國建(2501)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.3 | 21.45 | 20.95 | 21.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 20.15 | 20.15 | 19.65 | 19.75 | 749 |
| 2025/05/29 | 19.85 | 19.9 | 19.4 | 19.4 | 906 |
| 2025/06/02 | 19.5 | 19.5 | 19 | 19.15 | 762 |
| 2025/06/03 | 19.2 | 19.35 | 18.95 | 19 | 554 |
| 2025/06/04 | 19 | 19.45 | 19 | 19.3 | 476 |
| 2025/06/05 | 19.25 | 19.7 | 19.25 | 19.4 | 412 |
| 2025/06/06 | 19.5 | 19.65 | 19.45 | 19.55 | 409 |
| 2025/06/09 | 19.65 | 19.65 | 19.3 | 19.3 | 501 |
| 2025/06/10 | 19.35 | 19.8 | 19.35 | 19.5 | 817 |
| 2025/06/11 | 19.5 | 19.55 | 19.2 | 19.5 | 703 |
| 2025/06/12 | 19.35 | 19.55 | 19.35 | 19.4 | 283 |
| 2025/06/13 | 19.25 | 19.4 | 19.1 | 19.25 | 463 |
| 2025/06/16 | 19.25 | 19.55 | 19.15 | 19.45 | 516 |
| 2025/06/17 | 19.35 | 19.8 | 19.35 | 19.8 | 639 |
| 2025/06/18 | 19.6 | 19.8 | 19.55 | 19.6 | 594 |
| 2025/06/19 | 19.45 | 19.5 | 19.05 | 19.15 | 835 |
| 2025/06/20 | 19.15 | 19.25 | 18.75 | 19.05 | 950 |
| 2025/06/23 | 18.8 | 18.95 | 18.6 | 18.8 | 568 |
| 2025/06/24 | 19 | 19.45 | 19 | 19.2 | 533 |
| 2025/06/25 | 19.3 | 19.35 | 19.1 | 19.2 | 456 |
| 2025/06/26 | 19.2 | 19.75 | 19.2 | 19.55 | 716 |
| 2025/06/27 | 19.55 | 19.9 | 19.55 | 19.7 | 778 |
| 2025/06/30 | 19.6 | 19.7 | 19.45 | 19.45 | 529 |
| 2025/07/01 | 19.45 | 19.9 | 19.45 | 19.85 | 761 |
| 2025/07/02 | 19.65 | 19.95 | 19.65 | 19.95 | 412 |
| 2025/07/03 | 19.8 | 20.15 | 19.8 | 20 | 644 |
| 2025/07/04 | 20 | 20.15 | 19.85 | 19.85 | 424 |
| 2025/07/07 | 19.85 | 19.95 | 19.7 | 19.75 | 453 |
| 2025/07/08 | 19.75 | 19.75 | 19.35 | 19.4 | 733 |
| 2025/07/09 | 19.3 | 19.45 | 19.3 | 19.35 | 814 |
| 2025/07/10 | 18.5 | 18.5 | 18.35 | 18.45 | 852 |
| 2025/07/11 | 18.55 | 19.1 | 18.55 | 19.05 | 890 |
| 2025/07/14 | 18.9 | 19 | 18.7 | 18.8 | 589 |
| 2025/07/15 | 18.75 | 18.95 | 18.65 | 18.8 | 665 |
| 2025/07/16 | 18.65 | 19.2 | 18.65 | 19.1 | 535 |
| 2025/07/17 | 19 | 19.4 | 19 | 19.35 | 571 |
| 2025/07/18 | 19.45 | 19.45 | 19 | 19.1 | 607 |
| 2025/07/21 | 19.1 | 19.3 | 19.05 | 19.15 | 321 |
| 2025/07/22 | 19.2 | 19.2 | 18.8 | 18.8 | 489 |
