海灣(3252)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.15 |
19.15 |
19.15 |
19.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
20.35 |
20.35 |
20 |
20 |
20 |
| 2025/06/11 |
19.95 |
20 |
19.95 |
20 |
15 |
| 2025/06/12 |
20 |
20 |
19.95 |
19.95 |
13 |
| 2025/06/13 |
20 |
20.1 |
19.95 |
19.95 |
22 |
| 2025/06/16 |
19.95 |
20.1 |
19.65 |
20.1 |
16 |
| 2025/06/17 |
20 |
20 |
19.95 |
20 |
16 |
| 2025/06/18 |
20 |
20 |
20 |
20 |
15 |
| 2025/06/19 |
20 |
20.1 |
19.95 |
19.95 |
23 |
| 2025/06/20 |
20 |
20 |
19.95 |
19.95 |
26 |
| 2025/06/23 |
19.95 |
20 |
19.95 |
20 |
30 |
| 2025/06/24 |
20 |
20 |
19.9 |
19.95 |
19 |
| 2025/06/25 |
19.9 |
19.9 |
19.55 |
19.55 |
17 |
| 2025/06/26 |
19.6 |
19.65 |
19.3 |
19.4 |
26 |
| 2025/06/27 |
19.85 |
20.35 |
19.7 |
19.95 |
39 |
| 2025/06/30 |
20.25 |
20.25 |
19.85 |
19.95 |
22 |
| 2025/07/01 |
20.05 |
20.05 |
19.9 |
19.95 |
21 |
| 2025/07/02 |
20 |
20 |
19.95 |
20 |
18 |
| 2025/07/03 |
20.1 |
20.3 |
19.95 |
19.95 |
12 |
| 2025/07/04 |
20.05 |
20.05 |
19.95 |
19.95 |
8 |
| 2025/07/07 |
19.95 |
19.95 |
19.7 |
19.7 |
15 |
| 2025/07/08 |
19.65 |
19.75 |
19.65 |
19.75 |
13 |
| 2025/07/09 |
19.75 |
19.75 |
19.7 |
19.75 |
10 |
| 2025/07/10 |
19.75 |
19.8 |
19.7 |
19.8 |
17 |
| 2025/07/11 |
19.8 |
19.9 |
19.6 |
19.8 |
15 |
| 2025/07/14 |
19.8 |
20.3 |
19.8 |
20.2 |
82 |
| 2025/07/15 |
20.35 |
20.35 |
19.95 |
20.1 |
28 |
| 2025/07/16 |
20.25 |
20.25 |
19.95 |
20 |
21 |
| 2025/07/17 |
20 |
20.15 |
19.95 |
20 |
22 |
| 2025/07/18 |
20.25 |
20.25 |
19.95 |
19.95 |
10 |
| 2025/07/21 |
20.25 |
20.25 |
20.1 |
20.1 |
25 |
| 2025/07/22 |
19.85 |
20.05 |
19.85 |
20.05 |
2 |
| 2025/07/23 |
20 |
20.05 |
20 |
20.05 |
21 |
| 2025/07/24 |
20.2 |
20.2 |
19.9 |
19.95 |
27 |
| 2025/07/25 |
20 |
20 |
19.8 |
19.9 |
27 |
| 2025/07/28 |
20 |
20 |
19.75 |
19.9 |
11 |
| 2025/07/29 |
20 |
20 |
19.8 |
19.8 |
7 |
| 2025/07/30 |
19.95 |
20 |
19.7 |
19.8 |
12 |
| 2025/07/31 |
19.8 |
19.8 |
19.6 |
19.7 |
15 |
| 2025/08/01 |
19.7 |
19.7 |
19.65 |
19.65 |
6 |
| 2025/08/04 |
19.7 |
19.9 |
19.7 |
19.9 |
23 |
| 2025/08/05 |
19.9 |
20 |
19.8 |
19.95 |
26 |
| 2025/08/06 |
20 |
20 |
19.8 |
19.9 |
4 |
| 2025/08/07 |
19.9 |
20 |
19.9 |
19.95 |
15 |
