國建(2501)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.25 | 21.4 | 21 | 21.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 19.2 | 19.35 | 18.95 | 19 | 554 |
| 2025/06/04 | 19 | 19.45 | 19 | 19.3 | 476 |
| 2025/06/05 | 19.25 | 19.7 | 19.25 | 19.4 | 412 |
| 2025/06/06 | 19.5 | 19.65 | 19.45 | 19.55 | 409 |
| 2025/06/09 | 19.65 | 19.65 | 19.3 | 19.3 | 501 |
| 2025/06/10 | 19.35 | 19.8 | 19.35 | 19.5 | 817 |
| 2025/06/11 | 19.5 | 19.55 | 19.2 | 19.5 | 703 |
| 2025/06/12 | 19.35 | 19.55 | 19.35 | 19.4 | 283 |
| 2025/06/13 | 19.25 | 19.4 | 19.1 | 19.25 | 463 |
| 2025/06/16 | 19.25 | 19.55 | 19.15 | 19.45 | 516 |
| 2025/06/17 | 19.35 | 19.8 | 19.35 | 19.8 | 639 |
| 2025/06/18 | 19.6 | 19.8 | 19.55 | 19.6 | 594 |
| 2025/06/19 | 19.45 | 19.5 | 19.05 | 19.15 | 835 |
| 2025/06/20 | 19.15 | 19.25 | 18.75 | 19.05 | 950 |
| 2025/06/23 | 18.8 | 18.95 | 18.6 | 18.8 | 568 |
| 2025/06/24 | 19 | 19.45 | 19 | 19.2 | 533 |
| 2025/06/25 | 19.3 | 19.35 | 19.1 | 19.2 | 456 |
| 2025/06/26 | 19.2 | 19.75 | 19.2 | 19.55 | 716 |
| 2025/06/27 | 19.55 | 19.9 | 19.55 | 19.7 | 778 |
| 2025/06/30 | 19.6 | 19.7 | 19.45 | 19.45 | 529 |
| 2025/07/01 | 19.45 | 19.9 | 19.45 | 19.85 | 761 |
| 2025/07/02 | 19.65 | 19.95 | 19.65 | 19.95 | 412 |
| 2025/07/03 | 19.8 | 20.15 | 19.8 | 20 | 644 |
| 2025/07/04 | 20 | 20.15 | 19.85 | 19.85 | 424 |
| 2025/07/07 | 19.85 | 19.95 | 19.7 | 19.75 | 453 |
| 2025/07/08 | 19.75 | 19.75 | 19.35 | 19.4 | 733 |
| 2025/07/09 | 19.3 | 19.45 | 19.3 | 19.35 | 814 |
| 2025/07/10 | 18.5 | 18.5 | 18.35 | 18.45 | 852 |
| 2025/07/11 | 18.55 | 19.1 | 18.55 | 19.05 | 890 |
| 2025/07/14 | 18.9 | 19 | 18.7 | 18.8 | 589 |
| 2025/07/15 | 18.75 | 18.95 | 18.65 | 18.8 | 665 |
| 2025/07/16 | 18.65 | 19.2 | 18.65 | 19.1 | 535 |
| 2025/07/17 | 19 | 19.4 | 19 | 19.35 | 571 |
| 2025/07/18 | 19.45 | 19.45 | 19 | 19.1 | 607 |
| 2025/07/21 | 19.1 | 19.3 | 19.05 | 19.15 | 321 |
| 2025/07/22 | 19.2 | 19.2 | 18.8 | 18.8 | 489 |
| 2025/07/23 | 19 | 19.5 | 19 | 19.4 | 914 |
| 2025/07/24 | 19.35 | 19.6 | 19.3 | 19.5 | 450 |
| 2025/07/25 | 19.25 | 19.35 | 19 | 19.05 | 565 |
| 2025/07/28 | 19.05 | 19.1 | 18.9 | 18.95 | 398 |
| 2025/07/29 | 18.9 | 19.2 | 18.6 | 18.75 | 723 |