| 2025/07/23 | 19 | 19.5 | 19 | 19.4 | 914 |
| 2025/07/24 | 19.35 | 19.6 | 19.3 | 19.5 | 450 |
| 2025/07/25 | 19.25 | 19.35 | 19 | 19.05 | 565 |
| 2025/07/28 | 19.05 | 19.1 | 18.9 | 18.95 | 398 |
| 2025/07/29 | 18.9 | 19.2 | 18.6 | 18.75 | 723 |
| 2025/07/30 | 18.7 | 18.95 | 18.7 | 18.9 | 254 |
| 2025/07/31 | 18.8 | 18.85 | 18.65 | 18.65 | 393 |
| 2025/08/01 | 18.55 | 18.9 | 18.4 | 18.85 | 400 |
| 2025/08/04 | 18.6 | 19.2 | 18.55 | 19.1 | 419 |
| 2025/08/05 | 19 | 19.15 | 18.8 | 19.05 | 425 |
| 2025/08/06 | 18.85 | 19.35 | 18.85 | 19.25 | 438 |
| 2025/08/07 | 20.15 | 20.65 | 20 | 20.2 | 2,352 |
| 2025/08/08 | 20.35 | 20.5 | 19.95 | 20.3 | 1,133 |
| 2025/08/11 | 20.15 | 20.2 | 19.95 | 20.05 | 870 |
| 2025/08/12 | 20.05 | 20.15 | 19.85 | 19.9 | 521 |
| 2025/08/13 | 20 | 20.05 | 19.55 | 19.7 | 810 |
| 2025/08/14 | 19.8 | 19.95 | 19.8 | 19.85 | 325 |
| 2025/08/15 | 20.15 | 20.65 | 19.9 | 20.65 | 1,581 |
| 2025/08/18 | 20.65 | 21.45 | 20.65 | 21.3 | 2,126 |
| 2025/08/19 | 21.15 | 21.4 | 20.85 | 21.35 | 1,522 |
| 2025/08/20 | 21.35 | 21.45 | 20.9 | 21.25 | 1,244 |
| 2025/08/21 | 21.3 | 21.45 | 21.1 | 21.35 | 864 |
| 2025/08/22 | 21.45 | 21.45 | 20.9 | 21 | 949 |
| 2025/08/25 | 21.3 | 21.3 | 20.8 | 21 | 774 |
| 2025/08/26 | 21.05 | 21.15 | 20.8 | 21.1 | 923 |
| 2025/08/27 | 21.05 | 21.2 | 21 | 21.2 | 803 |
| 2025/08/28 | 21.25 | 21.4 | 21.05 | 21.25 | 700 |
| 2025/08/29 | 21.25 | 21.5 | 21.1 | 21.1 | 651 |
| 2025/09/01 | 21 | 21.1 | 20.65 | 20.75 | 846 |
| 2025/09/02 | 20.75 | 20.95 | 20.75 | 20.9 | 523 |
| 2025/09/03 | 20.9 | 21.05 | 20.85 | 20.95 | 411 |
| 2025/09/04 | 21.1 | 23 | 21 | 23 | 5,544 |
| 2025/09/05 | 23.8 | 23.9 | 22.15 | 22.4 | 6,939 |
| 2025/09/08 | 22.35 | 22.4 | 21.7 | 21.85 | 1,899 |
| 2025/09/09 | 22 | 22.05 | 21.65 | 21.9 | 1,223 |
| 2025/09/10 | 21.9 | 22.05 | 21.7 | 21.8 | 1,148 |
| 2025/09/11 | 21.85 | 22.05 | 21.65 | 21.9 | 1,241 |
| 2025/09/12 | 22.1 | 23.6 | 22.05 | 23.5 | 4,299 |
| 2025/09/15 | 23.4 | 23.95 | 23.1 | 23.85 | 2,780 |
| 2025/09/16 | 23.8 | 24.55 | 23.6 | 24.15 | 3,474 |
| 2025/09/17 | 24.15 | 24.15 | 23.65 | 23.9 | 1,993 |