| 2025/08/08 |
19.9 |
19.95 |
19.9 |
19.9 |
7 |
| 2025/08/11 |
19.15 |
20.15 |
19.15 |
19.85 |
6 |
| 2025/08/12 |
19.8 |
20 |
19.8 |
19.8 |
22 |
| 2025/08/13 |
19.95 |
19.95 |
19.8 |
19.8 |
12 |
| 2025/08/14 |
19.95 |
19.95 |
19.75 |
19.75 |
15 |
| 2025/08/15 |
19.75 |
20 |
19.75 |
19.8 |
13 |
| 2025/08/18 |
19.75 |
19.9 |
19.7 |
19.75 |
29 |
| 2025/08/19 |
19.75 |
19.9 |
19.75 |
19.85 |
40 |
| 2025/08/20 |
19.85 |
19.9 |
19.85 |
19.85 |
12 |
| 2025/08/21 |
19.85 |
20.05 |
19.3 |
19.8 |
23 |
| 2025/08/22 |
19.75 |
19.9 |
19.75 |
19.8 |
28 |
| 2025/08/25 |
19.85 |
20 |
19.85 |
19.85 |
18 |
| 2025/08/26 |
19.75 |
19.95 |
19.7 |
19.8 |
31 |
| 2025/08/27 |
19.75 |
19.95 |
19.75 |
19.95 |
37 |
| 2025/08/28 |
19.8 |
19.9 |
19.7 |
19.85 |
25 |
| 2025/08/29 |
19.8 |
19.95 |
19.75 |
19.85 |
16 |
| 2025/09/01 |
19.75 |
19.85 |
19.7 |
19.85 |
22 |
| 2025/09/02 |
20 |
20 |
19.65 |
19.8 |
16 |
| 2025/09/03 |
20.1 |
20.1 |
19.7 |
20.05 |
52 |
| 2025/09/04 |
20.25 |
20.25 |
19.85 |
20.25 |
46 |
| 2025/09/05 |
20.6 |
20.6 |
20.25 |
20.25 |
51 |
| 2025/09/08 |
20.3 |
20.3 |
19.95 |
20.1 |
41 |
| 2025/09/09 |
20 |
20.05 |
19.9 |
19.95 |
10 |
| 2025/09/10 |
19.95 |
20.45 |
19.95 |
20.3 |
22 |
| 2025/09/11 |
20.5 |
20.5 |
20 |
20 |
39 |
| 2025/09/12 |
20 |
20.35 |
19.95 |
19.95 |
26 |
| 2025/09/15 |
19.75 |
20.15 |
19.75 |
19.95 |
22 |
| 2025/09/16 |
20.3 |
20.3 |
19.9 |
19.95 |
36 |
| 2025/09/17 |
19.8 |
20.15 |
19.8 |
20.1 |
7 |
| 2025/09/18 |
19.95 |
20.2 |
19.95 |
20.05 |
11 |
| 2025/09/19 |
20 |
20.25 |
19.95 |
20.2 |
13 |
| 2025/09/22 |
19.95 |
20.15 |
19.95 |
20.1 |
39 |
| 2025/09/23 |
20.15 |
20.35 |
19.95 |
20.15 |
29 |
| 2025/09/24 |
20.25 |
20.3 |
20 |
20.25 |
28 |
| 2025/09/25 |
20.4 |
20.4 |
20.1 |
20.2 |
12 |
| 2025/09/26 |
20 |
20 |
19.9 |
19.9 |
25 |
| 2025/09/30 |
19.9 |
20.05 |
19.75 |
20.05 |
13 |
| 2025/10/01 |
20.35 |
20.35 |
19.95 |
19.95 |
20 |
| 2025/10/02 |
20.25 |
20.25 |
19.95 |
20 |
13 |
| 2025/10/03 |
20.3 |
20.3 |
19.95 |
19.95 |
31 |
| 2025/10/07 |
19.95 |
20.15 |
19.9 |
20 |
22 |
| 2025/10/08 |
20.15 |
20.15 |
19.8 |
19.8 |
27 |
| 2025/10/09 |
20.65 |
20.65 |
19.5 |
19.75 |
63 |
| 2025/10/13 |
19.85 |
19.95 |
19.75 |
19.95 |
16 |
