,甚至有機會向上穿越 MA20 的跡象,這是股價趨勢可能由空轉多或進入盤整的正面訊號。
- 成交量變化: 在股價觸底反彈的階段,成交量呈現相對溫和的放大,特別是 2025 年 11 月 24 日出現一根帶有長下影線的紅 K 線,且成交量放大,顯示有買盤承接。近期成交量雖未大幅爆發,但已較前期低迷時期有所改善,為股價反彈提供一定的支撐。
- 技術指標訊號: MA5 觸底反彈並逐步靠攏 MA20,暗示賣壓暫歇,市場情緒有轉趨樂觀的可能性。
然而,需注意的是,目前的上升動能尚不強勁,且 MA20 整體仍呈現下降趨勢,顯示先前較長的下跌趨勢並未完全扭轉。因此,預期為盤整偏上或小幅上漲,而非強勢多頭。若能有效突破 MA20 的壓力,則上漲動能將進一步增強。
未來目標價格區間
考量到目前的技術結構與近期反彈的幅度,預期未來數天至數週,海灣 (3252) 的股價有機會挑戰 19.5 元至 20.5 元的價格區間。
此區間的設定基於:
- 前一波整理區間: 2025 年 10 月底至 11 月初,股價曾在此價格帶附近進行整理,具備一定的技術壓力與支撐參考價值。
- MA20 的位置: MA20 目前約在 19.2 元附近,若股價能有效站穩 MA20 並向上穿越,則有機會挑戰更高的價位。
- 反彈幅度預期: 以近期最低點約 18.3 元計算,若能有 5%-10% 的反彈幅度,則可觸及此價格區間。
若股價能成功突破 20.5 元,則可能進一步挑戰更高的目標價位,但短期內此區間較為務實。
總結與操作建議
總體趨勢預測: 海灣 (3252) 在未來數天至數週,預計將呈現盤整偏上或小幅上漲的趨勢。
目標價格區間: 預期價格區間為 19.5 元至 20.5 元。
操作建議 (針對散戶投資人):
針對「XX 股票可以買嗎」的疑問,以海灣 (3252) 目前的狀況來看,可以考慮分批佈局,但需謹慎操作並設定停損。
具體操作建議如下:
- 分批買進: 由於趨勢尚未完全明朗,建議採取分批買進的策略。可以在股價回測至 MA20 (約 19.2 元) 或 19 元整數關卡附近時,視情況分批進場。避免一次性投入過多資金。
- 設定停損: 關鍵的停損點應設在 18.8 元以下。若股價跌破此價位,可能代表底部未能有效形成,趨勢將重回弱勢,應及時出場,避免進一步的損失。
- 觀察關鍵價位: 密切關注股價能否有效站穩 19.5 元,並進一步挑戰 MA20 (近期約 19.2 元) 的壓力。若能成功穿越 MA20,則可視為較為積極的買進訊號。
- 停利點規劃: 筆者設定的目標價格區間為 19.5 元至 20.5 元。當股價觸及此區間時,可考慮部分獲利了結,保留部分資金以待後續趨勢明朗。若股價能穩健站上 20.5 元,則可續抱,並將停損點調升至 20 元附近。
- 留意成交量: 在反彈過程中,若成交量能伴隨放大,則顯示市場的買進意願增強,有利於股價進一步上漲。反之,若股價上漲但成交量萎縮,則需提防後繼無力。
總結: 海灣 (3252) 目前處於一個止跌回穩的階段,具有一定的反彈空間。散戶投資人若有興趣,可採分批佈局、嚴設停損的策略參與,並密切觀察關鍵技術價位的突破情況。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 21.19% | 20.02% | 58.7% | 3,566 |
| 2024/10/11 | 21.2% | 20.01% | 58.71% | 3,555 |
| 2024/10/18 | 21.41% | 19.68% | 58.82% | 3,550 |
| 2024/10/25 | 21.29% | 19.81% | 58.82% | 3,533 |
| 2024/11/01 | 21.27% | 19.83% | 58.82% | 3,521 |
| 2024/11/08 | 21.23% | 19.87% | 58.82% | 3,518 |
| 2024/11/15 | 21.44% | 19.87% | 58.61% | 3,510 |
| 2024/11/22 | 21.22% | 20.08% | 58.63% | 3,522 |
| 2024/11/29 | 21.41% | 19.88% | 58.63% | 3,518 |
| 2024/12/06 | 21.4% | 19.9% | 58.63% | 3,507 |
| 2024/12/13 | 21.2% | 19.91% | 58.83% | 3,499 |
| 2024/12/20 | 21.15% | 19.95% | 58.83% | 3,508 |
| 2024/12/27 | 21.15% | 19.2% | 59.59% | 3,505 |
| 2025/01/03 | 21.11% | 19.21% | 59.59% | 3,505 |
| 2025/01/10 | 20.93% | 19.42% | 59.57% | 3,497 |
| 2025/01/17 | 20.92% | 19.42% | 59.57% | 3,492 |
| 2025/01/22 | 20.97% | 19.34% | 59.62% | 3,475 |