| 2025/09/18 | 24.15 | 24.15 | 23.3 | 23.5 | 3,117 |
| 2025/09/19 | 23.25 | 23.3 | 22.4 | 22.45 | 3,146 |
| 2025/09/22 | 22.6 | 22.6 | 22.15 | 22.45 | 1,038 |
| 2025/09/23 | 22.4 | 22.8 | 22.35 | 22.8 | 1,108 |
| 2025/09/24 | 22.85 | 23 | 22.65 | 22.9 | 824 |
| 2025/09/25 | 23 | 23.1 | 22.8 | 22.9 | 553 |
| 2025/09/26 | 23.05 | 23.05 | 22.65 | 22.95 | 636 |
| 2025/09/30 | 23.1 | 23.4 | 23 | 23.4 | 1,052 |
| 2025/10/01 | 23.6 | 23.6 | 23.05 | 23.45 | 1,439 |
| 2025/10/02 | 23.45 | 23.8 | 23.25 | 23.4 | 1,753 |
| 2025/10/03 | 23.55 | 23.55 | 22.95 | 23.3 | 1,173 |
| 2025/10/07 | 23.4 | 23.4 | 23 | 23.35 | 1,254 |
| 2025/10/08 | 23.4 | 23.65 | 23.25 | 23.6 | 1,276 |
| 2025/10/09 | 23.6 | 23.75 | 23.35 | 23.6 | 1,123 |
| 2025/10/13 | 23 | 23.95 | 23 | 23.95 | 1,720 |
| 2025/10/14 | 24.05 | 24.25 | 23.7 | 23.75 | 1,873 |
| 2025/10/15 | 23.8 | 24 | 23.35 | 24 | 1,439 |
| 2025/10/16 | 23.95 | 24.2 | 23.6 | 23.8 | 1,242 |
| 2025/10/17 | 23.55 | 24 | 23.35 | 23.8 | 1,035 |
| 2025/10/20 | 23.8 | 24 | 23.45 | 24 | 1,107 |
| 2025/10/21 | 24.15 | 24.15 | 23.8 | 24.15 | 919 |
| 2025/10/22 | 24.25 | 24.45 | 24.1 | 24.15 | 1,270 |
| 2025/10/23 | 24.2 | 24.25 | 23.75 | 24.05 | 1,027 |
| 2025/10/27 | 24.1 | 24.15 | 23.65 | 23.8 | 883 |
| 2025/10/28 | 23.8 | 23.8 | 23.35 | 23.35 | 1,244 |
| 2025/10/29 | 23.25 | 23.45 | 23.15 | 23.35 | 770 |
| 2025/10/30 | 23.35 | 23.45 | 22.8 | 22.95 | 1,182 |
| 2025/10/31 | 22.95 | 23.1 | 22.6 | 22.85 | 696 |
| 2025/11/03 | 22.9 | 22.9 | 22.6 | 22.65 | 799 |
| 2025/11/04 | 22.7 | 22.85 | 22.15 | 22.35 | 893 |
| 2025/11/05 | 22.1 | 22.55 | 22 | 22.35 | 602 |
| 2025/11/06 | 22.6 | 23.1 | 22.55 | 22.85 | 853 |
| 2025/11/07 | 22.7 | 22.75 | 22.5 | 22.65 | 706 |
| 2025/11/10 | 22.7 | 22.95 | 22.2 | 22.5 | 1,102 |
| 2025/11/11 | 22.6 | 22.75 | 22.05 | 22.25 | 1,128 |
| 2025/11/12 | 22.45 | 22.8 | 22.25 | 22.4 | 1,238 |
| 2025/11/13 | 22.45 | 22.55 | 22.25 | 22.25 | 908 |
| 2025/11/14 | 22.15 | 22.7 | 22.15 | 22.25 | 838 |
| 2025/11/17 | 22 | 22.05 | 21.2 | 21.45 | 2,642 |
| 2025/11/18 | 21.3 | 21.45 | 20.95 | 21.1 | 1,189 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國建 (2501) 股價趨勢分析與操作建議 綜合圖表顯示的…