| 2025/10/14 |
19.85 |
20.05 |
19.7 |
19.7 |
23 |
| 2025/10/15 |
19.8 |
19.8 |
19.4 |
19.45 |
22 |
| 2025/10/16 |
19.55 |
19.7 |
19.3 |
19.7 |
24 |
| 2025/10/17 |
19.6 |
19.75 |
19.4 |
19.45 |
30 |
| 2025/10/20 |
19.5 |
19.5 |
19.15 |
19.45 |
27 |
| 2025/10/21 |
19.55 |
19.55 |
19.25 |
19.45 |
11 |
| 2025/10/22 |
19.65 |
19.65 |
19.15 |
19.4 |
36 |
| 2025/10/23 |
19.35 |
19.45 |
19.15 |
19.4 |
16 |
| 2025/10/27 |
19.35 |
19.4 |
19.15 |
19.15 |
33 |
| 2025/10/28 |
19.3 |
19.35 |
19.3 |
19.3 |
16 |
| 2025/10/29 |
19.4 |
19.4 |
19.05 |
19.05 |
23 |
| 2025/10/30 |
19.15 |
19.3 |
19.05 |
19.05 |
7 |
| 2025/10/31 |
19.15 |
19.3 |
19 |
19.25 |
24 |
| 2025/11/03 |
19.4 |
19.45 |
19.4 |
19.4 |
6 |
| 2025/11/04 |
19.5 |
19.5 |
19.45 |
19.45 |
9 |
| 2025/11/05 |
19.6 |
19.6 |
19.35 |
19.5 |
14 |
| 2025/11/06 |
19.55 |
19.55 |
19.3 |
19.5 |
10 |
| 2025/11/07 |
19.55 |
19.55 |
19.25 |
19.3 |
12 |
| 2025/11/10 |
19.5 |
19.5 |
19.4 |
19.45 |
12 |
| 2025/11/11 |
19.3 |
19.4 |
19.2 |
19.2 |
28 |
| 2025/11/12 |
19.2 |
19.3 |
19.2 |
19.2 |
9 |
| 2025/11/13 |
19.45 |
19.45 |
19 |
19.3 |
13 |
| 2025/11/14 |
19.35 |
19.35 |
19.2 |
19.2 |
14 |
| 2025/11/17 |
19.35 |
19.35 |
19.1 |
19.1 |
12 |
| 2025/11/18 |
19.2 |
19.25 |
18.9 |
18.95 |
28 |
| 2025/11/19 |
19.05 |
19.05 |
18.65 |
18.65 |
5 |
| 2025/11/20 |
18.65 |
18.85 |
18.4 |
18.55 |
12 |
| 2025/11/21 |
18.25 |
18.3 |
18.15 |
18.15 |
6 |
| 2025/11/24 |
18.35 |
18.9 |
18.25 |
18.25 |
4 |
| 2025/11/25 |
18.5 |
19.25 |
18.1 |
19 |
33 |
| 2025/11/26 |
19 |
19.3 |
18.95 |
19.05 |
13 |
| 2025/11/27 |
19 |
19.3 |
18.75 |
19 |
25 |
| 2025/11/28 |
19.15 |
19.15 |
19.15 |
19.15 |
1 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
海灣 (3252) 股票走勢分析與預測
綜合近期 90 個…
海灣 (3252) 股票走勢分析與預測
綜合近期 90 個交易日的股價走勢、移動平均線(MA5、MA20)以及成交量柱狀圖,可以判斷海灣 (3252) 在未來數天至數週內,股價有上漲的潛力。主要理由如下:
首先,觀察圖表可見,自 2025 年 11 月中旬以來,海灣的股價出現了明顯的觸底反彈跡象。在經歷了一段時間的下跌趨勢後,股價已於 2025 年 11 月 28 日的最後一個交易日收盤價約為 19.1 元,呈現出較強的止跌企穩訊號。
其次,從移動平均線來看,短期移動平均線 MA5(綠色線)在近期呈現出上彎趨勢,並開始逐漸靠近或突破長期移動平均線 MA20(黃色線)。這通常被視為一個積極的技術指標,預示著股價可能進入上升階段。儘管 MA20 本身仍在緩慢下行,但 MA5 的抬頭顯示了短期動能的增強,若能持續向上穿越 MA20,則可能形成金叉,進一步確認上升趨勢。
再者,檢視成交量柱狀圖,在股價反彈的過程中,雖然成交量並未出現爆炸性成長,但其波動幅度顯示出市場的關注度正在回升。特別是在股價觸底的幾個交易日,成交量有時呈現放量跡象,這可能意味著有新的買盤正在進場承接。