| 2025/07/30 | 18.7 | 18.95 | 18.7 | 18.9 | 254 |
| 2025/07/31 | 18.8 | 18.85 | 18.65 | 18.65 | 393 |
| 2025/08/01 | 18.55 | 18.9 | 18.4 | 18.85 | 400 |
| 2025/08/04 | 18.6 | 19.2 | 18.55 | 19.1 | 419 |
| 2025/08/05 | 19 | 19.15 | 18.8 | 19.05 | 425 |
| 2025/08/06 | 18.85 | 19.35 | 18.85 | 19.25 | 438 |
| 2025/08/07 | 20.15 | 20.65 | 20 | 20.2 | 2,352 |
| 2025/08/08 | 20.35 | 20.5 | 19.95 | 20.3 | 1,133 |
| 2025/08/11 | 20.15 | 20.2 | 19.95 | 20.05 | 870 |
| 2025/08/12 | 20.05 | 20.15 | 19.85 | 19.9 | 521 |
| 2025/08/13 | 20 | 20.05 | 19.55 | 19.7 | 810 |
| 2025/08/14 | 19.8 | 19.95 | 19.8 | 19.85 | 325 |
| 2025/08/15 | 20.15 | 20.65 | 19.9 | 20.65 | 1,581 |
| 2025/08/18 | 20.65 | 21.45 | 20.65 | 21.3 | 2,126 |
| 2025/08/19 | 21.15 | 21.4 | 20.85 | 21.35 | 1,522 |
| 2025/08/20 | 21.35 | 21.45 | 20.9 | 21.25 | 1,244 |
| 2025/08/21 | 21.3 | 21.45 | 21.1 | 21.35 | 864 |
| 2025/08/22 | 21.45 | 21.45 | 20.9 | 21 | 949 |
| 2025/08/25 | 21.3 | 21.3 | 20.8 | 21 | 774 |
| 2025/08/26 | 21.05 | 21.15 | 20.8 | 21.1 | 923 |
| 2025/08/27 | 21.05 | 21.2 | 21 | 21.2 | 803 |
| 2025/08/28 | 21.25 | 21.4 | 21.05 | 21.25 | 700 |
| 2025/08/29 | 21.25 | 21.5 | 21.1 | 21.1 | 651 |
| 2025/09/01 | 21 | 21.1 | 20.65 | 20.75 | 846 |
| 2025/09/02 | 20.75 | 20.95 | 20.75 | 20.9 | 523 |
| 2025/09/03 | 20.9 | 21.05 | 20.85 | 20.95 | 411 |
| 2025/09/04 | 21.1 | 23 | 21 | 23 | 5,544 |
| 2025/09/05 | 23.8 | 23.9 | 22.15 | 22.4 | 6,939 |
| 2025/09/08 | 22.35 | 22.4 | 21.7 | 21.85 | 1,899 |
| 2025/09/09 | 22 | 22.05 | 21.65 | 21.9 | 1,223 |
| 2025/09/10 | 21.9 | 22.05 | 21.7 | 21.8 | 1,148 |
| 2025/09/11 | 21.85 | 22.05 | 21.65 | 21.9 | 1,241 |
| 2025/09/12 | 22.1 | 23.6 | 22.05 | 23.5 | 4,299 |
| 2025/09/15 | 23.4 | 23.95 | 23.1 | 23.85 | 2,780 |
| 2025/09/16 | 23.8 | 24.55 | 23.6 | 24.15 | 3,474 |
| 2025/09/17 | 24.15 | 24.15 | 23.65 | 23.9 | 1,993 |
| 2025/09/18 | 24.15 | 24.15 | 23.3 | 23.5 | 3,117 |
| 2025/09/19 | 23.25 | 23.3 | 22.4 | 22.45 | 3,146 |
| 2025/09/22 | 22.6 | 22.6 | 22.15 | 22.45 | 1,038 |
| 2025/09/23 | 22.4 | 22.8 | 22.35 | 22.8 | 1,108 |
| 2025/09/24 | 22.85 | 23 | 22.65 | 22.9 | 824 |
| 2025/09/25 | 23 | 23.1 | 22.8 | 22.9 | 553 |
| 2025/09/26 | 23.05 | 23.05 | 22.65 | 22.95 | 636 |