國建 (2501) 股價趨勢分析與操作建議
綜合圖表顯示的國建 (2501) 近 90 天股價走勢,在 2025 年 11 月 18 日的最後交易日,股價呈現下跌跡象,且短期均線 (MA5) 已跌破長期均線 (MA20)。此技術面訊號,結合近期股價持續受到 MA20 的壓制,預期未來數天或數週,國建股價將可能延續下跌趨勢。
理由分析:
- 均線排列: MA5 線(淺綠色)已明顯向下穿越 MA20 線(黃色)。在技術分析中,這通常被視為一個看跌信號,表明短期內的賣壓正在增強,且下降動能可能持續。
- 股價位置: 近期股價(紅色 K 線)多次嘗試向上挑戰 MA20,但均未能有效突破,反而受到壓力回落。最後交易日收盤價位於 MA20 之下,顯示上升動能不足,壓力較大。
- 成交量: 觀察成交量柱狀圖,雖然近期部分交易日有較大的成交量,但價格並未有效上漲,甚至在最後幾個交易日股價下跌時,成交量並未見顯著萎縮,這可能意味著賣壓的持續存在。
- 價格區間: 在 2025 年 11 月 18 日,股價收盤價約在 21.5 元左右,並跌破了 22 元的關卡。此價位也處於近期價格區間的相對低點。
未來目標價格區間預測:
基於上述分析,預期未來數天至數週,股價可能進一步下探。若跌勢持續,下一個重要的支撐區間可能落在 20.5 元至 21.0 元。若此區間也未能有效支撐,則可能繼續向下考驗 20 元整數關卡。
操作建議:
針對散戶投資人「國建股票可以買嗎」的疑問,現階段的技術面訊號顯示不宜追價買入。建議採取謹慎觀望的態度。
- 空手者: 建議暫時觀望,等待股價止跌或出現明顯的止跌訊號(例如:MA5 再次穿越 MA20 向上,或股價在某個價位形成有效的支撐並開始反彈)後再考慮介入。
- 已持有者: 若是帳面獲利,可考慮部分減碼,鎖定利潤,降低持股風險。若為帳面虧損,建議嚴格設好停損點,避免虧損擴大。若股價跌破 21.0 元,建議考慮出場。
- 反彈操作: 若股價出現短期技術性反彈,但未能有效站穩 MA20 之上,則可視為賣出的機會,而非買入的時機。
總結:
國建 (2501) 股票在 2025 年 11 月 18 日呈現技術面弱勢,MA5 跌破 MA20,股價受壓。預期短期內股價將延續下跌趨勢,目標價格區間預計在 20.5 元至 21.0 元,並可能進一步下探至 20 元。現階段不建議散戶投資人買入,應以觀望或執行風險控管措施為主。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.36% | 8.37% | 72.19% | 55,911 |
| 2024/09/27 | 19.31% | 8.57% | 72.06% | 55,566 |
| 2024/10/04 | 19.18% | 8.72% | 72.02% | 55,310 |
| 2024/10/11 | 19.12% | 8.56% | 72.23% | 55,067 |
| 2024/10/18 | 18.96% | 8.51% | 72.46% | 54,718 |
| 2024/10/25 | 18.95% | 8.57% | 72.41% | 54,541 |
| 2024/11/01 | 18.86% | 8.68% | 72.38% | 54,334 |
| 2024/11/08 | 18.74% | 8.73% | 72.47% | 54,088 |
| 2024/11/15 | 18.74% | 8.8% | 72.36% | 53,960 |
| 2024/11/22 | 18.62% | 8.88% | 72.43% | 53,707 |
| 2024/11/29 | 18.6% | 8.61% | 72.72% | 53,707 |
| 2024/12/06 | 18.58% | 8.62% | 72.72% | 53,638 |
| 2024/12/13 | 18.57% | 8.78% | 72.58% | 53,457 |
| 2024/12/20 | 18.65% | 8.92% | 72.35% | 53,572 |
| 2024/12/27 | 18.63% | 8.94% | 72.35% | 53,457 |
| 2025/01/03 | 18.59% | 8.85% | 72.48% | 53,292 |
| 2025/01/10 | 18.57% | 8.7% | 72.63% | 53,125 |
| 2025/01/17 | 18.6% | 8.65% | 72.67% | 52,993 |
| 2025/01/22 | 18.58% | 8.59% | 72.77% | 52,923 |