綜合以上觀察,海灣股票在近期似乎已走出下跌的陰影,並展現出初步的反彈動能。
未來目標價格區間預測
基於目前的技術指標和市場情緒,預計海灣股票在未來數週內,其股價有可能挑戰前期的整理區間。考量到目前的價格水平和上升動能,一個初步的目標價格區間可能落在 19.8 元至 20.5 元。
這個區間的判斷基於以下幾點:
- 近期反彈的動能: 股價已從低點約 18.6 元反彈至 19.1 元,上漲了約 2.7%。若此趨勢延續,可期許進一步上漲。
- MA5 與 MA20 的黃金交叉潛力: 若 MA5 能有效穿越 MA20,並伴隨成交量放大,則可能推升股價至 MA20 之前的阻力位。
- 歷史整理區間: 在 2025 年 9 月至 10 月期間,股價曾在 19.5 元至 20.5 元之間進行過一段時間的整理,該區間可能成為新的阻力或支撐區域。
需要注意的是,此預測僅為基於現有圖表資訊的技術分析,並非絕對保證。實際股價走勢仍可能受到多種外部因素的影響。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在對海灣 (3252) 進行分析後,以下是具體的操作建議:
- 目前(2025-11-30)是考慮分批佈局的時機: 鑑於股價已出現止跌跡象並展現反彈動能,且技術指標有轉強的跡象,散戶投資人可以考慮在股價回測或橫盤整理時,分批少量進場。
- 設定停損點: 由於市場波動性無法完全預測,建議投資人設定明確的停損點。若股價跌破近期低點(約 18.5 元)且未能迅速回升,則應考慮出場,以控制潛在風險。
- 關注 MA5 與 MA20 的黃金交叉: 若 MA5 能夠明顯且持續地向上穿越 MA20,並伴隨成交量的有效放大,這將是較為明確的買進訊號,屆時可以考慮加碼。
- 留意成交量變化: 在股價上漲過程中,若成交量能持續放大,則顯示買盤力道充足,趨勢較為穩固;反之,若股價上漲但成交量萎縮,則可能預示著上漲動能不足,需謹慎。
- 避免追高: 若股價已快速拉升至預測目標區間的上緣(如 20.5 元附近)且無持續的成交量配合,則應避免追高,可考慮獲利了結或等待下一波的買點。
- 長期投資者: 若為長期持有者,則可更關注公司基本面。然而,單從技術圖表來看,目前的價格區間提供了相對較好的入場機會,但仍需分散風險。
總而言之,海灣 (3252) 目前的股價走勢顯示出觸底反彈的跡象,具有一定的上漲潛力。對於散戶而言,可以在嚴格控制風險的前提下,考慮分批入場,並密切關注技術指標的變化。
總結
基於對海灣 (3252) 近期 90 個交易日 K 線圖、移動平均線(MA5、MA20)及成交量柱狀圖的分析,判斷該股票在未來數天至數週內,股價趨勢為上漲。預計的目標價格區間為 19.8 元至 20.5 元。
對於散戶投資人,建議在嚴格執行停損原則下,考慮於股價回測時分批佈局,並密切關注 MA5 與 MA20 的交叉訊號以及成交量的變化,作為進出場的參考依據。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.83% |
19.02% |
59.08% |
3,580 |
| 2024/09/27 |
21.32% |
19.65% |
58.94% |
3,568 |
| 2024/10/04 |
21.19% |
20.02% |
58.7% |
3,566 |
| 2024/10/11 |
21.2% |
20.01% |
58.71% |
3,555 |
| 2024/10/18 |
21.41% |
19.68% |
58.82% |
3,550 |
| 2024/10/25 |
21.29% |
19.81% |
58.82% |
3,533 |
| 2024/11/01 |
21.27% |
19.83% |
58.82% |
3,521 |
| 2024/11/08 |
21.23% |
19.87% |
58.82% |
3,518 |
| 2024/11/15 |
21.44% |
19.87% |
58.61% |
3,510 |
| 2024/11/22 |
21.22% |
20.08% |
58.63% |
3,522 |
| 2024/11/29 |
21.41% |
19.88% |
58.63% |
3,518 |
| 2024/12/06 |
21.4% |
19.9% |
58.63% |
3,507 |
| 2024/12/13 |
21.2% |
19.91% |
58.83% |
3,499 |
| 2024/12/20 |
21.15% |
19.95% |
58.83% |
3,508 |
| 2024/12/27 |
21.15% |
19.2% |
59.59% |
3,505 |
| 2025/01/03 |
21.11% |
19.21% |
59.59% |
3,505 |
| 2025/01/10 |
20.93% |
19.42% |
59.57% |
3,497 |
| 2025/01/17 |
20.92% |
