國建(2501)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
23.8 |
24.55 |
23.6 |
24.15 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/27 |
22.75 |
23.1 |
22.75 |
22.95 |
541 |
2025/03/28 |
22.75 |
22.75 |
22.3 |
22.45 |
1,557 |
2025/03/31 |
22.05 |
22.05 |
21.5 |
21.5 |
2,297 |
2025/04/01 |
21.5 |
21.9 |
21.4 |
21.9 |
1,006 |
2025/04/02 |
21.9 |
22 |
21.6 |
21.9 |
522 |
2025/04/07 |
19.75 |
19.75 |
19.75 |
19.75 |
600 |
2025/04/08 |
18.05 |
19.35 |
18 |
19.2 |
5,531 |
2025/04/09 |
19 |
19.35 |
17.85 |
18 |
3,895 |
2025/04/10 |
19.8 |
19.8 |
19.3 |
19.8 |
972 |
2025/04/11 |
19.2 |
19.35 |
18.7 |
19.3 |
981 |
2025/04/14 |
19.4 |
19.6 |
18.9 |
19 |
1,629 |
2025/04/15 |
18.95 |
19.45 |
18.9 |
19.25 |
1,263 |
2025/04/16 |
19.1 |
19.35 |
18.8 |
18.8 |
1,068 |
2025/04/17 |
18.8 |
18.9 |
18.55 |
18.9 |
903 |
2025/04/18 |
19 |
19 |
18.7 |
18.75 |
636 |
2025/04/21 |
18.65 |
18.85 |
18.3 |
18.35 |
744 |
2025/04/22 |
18.45 |
18.5 |
18.15 |
18.25 |
535 |
2025/04/23 |
18.45 |
18.65 |
18.4 |
18.5 |
841 |
2025/04/24 |
18.4 |
18.55 |
18.3 |
18.5 |
590 |
2025/04/25 |
18.6 |
18.95 |
18.6 |
18.85 |
936 |
2025/04/28 |
18.85 |
18.95 |
18.7 |
18.75 |
520 |
2025/04/29 |
19 |
19.85 |
18.95 |
19.75 |
2,265 |
2025/04/30 |
19.7 |
19.7 |
19.3 |
19.3 |
1,458 |
2025/05/02 |
19.3 |
20.45 |
19.3 |
20.4 |
1,165 |
2025/05/05 |
21.35 |
22.4 |
21.2 |
21.55 |
3,809 |
2025/05/06 |
21.5 |
21.5 |
20.55 |
20.6 |
2,326 |
2025/05/07 |
20.8 |
20.8 |
20.4 |
20.4 |
820 |
2025/05/08 |
20.3 |
20.6 |
20.25 |
20.4 |
557 |
2025/05/09 |
20.4 |
20.6 |
20.25 |
20.6 |
519 |
2025/05/12 |
20.5 |
20.6 |
20.4 |
20.45 |
605 |
2025/05/13 |
20.5 |
20.8 |
20.5 |
20.5 |
663 |
2025/05/14 |
20.55 |
20.65 |
20.4 |
20.45 |
714 |
2025/05/15 |
20.4 |
20.45 |
20.1 |
20.1 |
664 |
2025/05/16 |
20.3 |
20.55 |
20.15 |
20.4 |
1,203 |
2025/05/19 |
20.35 |
20.4 |
20 |
20 |
673 |
2025/05/20 |
20.2 |
20.2 |
19.8 |
19.9 |
1,084 |
2025/05/21 |
19.9 |
20.3 |
19.9 |
20.3 |
563 |
2025/05/22 |
20.15 |
20.25 |
19.95 |
20.05 |
472 |
2025/05/23 |
19.95 |
20.15 |
19.95 |
20 |
215 |
2025/05/26 |
20.05 |
20.45 |
20.05 |
20.3 |
584 |
2025/05/27 |
20.3 |
20.4 |
19.9 |
19.95 |
664 |
2025/05/28 |
20.15 |
20.15 |
19.65 |
19.75 |
749 |
2025/05/29 |
19.85 |
19.9 |
19.4 |
19.4 |
906 |
2025/06/02 |
19.5 |
19.5 |
19 |
19.15 |
762 |
2025/06/03 |
19.2 |
19.35 |
18.95 |
19 |
554 |
2025/06/04 |
19 |
19.45 |
19 |
19.3 |
476 |
2025/06/05 |
19.25 |
19.7 |
19.25 |
19.4 |
412 |
2025/06/06 |
19.5 |