| 2025/02/07 | 18.49% | 8.61% | 72.83% | 52,813 |
| 2025/02/14 | 18.46% | 8.53% | 72.93% | 52,669 |
| 2025/02/21 | 18.3% | 8.79% | 72.81% | 52,403 |
| 2025/02/27 | 18.34% | 8.7% | 72.88% | 52,305 |
| 2025/03/07 | 18.28% | 8.95% | 72.7% | 52,182 |
| 2025/03/14 | 18.42% | 8.88% | 72.63% | 52,334 |
| 2025/03/21 | 18.45% | 8.68% | 72.79% | 52,321 |
| 2025/03/28 | 18.41% | 8.63% | 72.88% | 52,224 |
| 2025/04/02 | 18.35% | 8.83% | 72.74% | 52,124 |
| 2025/04/11 | 18.23% | 8.69% | 72.99% | 51,726 |
| 2025/04/18 | 18.27% | 8.79% | 72.86% | 51,709 |
| 2025/04/25 | 18.28% | 9.04% | 72.59% | 51,663 |
| 2025/05/02 | 18.3% | 8.91% | 72.7% | 51,646 |
| 2025/05/09 | 18.44% | 9.25% | 72.24% | 51,860 |
| 2025/05/16 | 18.43% | 9.35% | 72.16% | 51,725 |
| 2025/05/23 | 18.51% | 9.61% | 71.8% | 51,804 |
| 2025/05/29 | 18.5% | 9.73% | 71.7% | 51,796 |
| 2025/06/06 | 18.59% | 9.71% | 71.63% | 51,803 |
| 2025/06/13 | 18.54% | 9.78% | 71.58% | 51,715 |
| 2025/06/20 | 18.57% | 9.68% | 71.67% | 51,736 |
| 2025/06/27 | 18.59% | 9.77% | 71.59% | 51,639 |
| 2025/07/04 | 18.51% | 9.71% | 71.69% | 51,535 |
| 2025/07/11 | 18.61% | 9.68% | 71.62% | 51,640 |
| 2025/07/18 | 18.56% | 9.67% | 71.7% | 51,472 |
| 2025/07/25 | 18.51% | 9.62% | 71.79% | 51,297 |
| 2025/08/01 | 18.59% | 9.5% | 71.84% | 51,311 |
| 2025/08/08 | 18.42% | 9.52% | 71.99% | 51,001 |
| 2025/08/15 | 18.34% | 9.44% | 72.15% | 50,820 |
| 2025/08/22 | 18.28% | 9.65% | 71.99% | 50,565 |
| 2025/08/29 | 18.28% | 9.73% | 71.91% | 50,480 |
| 2025/09/05 | 18.28% | 9.62% | 72.05% | 50,538 |
| 2025/09/12 | 18.53% | 9.58% | 71.79% | 51,048 |
| 2025/09/19 | 18.38% | 9.31% | 72.27% | 50,631 |
| 2025/09/26 | 18.38% | 9.46% | 72.09% | 50,474 |
| 2025/10/03 | 18.26% | 9.62% | 72.03% | 50,216 |
| 2025/10/09 | 18.22% | 9.58% | 72.13% | 49,983 |
| 2025/10/17 | 18.07% | 9.59% | 72.26% | 49,734 |
| 2025/10/23 | 17.92% | 9.78% | 72.22% | 49,418 |
| 2025/10/31 | 17.94% | 9.74% | 72.24% | 49,235 |
| 2025/11/07 | 17.91% | 9.7% | 72.32% | 49,116 |
| 2025/11/14 | 18.03% | 9.73% | 72.18% | 49,103 |
ANONYMOUS在2025/11/09 11:35
#2501
ANONYMOUS在2023/04/28 20:06
#2501
躲來便宜的蓋房的