19.42% |
59.57% |
3,492 |
| 2025/01/22 |
20.97% |
19.34% |
59.62% |
3,475 |
| 2025/02/07 |
20.93% |
19.33% |
59.67% |
3,460 |
| 2025/02/14 |
20.9% |
19.31% |
59.7% |
3,447 |
| 2025/02/21 |
20.82% |
19.3% |
59.81% |
3,440 |
| 2025/02/27 |
20.75% |
19.23% |
59.95% |
3,440 |
| 2025/03/07 |
20.77% |
19.15% |
60% |
3,438 |
| 2025/03/14 |
20.73% |
19.12% |
60.07% |
3,418 |
| 2025/03/21 |
20.66% |
19.13% |
60.13% |
3,408 |
| 2025/03/28 |
20.62% |
19.11% |
60.2% |
3,399 |
| 2025/04/02 |
20.5% |
19.08% |
60.35% |
3,395 |
| 2025/04/11 |
19.91% |
19.32% |
60.7% |
3,358 |
| 2025/04/18 |
19.86% |
19.39% |
60.69% |
3,336 |
| 2025/04/25 |
19.82% |
19.36% |
60.76% |
3,331 |
| 2025/05/02 |
19.76% |
19.34% |
60.84% |
3,321 |
| 2025/05/09 |
19.77% |
19.29% |
60.87% |
3,326 |
| 2025/05/16 |
19.71% |
19.23% |
60.99% |
3,313 |
| 2025/05/23 |
19.56% |
19.33% |
61.03% |
3,299 |
| 2025/05/29 |
19.48% |
19.37% |
61.07% |
3,288 |
| 2025/06/06 |
19.36% |
17.6% |
62.97% |
3,281 |
| 2025/06/13 |
19.18% |
18.09% |
62.66% |
3,275 |
| 2025/06/20 |
19.13% |
19.97% |
60.84% |
3,272 |
| 2025/06/27 |
18.96% |
19.83% |
61.12% |
3,271 |
| 2025/07/04 |
19.16% |
19.53% |
61.25% |
3,264 |
| 2025/07/11 |
19.06% |
19.49% |
61.38% |
3,252 |
| 2025/07/18 |
18.98% |
19.47% |
61.48% |
3,246 |
| 2025/07/25 |
19% |
17.41% |
63.53% |
3,248 |
| 2025/08/01 |
19.08% |
17.1% |
63.74% |
3,238 |
| 2025/08/08 |
18.58% |
17.61% |
63.74% |
3,221 |
| 2025/08/15 |
18.27% |
17.82% |
63.84% |
3,210 |
| 2025/08/22 |
17.85% |
18.07% |
64% |
3,183 |
| 2025/08/29 |
17.98% |
17.89% |
64.07% |
3,168 |
| 2025/09/05 |
17.83% |
19.72% |
62.38% |
3,144 |
| 2025/09/12 |
17.72% |
19.62% |
62.56% |
3,130 |
| 2025/09/19 |
17.65% |
17.64% |
64.64% |
3,113 |
| 2025/09/26 |
17.55% |
19.64% |
62.72% |
3,095 |
| 2025/10/03 |
17.48% |
19.73% |
62.72% |
3,090 |
| 2025/10/09 |
17.48% |
19.71% |
62.72% |
3,077 |
| 2025/10/17 |
17.51% |
19.53% |
62.88% |
3,091 |
| 2025/10/23 |
17.52% |
19.98% |
62.41% |
3,092 |
| 2025/10/31 |
17.53% |
19.62% |
62.77% |
3,080 |
| 2025/11/07 |
17.51% |
21.69% |
60.73% |
3,072 |
| 2025/11/14 |
17.49% |
19.38% |
63.06% |
3,062 |
評論討論區
發表評論
ANONYMOUS在2022/03/04 23:17
#3252
靠 死普丁 是要炸核電廠 玩這麼大!!暈了 先停損吧