| 2025/09/30 | 23.1 | 23.4 | 23 | 23.4 | 1,052 |
| 2025/10/01 | 23.6 | 23.6 | 23.05 | 23.45 | 1,439 |
| 2025/10/02 | 23.45 | 23.8 | 23.25 | 23.4 | 1,753 |
| 2025/10/03 | 23.55 | 23.55 | 22.95 | 23.3 | 1,173 |
| 2025/10/07 | 23.4 | 23.4 | 23 | 23.35 | 1,254 |
| 2025/10/08 | 23.4 | 23.65 | 23.25 | 23.6 | 1,276 |
| 2025/10/09 | 23.6 | 23.75 | 23.35 | 23.6 | 1,123 |
| 2025/10/13 | 23 | 23.95 | 23 | 23.95 | 1,720 |
| 2025/10/14 | 24.05 | 24.25 | 23.7 | 23.75 | 1,873 |
| 2025/10/15 | 23.8 | 24 | 23.35 | 24 | 1,439 |
| 2025/10/16 | 23.95 | 24.2 | 23.6 | 23.8 | 1,242 |
| 2025/10/17 | 23.55 | 24 | 23.35 | 23.8 | 1,035 |
| 2025/10/20 | 23.8 | 24 | 23.45 | 24 | 1,107 |
| 2025/10/21 | 24.15 | 24.15 | 23.8 | 24.15 | 919 |
| 2025/10/22 | 24.25 | 24.45 | 24.1 | 24.15 | 1,270 |
| 2025/10/23 | 24.2 | 24.25 | 23.75 | 24.05 | 1,027 |
| 2025/10/27 | 24.1 | 24.15 | 23.65 | 23.8 | 883 |
| 2025/10/28 | 23.8 | 23.8 | 23.35 | 23.35 | 1,244 |
| 2025/10/29 | 23.25 | 23.45 | 23.15 | 23.35 | 770 |
| 2025/10/30 | 23.35 | 23.45 | 22.8 | 22.95 | 1,182 |
| 2025/10/31 | 22.95 | 23.1 | 22.6 | 22.85 | 696 |
| 2025/11/03 | 22.9 | 22.9 | 22.6 | 22.65 | 799 |
| 2025/11/04 | 22.7 | 22.85 | 22.15 | 22.35 | 893 |
| 2025/11/05 | 22.1 | 22.55 | 22 | 22.35 | 602 |
| 2025/11/06 | 22.6 | 23.1 | 22.55 | 22.85 | 853 |
| 2025/11/07 | 22.7 | 22.75 | 22.5 | 22.65 | 706 |
| 2025/11/10 | 22.7 | 22.95 | 22.2 | 22.5 | 1,102 |
| 2025/11/11 | 22.6 | 22.75 | 22.05 | 22.25 | 1,128 |
| 2025/11/12 | 22.45 | 22.8 | 22.25 | 22.4 | 1,238 |
| 2025/11/13 | 22.45 | 22.55 | 22.25 | 22.25 | 908 |
| 2025/11/14 | 22.15 | 22.7 | 22.15 | 22.25 | 838 |
| 2025/11/17 | 22 | 22.05 | 21.2 | 21.45 | 2,642 |
| 2025/11/18 | 21.3 | 21.45 | 20.95 | 21.1 | 1,189 |
| 2025/11/19 | 21 | 21.2 | 20.85 | 20.95 | 677 |
| 2025/11/20 | 21.3 | 21.35 | 21.05 | 21.25 | 589 |
| 2025/11/21 | 21.25 | 21.4 | 21 | 21.15 | 584 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國建 (2501) 股價趨勢分析與操作建議 根據提供的國建…
國建 (2501) 股價趨勢分析與操作建議
根據提供的國建 (2501) 最近 90 天 K 線圖,在 2025 年 11 月 21 日的交易日結束時,股價呈現明顯的下跌趨勢。短期內,由於股價已跌破 MA5(5 日移動平均線)且 MA5 亦跌破 MA20(20 日移動平均線),並持續呈現綠色 K 線(代表下跌),預計未來數天至數週,股價仍可能持續下跌。此判斷主要基於技術指標的空頭排列以及近期股價的慣性下跌。
圖表細節分析