19.65 |
19.45 |
19.55 |
409 |
2025/06/09 |
19.65 |
19.65 |
19.3 |
19.3 |
501 |
2025/06/10 |
19.35 |
19.8 |
19.35 |
19.5 |
817 |
2025/06/11 |
19.5 |
19.55 |
19.2 |
19.5 |
703 |
2025/06/12 |
19.35 |
19.55 |
19.35 |
19.4 |
283 |
2025/06/13 |
19.25 |
19.4 |
19.1 |
19.25 |
463 |
2025/06/16 |
19.25 |
19.55 |
19.15 |
19.45 |
516 |
2025/06/17 |
19.35 |
19.8 |
19.35 |
19.8 |
639 |
2025/06/18 |
19.6 |
19.8 |
19.55 |
19.6 |
594 |
2025/06/19 |
19.45 |
19.5 |
19.05 |
19.15 |
835 |
2025/06/20 |
19.15 |
19.25 |
18.75 |
19.05 |
950 |
2025/06/23 |
18.8 |
18.95 |
18.6 |
18.8 |
568 |
2025/06/24 |
19 |
19.45 |
19 |
19.2 |
533 |
2025/06/25 |
19.3 |
19.35 |
19.1 |
19.2 |
456 |
2025/06/26 |
19.2 |
19.75 |
19.2 |
19.55 |
716 |
2025/06/27 |
19.55 |
19.9 |
19.55 |
19.7 |
778 |
2025/06/30 |
19.6 |
19.7 |
19.45 |
19.45 |
529 |
2025/07/01 |
19.45 |
19.9 |
19.45 |
19.85 |
761 |
2025/07/02 |
19.65 |
19.95 |
19.65 |
19.95 |
412 |
2025/07/03 |
19.8 |
20.15 |
19.8 |
20 |
644 |
2025/07/04 |
20 |
20.15 |
19.85 |
19.85 |
424 |
2025/07/07 |
19.85 |
19.95 |
19.7 |
19.75 |
453 |
2025/07/08 |
19.75 |
19.75 |
19.35 |
19.4 |
733 |
2025/07/09 |
19.3 |
19.45 |
19.3 |
19.35 |
814 |
2025/07/10 |
18.5 |
18.5 |
18.35 |
18.45 |
852 |
2025/07/11 |
18.55 |
19.1 |
18.55 |
19.05 |
890 |
2025/07/14 |
18.9 |
19 |
18.7 |
18.8 |
589 |
2025/07/15 |
18.75 |
18.95 |
18.65 |
18.8 |
665 |
2025/07/16 |
18.65 |
19.2 |
18.65 |
19.1 |
535 |
2025/07/17 |
19 |
19.4 |
19 |
19.35 |
571 |
2025/07/18 |
19.45 |
19.45 |
19 |
19.1 |
607 |
2025/07/21 |
19.1 |
19.3 |
19.05 |
19.15 |
321 |
2025/07/22 |
19.2 |
19.2 |
18.8 |
18.8 |
489 |
2025/07/23 |
19 |
19.5 |
19 |
19.4 |
914 |
2025/07/24 |
19.35 |
19.6 |
19.3 |
19.5 |
450 |
2025/07/25 |
19.25 |
19.35 |
19 |
19.05 |
565 |
2025/07/28 |
19.05 |
19.1 |
18.9 |
18.95 |
398 |
2025/07/29 |
18.9 |
19.2 |
18.6 |
18.75 |
723 |
2025/07/30 |
18.7 |
18.95 |
18.7 |
18.9 |
254 |
2025/07/31 |
18.8 |
18.85 |
18.65 |
18.65 |
393 |
2025/08/01 |
18.55 |
18.9 |
18.4 |
18.85 |
400 |
2025/08/04 |
18.6 |
19.2 |
18.55 |
19.1 |
419 |
2025/08/05 |
19 |
19.15 |
18.8 |
19.05 |
425 |
2025/08/06 |
18.85 |
19.35 |
18.85 |
19.25 |
438 |
2025/08/07 |
20.15 |
20.65 |
20 |
20.2 |
2,352 |
2025/08/08 |
20.35 |
20.5 |
19.95 |
20.3 |
1,133 |
2025/08/11 |
20.15 |
20.2 |
19.95 |
20.05 |
870 |
2025/08/12 |
20.05 |
20.15 |
19.85 |
19.9 |
521 |
2025/08/13 |
20 |
20.05 |
19.55 |
19.7 |
810 |
2025/08/14 |
19.8 |
19.95 |
19.8 |
19.85 |
325 |
2025/08/15 |
20.15 |
20.65 |