| 2025/02/07 | 20.93% | 19.33% | 59.67% | 3,460 |
| 2025/02/14 | 20.9% | 19.31% | 59.7% | 3,447 |
| 2025/02/21 | 20.82% | 19.3% | 59.81% | 3,440 |
| 2025/02/27 | 20.75% | 19.23% | 59.95% | 3,440 |
| 2025/03/07 | 20.77% | 19.15% | 60% | 3,438 |
| 2025/03/14 | 20.73% | 19.12% | 60.07% | 3,418 |
| 2025/03/21 | 20.66% | 19.13% | 60.13% | 3,408 |
| 2025/03/28 | 20.62% | 19.11% | 60.2% | 3,399 |
| 2025/04/02 | 20.5% | 19.08% | 60.35% | 3,395 |
| 2025/04/11 | 19.91% | 19.32% | 60.7% | 3,358 |
| 2025/04/18 | 19.86% | 19.39% | 60.69% | 3,336 |
| 2025/04/25 | 19.82% | 19.36% | 60.76% | 3,331 |
| 2025/05/02 | 19.76% | 19.34% | 60.84% | 3,321 |
| 2025/05/09 | 19.77% | 19.29% | 60.87% | 3,326 |
| 2025/05/16 | 19.71% | 19.23% | 60.99% | 3,313 |
| 2025/05/23 | 19.56% | 19.33% | 61.03% | 3,299 |
| 2025/05/29 | 19.48% | 19.37% | 61.07% | 3,288 |
| 2025/06/06 | 19.36% | 17.6% | 62.97% | 3,281 |
| 2025/06/13 | 19.18% | 18.09% | 62.66% | 3,275 |
| 2025/06/20 | 19.13% | 19.97% | 60.84% | 3,272 |
| 2025/06/27 | 18.96% | 19.83% | 61.12% | 3,271 |
| 2025/07/04 | 19.16% | 19.53% | 61.25% | 3,264 |
| 2025/07/11 | 19.06% | 19.49% | 61.38% | 3,252 |
| 2025/07/18 | 18.98% | 19.47% | 61.48% | 3,246 |
| 2025/07/25 | 19% | 17.41% | 63.53% | 3,248 |
| 2025/08/01 | 19.08% | 17.1% | 63.74% | 3,238 |
| 2025/08/08 | 18.58% | 17.61% | 63.74% | 3,221 |
| 2025/08/15 | 18.27% | 17.82% | 63.84% | 3,210 |
| 2025/08/22 | 17.85% | 18.07% | 64% | 3,183 |
| 2025/08/29 | 17.98% | 17.89% | 64.07% | 3,168 |
| 2025/09/05 | 17.83% | 19.72% | 62.38% | 3,144 |
| 2025/09/12 | 17.72% | 19.62% | 62.56% | 3,130 |
| 2025/09/19 | 17.65% | 17.64% | 64.64% | 3,113 |
| 2025/09/26 | 17.55% | 19.64% | 62.72% | 3,095 |
| 2025/10/03 | 17.48% | 19.73% | 62.72% | 3,090 |
| 2025/10/09 | 17.48% | 19.71% | 62.72% | 3,077 |
| 2025/10/17 | 17.51% | 19.53% | 62.88% | 3,091 |
| 2025/10/23 | 17.52% | 19.98% | 62.41% | 3,092 |
| 2025/10/31 | 17.53% | 19.62% | 62.77% | 3,080 |
| 2025/11/07 | 17.51% | 21.69% | 60.73% | 3,072 |
| 2025/11/14 | 17.49% | 19.38% | 63.06% | 3,062 |
| 2025/11/21 | 17.47% | 19.25% | 63.21% | 3,053 |
| 2025/11/28 | 17.53% | 18.83% | 63.57% | 3,038 |
ANONYMOUS在2022/03/04 23:17
#3252
靠 死普丁 是要炸核電廠 玩這麼大!!暈了 先停損吧