觀察圖表,國建股票在 2025 年 8 月下旬至 10 月中旬經歷了一段顯著的上漲行情,股價從約 20.5 元飆升至最高點接近 24.5 元。在此期間,MA5 和 MA20 均呈現上揚趨勢,股價也多次穿越或站穩於兩條移動平均線上,且成交量在價格上漲時有明顯放大跡象,顯示市場對此股票的積極態度。
然而,自 2025 年 10 月中旬開始,股價觸及高點後,趨勢發生了逆轉。圖表顯示,股價開始出現震盪下跌,並且綠色 K 線(下跌)的出現頻率顯著增加。 MA5 開始緩慢下行,並在 2025 年 11 月初跌破 MA20。至 2025 年 11 月 21 日, MA5 和 MA20 皆呈現明顯的向下彎曲趨勢,且 MA5 位於 MA20 的下方,形成了典型的空頭排列。
成交量柱狀圖方面,在下跌趨勢初期(10 月下旬),成交量相對較大,顯示有相當的賣壓。進入 11 月份後,儘管股價持續下跌,但成交量有趨於平緩的跡象,這可能意味著下跌動能有所減弱,但也可能僅是觀望情緒的表現,並不能完全排除持續下跌的可能性。
從價格區間來看,股價在 2025 年 11 月 21 日的收盤價約在 21.1 元左右。在下跌趨勢中,前一個顯著的支撐點可以參考 2025 年 7 月下旬至 8 月初的價格區間,大約在 20.5 元至 21 元之間。然而,考慮到目前的空頭排列和下跌慣性,股價有可能會測試甚至跌破此區間。
未來目標價格區間預測
基於目前的技術指標和趨勢判斷,預計未來數天至數週,國建股票的股價可能面臨進一步的下探。考慮到之前的支撐區間以及 MA20 的走勢,一個可能的下跌目標價格區間落在19.5 元至 20.5 元之間。若市場情緒持續悲觀或出現重大利空,則不排除測試更低的支撐位,例如 2025 年 6 月份的低點約 18.5 元至 19 元區間。
操作建議
對於散戶投資人而言,面對當前的下跌趨勢,操作上應以謹慎為主。
「XX股票可以買嗎」的疑問,對於國建 (2501) 在此時點的回答是:不建議現時點進行買入操作。
- 避免追漲殺跌: 目前股價處於下跌趨勢,追高買入風險極高。
- 暫時觀望: 建議投資人暫時觀望,等待股價止跌企穩的明確訊號。這可能包括股價不再創新低、MA5 重新上穿 MA20、或是出現明顯的底部反轉形態。
- 設定停損: 若已有持股,應嚴格執行停損計畫,避免損失擴大。考慮在股價跌破關鍵支撐位(如 20.5 元或 19.5 元)時進行停損。
- 尋找介入時機: 若看好國建的長期發展,可在股價經過充分修正、出現明顯反彈跡象後,再考慮分批佈局。可能的買入時機點可關注股價在 20 元附近是否有較強的支撐。
- 關注基本面: 技術分析僅為短期判斷依據,投資人也應同時關注國建公司的基本面、產業前景以及市場整體環境,以做出更全面的投資決策。
總結與重申
總結而言,根據 2025 年 11 月 21 日的 K 線圖分析,國建 (2501) 股票呈現明顯的下跌趨勢, MA5 與 MA20 形成空頭排列,且股價已跌破移動平均線。預計未來數天至數週,股價可能持續下跌,目標價格區間暫看19.5 元至 20.5 元。
對散戶投資人而言,現時點不建議買入,建議以觀望為主,嚴格執行停損,待市場出現明確的止跌反彈訊號後,再伺機介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.36% | 8.37% | 72.19% | 55,911 |
| 2024/09/27 | 19.31% | 8.57% | 72.06% | 55,566 |
| 2024/10/04 | 19.18% | 8.72% | 72.02% | 55,310 |
| 2024/10/11 | 19.12% | 8.56% | 72.23% | 55,067 |
| 2024/10/18 | 18.96% | 8.51% | 72.46% | 54,718 |
| 2024/10/25 | 18.95% | 8.57% | 72.41% | 54,541 |
| 2024/11/01 | 18.86% | 8.68% | 72.38% | 54,334 |
| 2024/11/08 | 18.74% | 8.73% | 72.47% | 54,088 |
| 2024/11/15 | 18.74% | 8.8% | 72.36% | 53,960 |
| 2024/11/22 | 18.62% | 8.88% | 72.43% | 53,707 |
| 2024/11/29 | 18.6% | 8.61% | 72.72% | 53,707 |
| 2024/12/06 | 18.58% | 8.62% | 72.72% | 53,638 |
| 2024/12/13 | 18.57% | 8.78% | 72.58% | 53,457 |
| 2024/12/20 | 18.65% | 8.92% | 72.35% | 53,572 |
| 2024/12/27 | 18.63% | 8.94% | 72.35% | 53,457 |
| 2025/01/03 | 18.59% | 8.85% | 72.48% | 53,292 |
| 2025/01/10 | 18.57% | 8.7% | 72.63% | 53,125 |