19.9 |
20.65 |
1,581 |
2025/08/18 |
20.65 |
21.45 |
20.65 |
21.3 |
2,126 |
2025/08/19 |
21.15 |
21.4 |
20.85 |
21.35 |
1,522 |
2025/08/20 |
21.35 |
21.45 |
20.9 |
21.25 |
1,244 |
2025/08/21 |
21.3 |
21.45 |
21.1 |
21.35 |
864 |
2025/08/22 |
21.45 |
21.45 |
20.9 |
21 |
949 |
2025/08/25 |
21.3 |
21.3 |
20.8 |
21 |
774 |
2025/08/26 |
21.05 |
21.15 |
20.8 |
21.1 |
923 |
2025/08/27 |
21.05 |
21.2 |
21 |
21.2 |
803 |
2025/08/28 |
21.25 |
21.4 |
21.05 |
21.25 |
700 |
2025/08/29 |
21.25 |
21.5 |
21.1 |
21.1 |
651 |
2025/09/01 |
21 |
21.1 |
20.65 |
20.75 |
846 |
2025/09/02 |
20.75 |
20.95 |
20.75 |
20.9 |
523 |
2025/09/03 |
20.9 |
21.05 |
20.85 |
20.95 |
411 |
2025/09/04 |
21.1 |
23 |
21 |
23 |
5,544 |
2025/09/05 |
23.8 |
23.9 |
22.15 |
22.4 |
6,939 |
2025/09/08 |
22.35 |
22.4 |
21.7 |
21.85 |
1,899 |
2025/09/09 |
22 |
22.05 |
21.65 |
21.9 |
1,223 |
2025/09/10 |
21.9 |
22.05 |
21.7 |
21.8 |
1,148 |
2025/09/11 |
21.85 |
22.05 |
21.65 |
21.9 |
1,241 |
2025/09/12 |
22.1 |
23.6 |
22.05 |
23.5 |
4,299 |
2025/09/15 |
23.4 |
23.95 |
23.1 |
23.85 |
2,780 |
2025/09/16 |
23.8 |
24.55 |
23.6 |
24.15 |
3,474 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
國建 (2501) 股價趨勢分析與操作建議
基於提供的 9…
國建 (2501) 股價趨勢分析與操作建議
基於提供的 90 天 K 線圖,筆者判斷國建 (2501) 在未來數天至數週內,股價有持續上漲的潛力。此判斷主要基於以下幾點觀察:
- 中期均線支撐確立: MA20(黃線)呈現明顯的上升趨勢,且股價近期多次觸及或穿越 MA20 後獲得支撐並反彈。這表明市場中期多頭趨勢依然存在。
- 短期均線轉強: MA5(綠線)近期已從下方穿越 MA20,且兩條均線皆呈現上揚狀態,形成「黃金交叉」,這通常被視為短期趨勢轉強的訊號。
- 近期價量配合: 從圖表中可見,在 2025 年 8 月下旬至 9 月上旬,股價經歷了一波明顯的上漲,期間成交量出現多次放大,特別是在 9 月 5 日左右,成交量顯著增加,配合股價的強勁拉升,顯示市場買盤積極。
- 股價突破整理區: 在 2025 年 8 月中旬之前,股價大致在 19 元至 21 元的區間整理。然而,在 8 月下旬開始,股價成功突破此整理區,並向上開展新的上漲行情,顯示有新的上漲動能。
- 最後交易日表現: 2025 年 9 月 16 日的 K 線為一根實體較長的紅色 K 線,收盤價創下近期新高,且收盤價明顯高於 MA5 和 MA20,顯示當日股價強勢。
未來目標價格區間
綜合上述分析,考量到近期強勁的動能以及均線的配合,筆者預測國建 (2501) 在未來數週內,有機會挑戰 24.5 元至 26 元的價格區間。此區間的上限是基於股價突破整理區後,尋求更高的技術壓力位,並考慮到整體市場的樂觀情緒。
操作建議
對於散戶投資人而言,針對「國建 (2501) 可以買嗎」這個問題,筆者給予「可以考慮逢低買進」的建議。
具體操作建議如下:
- 進場時機: 建議以「逢低承接」為原則。若股價出現短期回檔,例如回測 MA5 或 MA20 附近,且均線仍維持多頭排列,可視為不錯的買進機會。避免在股價過度強勢、漲幅過大的情況下追高。
- 風險控管: 務必設定停損點。考慮將停損點設在 MA20 下方一個合理的距離,例如 23 元或更低(視乎進場價格),以控制潛在的虧損風險。
- 資金分配: 散戶投資人應謹慎分配資金,不宜將過多資金集中於單一股票,分散風險。
- 觀察後續: 持續關注成交量變化。若後續上漲伴隨成交量持續放大,則趨勢較為穩健;若股價上漲但成交量萎縮,則需警惕可能的動能衰竭。
- 長期持有: 若投資人看好國建的長期發展,可考慮在股價回檔時分批佈局,並以長期持有為目標,享受公司成長的果實。
總結
總體而言,國建 (2501) 目前呈現上升趨勢,技術指標顯示多頭動能強勁。基於此,筆者預測未來股價有機會朝 24.5 元至 26 元的區間邁進。散戶投資人若有意買進,建議採取逢低承接的策略,並嚴格執行停損計畫,以實現穩健的投資。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
19.36% |
8.37% |
72.19% |
55,911 |