| 2025/01/17 | 18.6% | 8.65% | 72.67% | 52,993 |
| 2025/01/22 | 18.58% | 8.59% | 72.77% | 52,923 |
| 2025/02/07 | 18.49% | 8.61% | 72.83% | 52,813 |
| 2025/02/14 | 18.46% | 8.53% | 72.93% | 52,669 |
| 2025/02/21 | 18.3% | 8.79% | 72.81% | 52,403 |
| 2025/02/27 | 18.34% | 8.7% | 72.88% | 52,305 |
| 2025/03/07 | 18.28% | 8.95% | 72.7% | 52,182 |
| 2025/03/14 | 18.42% | 8.88% | 72.63% | 52,334 |
| 2025/03/21 | 18.45% | 8.68% | 72.79% | 52,321 |
| 2025/03/28 | 18.41% | 8.63% | 72.88% | 52,224 |
| 2025/04/02 | 18.35% | 8.83% | 72.74% | 52,124 |
| 2025/04/11 | 18.23% | 8.69% | 72.99% | 51,726 |
| 2025/04/18 | 18.27% | 8.79% | 72.86% | 51,709 |
| 2025/04/25 | 18.28% | 9.04% | 72.59% | 51,663 |
| 2025/05/02 | 18.3% | 8.91% | 72.7% | 51,646 |
| 2025/05/09 | 18.44% | 9.25% | 72.24% | 51,860 |
| 2025/05/16 | 18.43% | 9.35% | 72.16% | 51,725 |
| 2025/05/23 | 18.51% | 9.61% | 71.8% | 51,804 |
| 2025/05/29 | 18.5% | 9.73% | 71.7% | 51,796 |
| 2025/06/06 | 18.59% | 9.71% | 71.63% | 51,803 |
| 2025/06/13 | 18.54% | 9.78% | 71.58% | 51,715 |
| 2025/06/20 | 18.57% | 9.68% | 71.67% | 51,736 |
| 2025/06/27 | 18.59% | 9.77% | 71.59% | 51,639 |
| 2025/07/04 | 18.51% | 9.71% | 71.69% | 51,535 |
| 2025/07/11 | 18.61% | 9.68% | 71.62% | 51,640 |
| 2025/07/18 | 18.56% | 9.67% | 71.7% | 51,472 |
| 2025/07/25 | 18.51% | 9.62% | 71.79% | 51,297 |
| 2025/08/01 | 18.59% | 9.5% | 71.84% | 51,311 |
| 2025/08/08 | 18.42% | 9.52% | 71.99% | 51,001 |
| 2025/08/15 | 18.34% | 9.44% | 72.15% | 50,820 |
| 2025/08/22 | 18.28% | 9.65% | 71.99% | 50,565 |
| 2025/08/29 | 18.28% | 9.73% | 71.91% | 50,480 |
| 2025/09/05 | 18.28% | 9.62% | 72.05% | 50,538 |
| 2025/09/12 | 18.53% | 9.58% | 71.79% | 51,048 |
| 2025/09/19 | 18.38% | 9.31% | 72.27% | 50,631 |
| 2025/09/26 | 18.38% | 9.46% | 72.09% | 50,474 |
| 2025/10/03 | 18.26% | 9.62% | 72.03% | 50,216 |
| 2025/10/09 | 18.22% | 9.58% | 72.13% | 49,983 |
| 2025/10/17 | 18.07% | 9.59% | 72.26% | 49,734 |
| 2025/10/23 | 17.92% | 9.78% | 72.22% | 49,418 |
| 2025/10/31 | 17.94% | 9.74% | 72.24% | 49,235 |
| 2025/11/07 | 17.91% | 9.7% | 72.32% | 49,116 |
| 2025/11/14 | 18.03% | 9.73% | 72.18% | 49,103 |
ANONYMOUS在2025/11/09 11:35
#2501
ANONYMOUS在2023/04/28 20:06
#2501
躲來便宜的蓋房的