2024/09/27 |
19.31% |
8.57% |
72.06% |
55,566 |
2024/10/04 |
19.18% |
8.72% |
72.02% |
55,310 |
2024/10/11 |
19.12% |
8.56% |
72.23% |
55,067 |
2024/10/18 |
18.96% |
8.51% |
72.46% |
54,718 |
2024/10/25 |
18.95% |
8.57% |
72.41% |
54,541 |
2024/11/01 |
18.86% |
8.68% |
72.38% |
54,334 |
2024/11/08 |
18.74% |
8.73% |
72.47% |
54,088 |
2024/11/15 |
18.74% |
8.8% |
72.36% |
53,960 |
2024/11/22 |
18.62% |
8.88% |
72.43% |
53,707 |
2024/11/29 |
18.6% |
8.61% |
72.72% |
53,707 |
2024/12/06 |
18.58% |
8.62% |
72.72% |
53,638 |
2024/12/13 |
18.57% |
8.78% |
72.58% |
53,457 |
2024/12/20 |
18.65% |
8.92% |
72.35% |
53,572 |
2024/12/27 |
18.63% |
8.94% |
72.35% |
53,457 |
2025/01/03 |
18.59% |
8.85% |
72.48% |
53,292 |
2025/01/10 |
18.57% |
8.7% |
72.63% |
53,125 |
2025/01/17 |
18.6% |
8.65% |
72.67% |
52,993 |
2025/01/22 |
18.58% |
8.59% |
72.77% |
52,923 |
2025/02/07 |
18.49% |
8.61% |
72.83% |
52,813 |
2025/02/14 |
18.46% |
8.53% |
72.93% |
52,669 |
2025/02/21 |
18.3% |
8.79% |
72.81% |
52,403 |
2025/02/27 |
18.34% |
8.7% |
72.88% |
52,305 |
2025/03/07 |
18.28% |
8.95% |
72.7% |
52,182 |
2025/03/14 |
18.42% |
8.88% |
72.63% |
52,334 |
2025/03/21 |
18.45% |
8.68% |
72.79% |
52,321 |
2025/03/28 |
18.41% |
8.63% |
72.88% |
52,224 |
2025/04/02 |
18.35% |
8.83% |
72.74% |
52,124 |
2025/04/11 |
18.23% |
8.69% |
72.99% |
51,726 |
2025/04/18 |
18.27% |
8.79% |
72.86% |
51,709 |
2025/04/25 |
18.28% |
9.04% |
72.59% |
51,663 |
2025/05/02 |
18.3% |
8.91% |
72.7% |
51,646 |
2025/05/09 |
18.44% |
9.25% |
72.24% |
51,860 |
2025/05/16 |
18.43% |
9.35% |
72.16% |
51,725 |
2025/05/23 |
18.51% |
9.61% |
71.8% |
51,804 |
2025/05/29 |
18.5% |
9.73% |
71.7% |
51,796 |
2025/06/06 |
18.59% |
9.71% |
71.63% |
51,803 |
2025/06/13 |
18.54% |
9.78% |
71.58% |
51,715 |
2025/06/20 |
18.57% |
9.68% |
71.67% |
51,736 |
2025/06/27 |
18.59% |
9.77% |
71.59% |
51,639 |
2025/07/04 |
18.51% |
9.71% |
71.69% |
51,535 |
2025/07/11 |
18.61% |
9.68% |
71.62% |
51,640 |
2025/07/18 |
18.56% |
9.67% |
71.7% |
51,472 |
2025/07/25 |
18.51% |
9.62% |
71.79% |
51,297 |
2025/08/01 |
18.59% |
9.5% |
71.84% |
51,311 |
2025/08/08 |
18.42% |
9.52% |
71.99% |
51,001 |
2025/08/15 |
18.34% |
9.44% |
72.15% |
50,820 |
2025/08/22 |
18.28% |
9.65% |
71.99% |
50,565 |
2025/08/29 |
18.28% |
9.73% |
71.91% |
50,480 |
2025/09/05 |
18.28% |
9.62% |
72.05% |
50,538 |
2025/09/12 |
18.53% |
9.58% |
71.79% |
51,048 |
評論討論區
發表評論
ANONYMOUS在2023/04/28 20:06
#2501
躲來便宜的蓋房的